{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88829,"rows_kept":88829,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732320003077,0.41030358,98861.0,98844.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732320005382,0.3608,98852.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320005581,0.0313,98851.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320007882,0.3608,98844.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320010790,0.3608,98844.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320011583,0.3608,98834.0,98826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732320015786,0.07444,98839.0,98826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732320018082,0.04225331,98839.0,98826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732320018690,0.3608,98836.0,98826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732320020087,0.04225331,98839.0,98826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732320020282,0.09169145,98839.0,98826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732320020488,0.04225331,98839.0,98826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732320022092,0.01106662,98839.0,98826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732320023100,0.07444,98843.0,98826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732320024498,0.1258107,98843.0,98826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732320025702,0.3608,98836.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320026388,0.357162,98836.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320027393,0.07444,98835.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320027593,0.07444,98834.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320028203,0.3608,98844.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320028502,0.07444,98843.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320029700,0.3608,98836.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320030296,0.07444,98843.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320030899,0.41204819,98844.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320031099,0.07444,98843.0,98831.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732320031404,0.07444,98843.0,98832.0,0.083032]
["bitfinex-derivatives","BTCF0:USTF0",1732320033603,0.07444,98843.0,98832.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732320041308,0.3608,98835.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320056325,0.07436,98840.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320056818,0.3608,98836.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320057315,0.04960818,98844.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320057516,0.39564001,98847.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320057714,0.394,98847.0,98830.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1732320057923,0.394,98847.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320058116,0.46836,98847.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320059918,0.12879112,98841.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320061125,0.57037845,98847.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732320061327,0.51821344,98847.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320061624,0.12879112,98841.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320063826,0.12879112,98841.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320064027,0.06439556,98836.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320064718,0.06439556,98836.0,98826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320065918,0.06439556,98836.0,98826.0,0.01735718]
["bitfinex-derivatives","BTCF0:USTF0",1732320068828,0.3608,98835.0,98826.0,0.01735718]
["bitfinex-derivatives","BTCF0:USTF0",1732320071122,0.411331,98835.0,98819.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732320071330,0.06439556,98829.0,98819.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732320079244,0.06413208,98829.0,98819.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732320084039,0.12852764,98829.0,98819.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732320084538,0.06439556,98829.0,98819.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732320086843,0.02020206,98822.0,98819.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732320087939,0.06439556,98829.0,98819.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732320093251,0.3608,98820.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320093551,0.06439556,98809.0,98795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732320093849,0.06439556,98804.0,98795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732320094041,0.12879112,98805.0,98795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732320094249,0.06439556,98805.0,98795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732320094836,0.12879112,98805.0,98795.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1732320095444,0.12879112,98805.0,98795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732320095655,0.3608,98800.0,98795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732320096746,0.12879112,98805.0,98795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732320098550,0.12879112,98805.0,98796.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732320098747,0.06439556,98805.0,98796.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732320100558,0.06439556,98805.0,98790.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732320100756,0.0624,98811.0,98790.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732320100757,0.12879112,98800.0,98790.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732320102248,0.12879112,98800.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732320102453,0.12879112,98800.0,98790.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732320103657,0.12879112,98800.0,98790.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1732320106457,0.02020657,98799.0,98790.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1732320112255,0.02020657,98799.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320113660,0.02020657,98799.0,98792.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732320118181,0.02020657,98799.0,98790.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1732320119180,0.02020657,98799.0,98790.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732320121777,0.02020657,98799.0,98790.0,0.124834]
["bitfinex-derivatives","BTCF0:USTF0",1732320122380,0.02020657,98799.0,98790.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732320122575,0.02020657,98799.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320122576,0.02020657,98799.0,98786.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1732320122776,0.05055,98797.0,98786.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1732320122976,0.050552,98795.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320123183,0.0626,98796.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320124686,0.3608,98795.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320127183,0.0626,98796.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320127580,0.3608,98795.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320127778,0.0626,98796.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320128286,0.3608,98795.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320129287,0.0626,98796.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320129288,0.02020771,98791.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320129486,0.02020771,98791.0,98790.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732320136183,0.02020771,98791.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320137985,0.02020771,98791.0,98781.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732320138288,0.08460327,98791.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732320138493,0.08460327,98791.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732320139784,0.08460327,98791.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732320139990,0.02020771,98791.0,98783.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732320140388,0.02020771,98791.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732320140789,0.02020771,98791.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732320141193,0.02020771,98791.0,98781.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732320141394,0.00139241,98786.0,98781.0,0.124838]
["bitfinex-derivatives","BTCF0:USTF0",1732320141788,0.00139241,98786.0,98781.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732320141984,0.00139241,98786.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732320142294,0.02020771,98791.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320142493,0.00139241,98784.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320143297,0.00139241,98784.0,98775.0,0.07575834]
["bitfinex-derivatives","BTCF0:USTF0",1732320143489,0.00139241,98780.0,98775.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1732320143892,0.00139241,98780.0,98776.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1732320144394,0.00139241,98778.0,98776.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1732320144599,0.00139241,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732320145091,0.00139241,98778.0,98776.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732320145291,0.00139241,98778.0,98775.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1732320145493,0.00139241,98777.0,98775.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1732320146286,0.031,98776.0,98775.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1732320146499,0.03239241,98776.0,98775.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1732320146694,0.00139241,98776.0,98775.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1732320149801,0.00139241,98776.0,98775.0,0.05207934]
["bitfinex-derivatives","BTCF0:USTF0",1732320153089,0.05224454,98776.0,98775.0,0.05207934]
["bitfinex-derivatives","BTCF0:USTF0",1732320155601,0.02020771,98791.0,98775.0,0.43003934]
["bitfinex-derivatives","BTCF0:USTF0",1732320155908,0.39244001,98795.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320156204,0.3908,98795.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320156403,0.3908,98795.0,98794.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732320156604,0.33397061,98795.0,98794.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732320157397,0.38370112,98795.0,98794.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732320157610,0.04973051,98795.0,98794.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732320157795,0.06439556,98804.0,98794.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732320157995,0.08460505,98804.0,98803.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732320158204,0.02020949,98804.0,98803.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732320159405,0.02020949,98804.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320159790,0.02020949,98804.0,98801.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1732320160190,0.02020949,98804.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320160391,0.050547,98803.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732320160597,0.24303812,98803.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732320160813,0.19249112,98803.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732320161107,0.19249112,98803.0,98790.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732320161292,0.12879112,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320161496,0.12879112,98800.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732320161997,0.12879112,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320162198,0.12879112,98800.0,98794.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732320162502,0.12879112,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320162705,0.12879112,98800.0,98790.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732320163098,0.01824,98799.0,98790.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732320163701,0.01824,98799.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320164108,0.06879,98799.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320164397,0.050551,98796.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320164596,0.0328,98795.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320164801,0.06439556,98791.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320169704,0.1152009,98791.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320172116,0.23014946,98791.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320172716,0.050554,98789.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320173024,0.0307,98788.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320173210,0.0307,98788.0,98773.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732320173411,0.0306,98787.0,98773.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732320173613,0.3608,98783.0,98773.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732320174813,0.48959112,98785.0,98773.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732320177012,0.42519556,98785.0,98773.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732320177210,0.48959112,98785.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320178013,0.12879112,98785.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320178813,0.01822,98784.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320180215,0.01822,98784.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732320180414,0.01822,98784.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320182319,0.02020948,98782.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320192619,0.02020948,98782.0,98775.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1732320192835,0.050561,98776.0,98775.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1732320193035,0.411361,98776.0,98775.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1732320193730,0.3608,98776.0,98775.0,0.00151834]
["bitfinex-derivatives","BTCF0:USTF0",1732320195225,0.3608,98776.0,98761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732320195425,0.06439556,98774.0,98761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732320198723,0.12879112,98774.0,98761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732320198924,0.12879112,98774.0,98758.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732320199127,0.06439556,98768.0,98758.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732320199425,0.06439556,98768.0,98751.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732320199426,0.3608,98764.0,98751.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732320199627,0.12879112,98761.0,98751.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732320200533,0.12879112,98761.0,98751.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732320201325,0.17936012,98761.0,98741.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732320201535,0.17936012,98761.0,98738.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1732320202035,0.12879112,98761.0,98748.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732320202226,0.12879112,98761.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320203042,0.12879112,98761.0,98748.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732320203823,0.12879112,98761.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732320204024,0.12879112,98761.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320205033,0.12879112,98761.0,98748.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732320206228,0.01823,98760.0,98748.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732320207934,0.01823,98760.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320208233,0.01823,98760.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732320213034,0.02021507,98754.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732320214535,0.02021507,98754.0,98749.0,0.116075]
["bitfinex-derivatives","BTCF0:USTF0",1732320214734,0.02021507,98754.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732320215639,0.02021507,98754.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732320218341,0.02021507,98754.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732320219944,0.02021507,98754.0,98749.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732320220148,0.02021507,98754.0,98749.0,0.116074]
["bitfinex-derivatives","BTCF0:USTF0",1732320220547,0.02021507,98754.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732320221246,0.02021507,98754.0,98751.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732320221642,0.02021507,98754.0,98749.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732320221843,0.02021507,98754.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732320222042,0.02021507,98754.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732320226443,0.02021507,98754.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320226850,0.02021507,98754.0,98748.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732320227153,0.02021507,98754.0,98749.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732320227346,0.02021507,98754.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732320228451,0.02021507,98754.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732320228848,0.01824,98753.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732320231856,0.01824,98753.0,98748.0,0.411375]
["bitfinex-derivatives","BTCF0:USTF0",1732320232156,0.01824,98753.0,98752.0,0.00044744]
["bitfinex-derivatives","BTCF0:USTF0",1732320238962,0.01824,98753.0,98752.0,0.05102044]
["bitfinex-derivatives","BTCF0:USTF0",1732320239259,0.01824,98753.0,98752.0,0.00044744]
["bitfinex-derivatives","BTCF0:USTF0",1732320240955,0.07685,98753.0,98752.0,0.00044744]
["bitfinex-derivatives","BTCF0:USTF0",1732320247261,0.05665,98753.0,98752.0,0.00044744]
["bitfinex-derivatives","BTCF0:USTF0",1732320256168,0.107223,98753.0,98752.0,0.00044744]
["bitfinex-derivatives","BTCF0:USTF0",1732320258166,0.107223,98753.0,98737.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1732320258167,0.050577,98744.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320259170,0.12879112,98748.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320260071,0.17936612,98748.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320263385,0.050577,98744.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320265082,0.050577,98744.0,98729.0,0.00151927]
["bitfinex-derivatives","BTCF0:USTF0",1732320265083,0.050577,98744.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320265978,0.56382261,98748.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320266282,0.050579,98742.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320266669,0.050579,98740.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320266870,0.05058,98739.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320268475,0.050581,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320268887,0.02021759,98738.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320269384,0.41101759,98738.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320271794,0.3908,98738.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732320272282,0.06439556,98746.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732320273593,0.06439556,98747.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732320275480,0.02021857,98744.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732320277888,0.02021857,98744.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320278188,0.02021857,98744.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732320278388,0.02021857,98744.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732320278584,0.02021857,98744.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732320280785,0.050579,98741.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320281285,0.05058,98740.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320281790,0.050578,98743.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320284497,0.05058,98740.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320285497,0.02021857,98744.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320285790,0.050578,98742.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320286592,0.02021857,98744.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320287797,0.07079557,98744.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320288281,0.050579,98741.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320289989,0.050579,98741.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320290694,0.12879112,98742.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320290994,0.050583,98734.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320291193,0.12879112,98742.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320291393,0.050582,98736.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320291593,0.3608,98739.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320291786,0.3608,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320291986,0.050587,98726.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320292187,0.050585,98730.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320292800,0.55153957,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320293105,0.050585,98730.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320296100,0.050585,98729.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320296301,0.13851556,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320296503,0.42564001,98735.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320296692,0.06439556,98731.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732320296893,0.06439556,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320297094,0.3908,98735.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320297803,0.43438426,98735.0,98722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732320297996,0.06439556,98732.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732320298197,0.02022185,98731.0,98722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732320298394,0.02022185,98731.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732320298801,0.02022185,98731.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732320299008,0.07080585,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320299699,0.07080585,98731.0,98721.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1732320299904,0.050585,98730.0,98721.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1732320300611,0.02022185,98731.0,98721.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1732320300999,0.050585,98729.0,98712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732320301201,0.12879112,98722.0,98712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732320301404,0.050591,98718.0,98712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732320301895,0.12879112,98722.0,98712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732320302090,0.050589,98721.0,98712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732320303003,0.12879112,98722.0,98712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732320303303,0.12879112,98722.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732320305505,0.17112391,98722.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732320305897,0.17112391,98722.0,98712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732320305898,0.22171291,98722.0,98712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732320306606,0.22171291,98722.0,98712.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1732320307403,0.17112391,98722.0,98711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732320307603,0.05059,98720.0,98711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732320308005,0.02022328,98719.0,98711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732320308200,0.050592,98716.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732320308402,0.17163756,98715.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732320309099,0.12104556,98715.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732320309310,0.050593,98714.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732320310699,0.12104556,98715.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732320310905,0.050594,98712.0,98704.0,0.485518]
["bitfinex-derivatives","BTCF0:USTF0",1732320311912,0.17163756,98715.0,98704.0,0.485518]
["bitfinex-derivatives","BTCF0:USTF0",1732320312106,0.050593,98714.0,98704.0,0.485518]
["bitfinex-derivatives","BTCF0:USTF0",1732320312515,0.050593,98714.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732320313008,0.050593,98714.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732320313406,0.05665,98715.0,98704.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1732320313605,0.05665,98715.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732320313812,0.107242,98715.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732320314007,0.107242,98715.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732320314214,0.107242,98715.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732320315025,0.050593,98714.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732320315611,0.050593,98714.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732320316522,0.050593,98714.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732320319012,0.02022345,98710.0,98709.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732320319916,0.02022345,98710.0,98709.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1732320321815,0.05665,98715.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320322015,0.05665,98715.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732320324631,0.05665,98715.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320324813,0.0325,98714.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320325919,0.0325,98714.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732320326110,0.0325,98714.0,98705.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320326432,0.0325,98714.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732320326922,0.0325,98714.0,98700.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1732320327226,0.0325,98714.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320327227,0.050596,98708.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320327912,0.12879112,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320328319,0.050595,98709.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320328524,0.12879112,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320328723,0.411397,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320329023,0.050599,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320329820,0.050599,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320330423,0.411397,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320330736,0.3608,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320331027,0.050599,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320332426,0.124719,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320332631,0.515519,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320333016,0.515519,98701.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320333017,0.76888,98701.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320333221,0.050604,98692.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320333422,0.112305,98691.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320334126,0.0617,98691.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320334428,0.124725,98690.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320334731,0.07412,98690.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320335427,0.050606,98687.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320335728,0.3908,98686.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320337223,0.00231026,98684.0,98677.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1732320337523,0.00231026,98684.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320338226,0.00231026,98683.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320338431,0.05291926,98683.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320338634,0.00231026,98683.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320340321,0.00231026,98683.0,98671.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1732320340924,0.00231026,98683.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320341324,0.00231026,98679.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320342223,0.17939912,98684.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320342224,0.00231026,98677.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320343222,0.00231026,98676.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320344428,0.00231026,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320350332,0.050614,98672.0,98671.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1732320351434,0.05292426,98672.0,98671.0,0.00152012]
["bitfinex-derivatives","BTCF0:USTF0",1732320352138,0.050618,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320352344,0.05895026,98664.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320352530,0.050622,98657.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320353233,0.050623,98656.0,98643.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732320353441,0.00231026,98650.0,98643.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732320353644,0.050627,98647.0,98643.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732320354541,0.00231026,98645.0,98643.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732320355539,0.00231026,98644.0,98643.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732320360333,0.04561598,98644.0,98643.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732320367250,0.04561598,98644.0,98643.0,0.05214966]
["bitfinex-derivatives","BTCF0:USTF0",1732320368352,0.10224598,98644.0,98643.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732320369553,0.10224598,98644.0,98643.0,0.05214966]
["bitfinex-derivatives","BTCF0:USTF0",1732320370354,0.08204598,98644.0,98643.0,0.05214966]
["bitfinex-derivatives","BTCF0:USTF0",1732320370562,0.08204598,98644.0,98643.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1732320370749,0.02023824,98649.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732320372852,0.53200032,98660.0,98645.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1732320372853,0.4032092,98660.0,98645.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1732320373055,0.10680476,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732320373260,0.0424092,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732320373459,0.02023824,98665.0,98654.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320373761,0.02023824,98665.0,98664.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732320374560,0.02023824,98665.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732320374757,0.02023824,98665.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732320374959,0.02023824,98665.0,98654.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320375153,0.02023824,98665.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320375363,0.02023824,98665.0,98654.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320375364,0.02023824,98665.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732320375559,0.02023824,98665.0,98662.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1732320375864,0.07085624,98665.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320376271,0.02023824,98665.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320376560,0.07085624,98665.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320376960,0.02023824,98665.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320377564,0.050619,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320377759,0.050613,98675.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320377760,0.00172001,98679.0,98663.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732320377960,0.02023824,98681.0,98677.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732320378161,0.02023824,98681.0,98678.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1732320379161,0.02023824,98681.0,98678.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320379958,0.02023824,98681.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320380364,0.02023824,98681.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732320385067,0.3908,98691.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732320385269,0.0629,98695.0,98694.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732320385471,0.04527053,98696.0,98694.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732320385472,0.04359053,98696.0,98695.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732320385680,0.3908,98701.0,98696.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732320386670,0.0328,98707.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732320386978,0.0301,98709.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732320387178,0.39396016,98712.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320387179,0.39396016,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732320387375,0.00152015,98712.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732320388577,0.50980881,98730.0,98712.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1732320388879,0.07082324,98729.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732320389083,0.050586,98728.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732320389384,0.050587,98725.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320389565,0.050587,98725.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320389770,0.00139345,98726.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320390071,0.00139345,98726.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320390273,0.00139345,98726.0,98720.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1732320390585,0.00139345,98723.0,98720.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1732320390877,0.00139345,98723.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732320391077,0.00139345,98723.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320391473,0.00139345,98721.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320391871,0.00139345,98721.0,98719.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1732320392068,0.00139345,98721.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320393080,0.00139345,98721.0,98707.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732320393081,0.00139345,98721.0,98717.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320393375,0.00139345,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320393577,0.00139345,98721.0,98720.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1732320397082,0.00139345,98721.0,98720.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320400383,0.00139345,98721.0,98717.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320400581,0.00139345,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320405281,0.00139345,98719.0,98718.0,0.485431]
["bitfinex-derivatives","BTCF0:USTF0",1732320412277,0.04342985,98719.0,98718.0,0.485431]
["bitfinex-derivatives","BTCF0:USTF0",1732320415683,0.04342985,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320416586,0.09401985,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320417695,0.04342985,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320419289,0.09401985,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320421490,0.04342985,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320422787,0.09401985,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320424196,0.09409221,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320424495,0.09409221,98719.0,98718.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320424695,0.09409221,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320425794,0.04350221,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320426307,0.09409221,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320428392,0.0926264,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320428598,0.0954133,98719.0,98718.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320428985,0.0954133,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320429188,0.0954133,98719.0,98712.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320429392,0.050593,98713.0,98712.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320429598,0.050596,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320429794,0.050596,98707.0,98706.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320430593,0.0027869,98707.0,98694.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732320430799,0.050597,98706.0,98705.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320431005,0.050597,98706.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320431191,0.0027869,98707.0,98705.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320431594,0.0027869,98706.0,98705.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320433589,0.0027869,98706.0,98705.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1732320433993,0.0331609,98711.0,98705.0,0.124637]
["bitfinex-derivatives","BTCF0:USTF0",1732320434407,0.0331609,98711.0,98705.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320435500,0.41265919,98720.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732320435797,0.41265919,98720.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320436000,0.41265919,98720.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732320436001,0.41101918,98720.0,98716.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732320436501,0.41101918,98720.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320437496,0.02021918,98720.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320437897,0.02021918,98720.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320438599,0.02137578,98720.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320439204,0.02161279,98720.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320439600,0.02161279,98720.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320440204,0.00139361,98719.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732320446112,0.00278706,98719.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732320446315,0.00278706,98719.0,98718.0,0.124591]
["bitfinex-derivatives","BTCF0:USTF0",1732320447811,0.00278706,98719.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320448014,0.050591,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320448324,0.03328706,98718.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320448523,0.3608,98713.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320449112,0.050596,98708.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320449312,0.050597,98706.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320449611,0.0633,98707.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320449814,0.0633,98707.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732320450220,0.06608706,98707.0,98706.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732320450430,0.06608706,98707.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320450719,0.06608706,98707.0,98704.0,0.05211767]
["bitfinex-derivatives","BTCF0:USTF0",1732320451221,0.00278706,98706.0,98704.0,0.05211767]
["bitfinex-derivatives","BTCF0:USTF0",1732320451821,0.00278706,98706.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320452028,0.00920466,98707.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320452523,0.00139364,98706.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320453424,0.00139364,98705.0,98704.0,0.05211767]
["bitfinex-derivatives","BTCF0:USTF0",1732320458143,0.00258725,98705.0,98704.0,0.05211767]
["bitfinex-derivatives","BTCF0:USTF0",1732320460146,0.00258725,98705.0,98704.0,0.12615767]
["bitfinex-derivatives","BTCF0:USTF0",1732320460342,0.00278728,98705.0,98704.0,0.12615767]
["bitfinex-derivatives","BTCF0:USTF0",1732320460742,0.05338428,98705.0,98704.0,0.12615767]
["bitfinex-derivatives","BTCF0:USTF0",1732320461550,0.05338428,98705.0,98704.0,0.07555967]
["bitfinex-derivatives","BTCF0:USTF0",1732320461843,0.05338428,98705.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320465945,0.05477792,98705.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320469349,0.35869792,98705.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320469853,0.71949792,98705.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320470641,1.11029792,98705.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320471151,0.80637792,98705.0,98704.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1732320471544,0.80777156,98705.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732320471748,0.3608,98696.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732320472647,0.00557456,98695.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732320473750,0.00557456,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732320477349,0.0069684,98694.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732320478144,0.0069684,98694.0,98689.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320478145,0.0069684,98694.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732320478351,0.0069684,98693.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732320482052,0.0069684,98693.0,98692.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732320483156,0.00836224,98693.0,98692.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732320484751,0.00170835,98693.0,98692.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732320485260,0.04382248,98693.0,98692.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732320485452,0.00170835,98693.0,98692.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732320485847,0.00170835,98693.0,98683.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320486053,0.050605,98691.0,98683.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320486255,0.032,98692.0,98683.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320486660,0.00170835,98688.0,98683.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320487756,0.00170835,98686.0,98681.0,0.485449]
["bitfinex-derivatives","BTCF0:USTF0",1732320488360,0.00170835,98686.0,98681.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320488863,0.00170835,98684.0,98681.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320489057,0.0030383,98683.0,98681.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320490153,0.050606,98689.0,98681.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320490154,0.0030383,98682.0,98681.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320494057,0.0030383,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320496865,0.0457311,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320497163,0.0030383,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320501560,0.04599326,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320501758,0.0030383,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320504264,0.0030383,98682.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320504265,0.3938383,98682.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320504466,0.050617,98667.0,98662.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320504773,0.3608,98677.0,98662.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1732320504979,0.4866,98676.0,98662.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732320505269,0.050617,98667.0,98662.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732320505465,0.0030383,98669.0,98662.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732320506162,0.48824001,98676.0,98662.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732320506163,0.0536563,98666.0,98662.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732320506359,0.0030383,98666.0,98662.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732320506570,0.050618,98664.0,98662.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732320506868,0.0030383,98666.0,98662.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732320506869,0.050619,98663.0,98662.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732320507176,0.0536573,98663.0,98662.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1732320507377,0.050622,98657.0,98655.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320508074,0.050622,98657.0,98656.0,0.0168617]
["bitfinex-derivatives","BTCF0:USTF0",1732320508470,0.05062,98660.0,98656.0,0.0168617]
["bitfinex-derivatives","BTCF0:USTF0",1732320508666,0.050621,98659.0,98656.0,0.0168617]
["bitfinex-derivatives","BTCF0:USTF0",1732320508867,0.050621,98659.0,98657.0,0.0168617]
["bitfinex-derivatives","BTCF0:USTF0",1732320510875,0.050621,98659.0,98658.0,0.0168617]
["bitfinex-derivatives","BTCF0:USTF0",1732320513481,0.113921,98659.0,98658.0,0.0168617]
["bitfinex-derivatives","BTCF0:USTF0",1732320513987,0.145021,98659.0,98658.0,0.01579176]
["bitfinex-derivatives","BTCF0:USTF0",1732320515679,0.535821,98659.0,98658.0,0.01579176]
["bitfinex-derivatives","BTCF0:USTF0",1732320519285,0.4852,98659.0,98658.0,0.01439736]
["bitfinex-derivatives","BTCF0:USTF0",1732320519488,0.535821,98659.0,98658.0,0.01439736]
["bitfinex-derivatives","BTCF0:USTF0",1732320521474,0.535821,98659.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320521475,0.050635,98631.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320521778,0.3608,98633.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320521980,0.050635,98632.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320522182,0.050639,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320522379,0.064,98632.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320522587,0.05064,98623.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320522976,0.050637,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320523772,0.050638,98626.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320524377,0.050639,98625.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320525394,0.050639,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320525906,0.00139479,98622.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320526923,0.00139479,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320527925,0.00139479,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320532010,0.00278958,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320532622,0.04548588,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320534629,0.00770825,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320534828,0.050639,98625.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320535522,0.09322663,98625.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320536426,0.0202423,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320537630,0.00120649,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320538825,0.00139479,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320540615,0.05203579,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320541709,0.00139479,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320544494,0.0027545,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320545387,0.0027545,98620.0,98619.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732320547298,0.0027545,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320549001,0.0027545,98620.0,98619.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732320550094,0.00414929,98620.0,98619.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732320550903,0.00414929,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320551291,0.00414929,98620.0,98619.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732320555700,0.00535718,98620.0,98619.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732320556800,0.00535718,98620.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320557001,0.00535718,98620.0,98615.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320557203,0.00535718,98620.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320557797,0.00535718,98618.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320558000,0.05064,98622.0,98617.0,0.04509792]
["bitfinex-derivatives","BTCF0:USTF0",1732320559805,0.40502764,98625.0,98617.0,0.04509792]
["bitfinex-derivatives","BTCF0:USTF0",1732320560004,0.050639,98624.0,98617.0,0.04509792]
["bitfinex-derivatives","BTCF0:USTF0",1732320560613,0.050639,98623.0,98615.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320561007,0.050639,98623.0,98615.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320561708,0.40502764,98625.0,98613.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320561911,0.06466003,98623.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320563016,0.06466003,98623.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320563314,0.09322663,98625.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320566916,0.04258763,98625.0,98624.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320567117,0.06466003,98630.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320567312,0.06466003,98630.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732320567618,0.050634,98633.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732320567916,0.050634,98633.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320568113,0.050634,98633.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320568312,0.050634,98633.0,98624.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320568911,0.020242,98627.0,98624.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320570610,0.020242,98627.0,98621.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1732320570826,0.020242,98627.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320572726,0.020242,98627.0,98617.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320572926,0.08490203,98627.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320573319,0.08490203,98627.0,98612.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732320573519,0.06466003,98622.0,98613.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320574529,0.06466003,98622.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320574738,0.06466003,98622.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320575234,0.050638,98626.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320575433,0.5120012,98628.0,98613.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320575632,0.05064,98622.0,98612.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732320575825,0.05064,98622.0,98612.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320576028,0.0332,98621.0,98612.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320576336,0.083841,98621.0,98612.0,0.124725]
["bitfinex-derivatives","BTCF0:USTF0",1732320576530,0.0332,98621.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320576938,0.050642,98619.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320577122,0.050642,98618.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320579436,0.050642,98618.0,98611.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1732320580439,0.08399943,98621.0,98611.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1732320580928,0.13463943,98621.0,98611.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1732320581632,0.13463943,98621.0,98613.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732320585340,0.08399943,98621.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320585634,0.05079943,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320585839,0.050638,98625.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320586428,0.07408,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320586637,0.050639,98623.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320586841,0.06466003,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320587035,0.00811,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320587235,0.050638,98625.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320587437,0.02534,98624.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320588549,0.02534,98624.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320589048,0.02534,98624.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320601947,0.02534,98624.0,98620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732320603741,0.02534,98624.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320603942,0.02534,98624.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320608360,0.00811,98623.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320611058,0.00811,98623.0,98620.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320611361,0.00811,98623.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320613059,0.02534,98622.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320616453,0.02534,98622.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320616652,0.050641,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320616852,0.02534,98622.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320621259,0.02534,98622.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320621659,0.06466003,98640.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320621857,0.06466003,98640.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320622066,0.06466003,98645.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732320623764,0.00562,98644.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732320623962,0.3608,98645.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732320624266,0.3608,98645.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732320624456,0.3608,98645.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320624457,0.05022374,98647.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320624653,0.06466003,98645.0,98642.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732320624857,0.050625,98651.0,98642.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732320625467,0.050625,98651.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732320626064,0.11489705,98652.0,98636.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320626259,0.11489705,98652.0,98636.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1732320626461,0.06466003,98646.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732320626664,0.3608,98653.0,98646.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732320627167,0.3608,98653.0,98636.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1732320627367,0.3608,98653.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732320627671,0.0202385,98649.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732320628366,0.0708645,98649.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732320628557,0.06466003,98647.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732320628762,0.06466003,98647.0,98642.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732320629070,0.06466003,98647.0,98644.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732320629267,0.0081,98646.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320629462,0.0162,98646.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320630970,0.0162,98646.0,98644.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732320634263,0.0162,98646.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320634766,0.0202385,98649.0,98643.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1732320635166,0.0202385,98649.0,98644.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732320636063,0.0202385,98649.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320636365,0.0202385,98649.0,98643.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1732320636564,0.0202385,98649.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732320636969,0.0202385,98649.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320637656,0.0202385,98649.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732320639770,0.0362085,98649.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732320641268,0.01597,98649.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732320642277,0.0081,98650.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732320642468,0.0081,98650.0,98649.0,0.354746]
["bitfinex-derivatives","BTCF0:USTF0",1732320647576,0.04978305,98658.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732320647777,0.11528103,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732320647972,0.050621,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732320648475,0.13703131,98667.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732320648677,0.050617,98666.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732320648874,0.02175428,98667.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732320649079,0.050618,98665.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732320649470,0.0081,98666.0,98657.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320649874,0.0081,98666.0,98606.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732320649875,0.050625,98652.0,98650.0,0.04554168]
["bitfinex-derivatives","BTCF0:USTF0",1732320650070,0.0616,98651.0,98646.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320650371,0.112225,98651.0,98645.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320650677,0.050626,98650.0,98646.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320651674,0.050626,98649.0,98646.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320651977,0.050626,98649.0,98645.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320652377,0.050626,98648.0,98645.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320652767,0.050627,98646.0,98645.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320652973,0.05063,98642.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320653981,0.0316,98647.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320654173,0.050628,98645.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320657479,0.0316,98647.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320657679,0.0316,98647.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732320657978,0.0316,98647.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320659385,0.082227,98647.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320659587,0.0316,98647.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320659783,0.050628,98646.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320660183,0.0316,98647.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320660685,0.05063,98642.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320661679,0.050628,98646.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320661995,0.050628,98645.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320662288,0.050629,98643.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320662487,0.05063,98642.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320663982,0.082227,98647.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320664682,0.050628,98646.0,98641.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320665184,0.0316,98647.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320665487,0.0316,98647.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320665688,0.05063,98642.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320665883,0.05063,98641.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320666490,0.0316,98647.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320666491,0.050629,98643.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320668590,0.0316,98647.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320668787,0.05063,98642.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320669795,0.050631,98640.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320670292,0.050628,98645.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320670489,0.050629,98644.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320670891,0.058379,98643.0,98638.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320671897,0.058379,98643.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320671898,0.058379,98643.0,98639.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320672394,0.00775,98643.0,98639.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320674992,0.05063,98642.0,98639.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320675295,0.00775,98643.0,98639.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320675596,0.050631,98640.0,98639.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732320677496,0.00775,98643.0,98629.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732320677696,0.050636,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320677893,0.3608,98631.0,98628.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1732320678289,0.30387118,98631.0,98628.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1732320678491,0.30387118,98631.0,98624.0,0.11581771]
["bitfinex-derivatives","BTCF0:USTF0",1732320678695,0.050636,98629.0,98625.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1732320680606,0.30387118,98631.0,98625.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1732320681495,0.050638,98626.0,98625.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1732320682703,0.35450618,98631.0,98625.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1732320682900,0.30387118,98631.0,98625.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1732320683101,0.30387118,98631.0,98624.0,0.11581771]
["bitfinex-derivatives","BTCF0:USTF0",1732320683500,0.050638,98625.0,98624.0,0.11581771]
["bitfinex-derivatives","BTCF0:USTF0",1732320690211,0.050638,98627.0,98624.0,0.11581771]
["bitfinex-derivatives","BTCF0:USTF0",1732320690402,0.3608,98630.0,98624.0,0.11581771]
["bitfinex-derivatives","BTCF0:USTF0",1732320690598,0.02024252,98626.0,98624.0,0.11581771]
["bitfinex-derivatives","BTCF0:USTF0",1732320691403,0.050638,98625.0,98624.0,0.08398772]
["bitfinex-derivatives","BTCF0:USTF0",1732320694917,0.01395021,98626.0,98624.0,0.08398772]
["bitfinex-derivatives","BTCF0:USTF0",1732320695409,0.050638,98625.0,98624.0,0.08398772]
["bitfinex-derivatives","BTCF0:USTF0",1732320695606,0.03953556,98625.0,98624.0,0.08398772]
["bitfinex-derivatives","BTCF0:USTF0",1732320696013,0.01395021,98626.0,98624.0,0.08398772]
["bitfinex-derivatives","BTCF0:USTF0",1732320696314,0.01395021,98626.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732320696716,0.01395021,98626.0,98625.0,0.080738]
["bitfinex-derivatives","BTCF0:USTF0",1732320697308,0.01395021,98626.0,98624.0,0.08398772]
["bitfinex-derivatives","BTCF0:USTF0",1732320700222,0.06458821,98626.0,98624.0,0.08398772]
["bitfinex-derivatives","BTCF0:USTF0",1732320700411,0.01395021,98626.0,98624.0,0.08398772]
["bitfinex-derivatives","BTCF0:USTF0",1732320700717,0.050638,98625.0,98624.0,0.08398772]
["bitfinex-derivatives","BTCF0:USTF0",1732320704817,0.050641,98621.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320705019,0.00811,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320705211,0.058751,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320706319,0.02167723,98628.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320706810,0.05064,98622.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320707018,0.08633726,98628.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320707414,0.050641,98621.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320707619,0.08633726,98628.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320707821,0.050641,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320711925,0.050641,98619.0,98618.0,0.35283733]
["bitfinex-derivatives","BTCF0:USTF0",1732320712722,0.00811,98620.0,98618.0,0.35283733]
["bitfinex-derivatives","BTCF0:USTF0",1732320716025,0.05980434,98620.0,98618.0,0.35283733]
["bitfinex-derivatives","BTCF0:USTF0",1732320716328,0.00811,98620.0,98618.0,0.35283733]
["bitfinex-derivatives","BTCF0:USTF0",1732320719729,0.00773,98619.0,98618.0,0.35283733]
["bitfinex-derivatives","BTCF0:USTF0",1732320724823,0.00773,98619.0,98618.0,0.34623604]
["bitfinex-derivatives","BTCF0:USTF0",1732320726726,0.01584,98619.0,98618.0,0.34623604]
["bitfinex-derivatives","BTCF0:USTF0",1732320728133,0.066481,98619.0,98618.0,0.34623604]
["bitfinex-derivatives","BTCF0:USTF0",1732320728329,0.37664,98619.0,98611.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732320728534,0.050643,98615.0,98608.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320728832,0.050644,98615.0,98608.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320729227,0.050644,98614.0,98608.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320729426,0.050644,98614.0,98604.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732320729627,0.050644,98614.0,98606.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320729820,0.11530403,98614.0,98606.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320730026,0.37664,98619.0,98606.0,0.124728]
["bitfinex-derivatives","BTCF0:USTF0",1732320730226,0.06466003,98616.0,98606.0,0.124728]
["bitfinex-derivatives","BTCF0:USTF0",1732320731325,0.06466003,98616.0,98606.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320731526,0.06466003,98616.0,98607.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1732320732344,0.11530303,98616.0,98607.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1732320739643,0.11530303,98616.0,98607.0,0.124767]
["bitfinex-derivatives","BTCF0:USTF0",1732320740856,0.06466003,98616.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732320741058,0.37664,98619.0,98613.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732320741349,0.3608,98617.0,98609.0,0.06466003]
["bitfinex-derivatives","BTCF0:USTF0",1732320741549,0.3908,98624.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320741550,0.38789558,98624.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320741851,0.26139014,98624.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320744057,0.00125,98625.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320744750,0.05217104,98625.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320745460,0.05217104,98625.0,98624.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320746047,0.05217104,98625.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320746250,0.10281004,98625.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320746453,0.10281004,98625.0,98619.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732320746454,0.05217104,98625.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320747860,0.05217104,98625.0,98619.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1732320748162,0.05217104,98625.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320748462,0.3608,98623.0,98622.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320749762,0.36219486,98623.0,98622.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320751265,0.36219486,98623.0,98608.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732320751266,0.36219486,98623.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320751458,0.36219486,98623.0,98603.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732320751660,0.06605489,98613.0,98607.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732320751865,0.050645,98612.0,98605.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732320752065,0.00139486,98613.0,98607.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732320752566,0.00139486,98610.0,98608.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320752760,0.050644,98614.0,98608.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320755068,0.050651,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732320755268,0.050655,98593.0,98587.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1732320755566,0.3608,98588.0,98587.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1732320756464,0.3038487,98588.0,98587.0,0.07560126]
["bitfinex-derivatives","BTCF0:USTF0",1732320756869,0.3038487,98588.0,98587.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1732320757058,0.3050887,98588.0,98587.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1732320759959,0.3557457,98588.0,98587.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1732320760971,0.40574554,98588.0,98587.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1732320763067,0.35508854,98588.0,98587.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1732320763267,0.35508854,98588.0,98587.0,0.05217926]
["bitfinex-derivatives","BTCF0:USTF0",1732320770778,0.35508854,98588.0,98587.0,0.12625926]
["bitfinex-derivatives","BTCF0:USTF0",1732320778882,0.05123984,98588.0,98587.0,0.12625926]
["bitfinex-derivatives","BTCF0:USTF0",1732320782579,0.050661,98581.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320782886,0.32047362,98568.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732320783082,0.08760005,98568.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732320783383,0.05067,98563.0,98555.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320783573,0.11532903,98565.0,98558.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732320783883,0.06466003,98565.0,98555.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320784079,0.06466003,98565.0,98562.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732320784582,0.00123,98564.0,98562.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732320785777,0.00123,98564.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320785988,0.12932006,98561.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320786576,0.0304,98560.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320786778,0.0304,98560.0,98550.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1732320787286,0.0304,98560.0,98551.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320787492,0.0304,98560.0,98552.0,0.124756]
["bitfinex-derivatives","BTCF0:USTF0",1732320788185,0.0304,98560.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732320788379,0.0304,98560.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732320789884,0.0304,98560.0,98552.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320790082,0.0304,98560.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732320791487,0.0304,98560.0,98552.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320791684,0.0304,98560.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732320796392,0.00180933,98559.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732320796588,0.00180933,98559.0,98558.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732320799888,0.00180933,98559.0,98558.0,0.124753]
["bitfinex-derivatives","BTCF0:USTF0",1732320800091,0.00302933,98559.0,98558.0,0.124753]
["bitfinex-derivatives","BTCF0:USTF0",1732320801682,0.00180933,98559.0,98558.0,0.124753]
["bitfinex-derivatives","BTCF0:USTF0",1732320802190,0.05047553,98568.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732320802386,0.050664,98575.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732320802789,0.050664,98575.0,98567.0,0.124748]
["bitfinex-derivatives","BTCF0:USTF0",1732320802790,0.411462,98579.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732320802990,0.050662,98579.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732320803398,0.051872,98579.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732320804308,0.00121,98579.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732320808009,0.05180921,98579.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732320808217,0.00121,98579.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732320811312,0.00121,98579.0,98576.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320811504,0.00121,98579.0,98576.0,0.124703]
["bitfinex-derivatives","BTCF0:USTF0",1732320812710,0.05073638,98579.0,98576.0,0.124703]
["bitfinex-derivatives","BTCF0:USTF0",1732320812918,0.05073638,98579.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732320814417,0.05073638,98579.0,98577.0,0.124703]
["bitfinex-derivatives","BTCF0:USTF0",1732320815916,0.05073638,98579.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732320817412,0.12134891,98589.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732320817616,0.12134891,98589.0,98571.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320817925,0.06466003,98580.0,98579.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732320818219,0.0202502,98585.0,98580.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732320818519,0.0202502,98585.0,98581.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732320818907,0.3608,98582.0,98571.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320819216,0.3608,98582.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732320819217,0.06466003,98581.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732320819404,0.3608,98582.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732320821118,0.3608,98582.0,98572.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732320821315,0.3608,98582.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732320821614,0.42546003,98582.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732320822009,0.42546003,98582.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732320822209,0.42546003,98582.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732320822415,0.47612003,98582.0,98564.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320822615,0.47612003,98582.0,98572.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732320822909,0.050663,98577.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732320823109,0.06466003,98573.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732320823314,0.0304,98572.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732320823519,0.0304,98572.0,98559.0,0.07887055]
["bitfinex-derivatives","BTCF0:USTF0",1732320823721,0.0304,98572.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732320824713,0.0304,98572.0,98565.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320825819,0.3608,98570.0,98565.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320826515,0.0304,98572.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732320827121,0.0304,98572.0,98565.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320827322,0.0304,98572.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732320827715,0.0304,98572.0,98571.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1732320827916,0.3608,98583.0,98580.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732320828126,0.3608,98583.0,98578.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732320828417,0.3608,98583.0,98572.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732320828418,0.3608,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732320830723,0.30384702,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732320832420,0.35469807,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732320832720,0.05085105,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732320832922,0.06466003,98590.0,98583.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732320836227,0.3608,98593.0,98579.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732320836528,0.29119371,98593.0,98591.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732320836735,0.02024934,98592.0,98591.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732320839125,0.0319,98599.0,98597.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732320839429,0.06466003,98610.0,98605.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732320839617,0.36244001,98612.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320839618,0.3608,98612.0,98608.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732320839823,0.3608,98612.0,98601.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320840019,0.05065,98603.0,98601.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320840330,0.0332,98602.0,98601.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320842420,0.0332,98602.0,98601.0,0.124651]
["bitfinex-derivatives","BTCF0:USTF0",1732320842618,0.0332,98602.0,98601.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320843425,0.08385,98602.0,98601.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320843733,0.02690527,98602.0,98601.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320844225,0.02690527,98602.0,98595.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320844428,0.3608,98604.0,98595.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320845028,0.3608,98604.0,98595.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1732320845331,0.3608,98604.0,98596.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732320848529,0.05065,98603.0,98593.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732320848729,0.06466003,98603.0,98598.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732320849036,0.3608,98604.0,98596.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320849425,0.3608,98604.0,98603.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732320849935,0.02024739,98609.0,98604.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732320850430,0.02024739,98609.0,98605.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732320851133,0.02024739,98609.0,98597.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732320851134,0.4136958,98612.0,98599.0,0.06466003]
["bitfinex-derivatives","BTCF0:USTF0",1732320851437,0.4120158,98612.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732320852533,0.4626608,98612.0,98607.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320853132,0.4120158,98612.0,98607.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320854535,0.050646,98610.0,98607.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320854729,0.41365581,98612.0,98607.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320855040,0.4626608,98612.0,98607.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320855335,0.050646,98611.0,98607.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320855545,0.41365581,98612.0,98607.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320855841,0.4120158,98612.0,98607.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320857335,0.0512158,98612.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320857538,0.02024739,98625.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320858041,0.07088639,98625.0,98615.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320858242,0.13554642,98625.0,98615.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320858628,0.02024739,98625.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320858831,0.06466003,98621.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320859029,0.02024739,98625.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320859246,0.050639,98624.0,98614.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732320859442,0.02024739,98625.0,98615.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320859745,0.06466003,98624.0,98616.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732320859942,0.02024739,98625.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320860145,0.02024739,98625.0,98616.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1732320860536,0.02024739,98625.0,98616.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732320861137,0.02024739,98625.0,98620.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320861544,0.02024739,98625.0,98622.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320862435,0.02024739,98625.0,98617.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1732320862640,0.02024739,98625.0,98617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732320862840,0.07088639,98625.0,98618.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320863048,0.07088639,98625.0,98617.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732320863940,0.02024739,98625.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320864246,0.050641,98620.0,98612.0,0.124645]
["bitfinex-derivatives","BTCF0:USTF0",1732320864447,0.02024739,98625.0,98612.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320864744,0.02024739,98625.0,98618.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320864958,0.02024739,98625.0,98612.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320865251,0.07088639,98625.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320865453,0.02024739,98625.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320866047,0.02024739,98625.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320866238,0.02024739,98625.0,98612.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320866441,0.02024739,98625.0,98618.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320866843,0.02024739,98625.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320867060,0.02024739,98625.0,98612.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732320867262,0.050639,98623.0,98615.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320867768,0.050639,98623.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320867970,0.050639,98623.0,98619.0,0.01536746]
["bitfinex-derivatives","BTCF0:USTF0",1732320868668,0.05064,98622.0,98619.0,0.01536746]
["bitfinex-derivatives","BTCF0:USTF0",1732320868964,0.02024739,98625.0,98620.0,0.01536746]
["bitfinex-derivatives","BTCF0:USTF0",1732320869769,0.02024739,98625.0,98624.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320869972,0.02024739,98625.0,98624.0,0.06600646]
["bitfinex-derivatives","BTCF0:USTF0",1732320873569,0.02024739,98625.0,98624.0,0.14135953]
["bitfinex-derivatives","BTCF0:USTF0",1732320874260,0.05317122,98630.0,98626.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732320874462,0.05317122,98630.0,98628.0,0.01676053]
["bitfinex-derivatives","BTCF0:USTF0",1732320874668,0.05317122,98630.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732320874973,0.05164976,98630.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732320875171,0.050633,98635.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732320875467,0.050633,98635.0,98632.0,0.01676053]
["bitfinex-derivatives","BTCF0:USTF0",1732320875676,0.02023983,98633.0,98632.0,0.01676053]
["bitfinex-derivatives","BTCF0:USTF0",1732320879167,0.02023983,98633.0,98632.0,0.01776053]
["bitfinex-derivatives","BTCF0:USTF0",1732320879365,0.02023983,98633.0,98632.0,0.06839553]
["bitfinex-derivatives","BTCF0:USTF0",1732320879568,0.3608,98639.0,98632.0,0.01776053]
["bitfinex-derivatives","BTCF0:USTF0",1732320879858,0.3608,98639.0,98638.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732320880267,0.3608,98639.0,98638.0,0.06839253]
["bitfinex-derivatives","BTCF0:USTF0",1732320881561,0.41126858,98639.0,98638.0,0.06839253]
["bitfinex-derivatives","BTCF0:USTF0",1732320882262,0.05046858,98639.0,98638.0,0.06839253]
["bitfinex-derivatives","BTCF0:USTF0",1732320882474,0.3608,98639.0,98638.0,0.06839253]
["bitfinex-derivatives","BTCF0:USTF0",1732320882866,0.3608,98647.0,98638.0,0.01776053]
["bitfinex-derivatives","BTCF0:USTF0",1732320883069,0.3608,98647.0,98640.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732320883268,0.3608,98647.0,98640.0,0.06839153]
["bitfinex-derivatives","BTCF0:USTF0",1732320883868,0.3608,98647.0,98640.0,0.06878441]
["bitfinex-derivatives","BTCF0:USTF0",1732320884470,0.06466003,98650.0,98640.0,0.06878441]
["bitfinex-derivatives","BTCF0:USTF0",1732320884672,0.3608,98647.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732320884870,0.00208665,98644.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732320885777,0.05271565,98644.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732320886078,0.05271565,98644.0,98638.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732320886470,0.00208665,98644.0,98638.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732320887274,0.00208665,98644.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732320887467,0.00208665,98644.0,98638.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732320887665,0.00208665,98644.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732320887869,0.00208665,98644.0,98635.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1732320888276,0.00208665,98644.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732320890265,0.3608,98648.0,98635.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1732320890266,0.3608,98648.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732320891676,0.3608,98648.0,98647.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732320891878,0.3608,98648.0,98647.0,0.126007]
["bitfinex-derivatives","BTCF0:USTF0",1732320894181,0.05069548,98650.0,98647.0,0.126007]
["bitfinex-derivatives","BTCF0:USTF0",1732320894366,0.00152098,98653.0,98647.0,0.126007]
["bitfinex-derivatives","BTCF0:USTF0",1732320894575,0.00152098,98653.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732320894771,0.00152098,98653.0,98652.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732320895183,0.00152098,98653.0,98652.0,0.05201671]
["bitfinex-derivatives","BTCF0:USTF0",1732320895575,0.05214498,98653.0,98652.0,0.00139271]
["bitfinex-derivatives","BTCF0:USTF0",1732320895870,0.00152098,98653.0,98652.0,0.00139271]
["bitfinex-derivatives","BTCF0:USTF0",1732320896078,0.00152098,98653.0,98652.0,0.05201671]
["bitfinex-derivatives","BTCF0:USTF0",1732320896379,0.00152098,98653.0,98652.0,0.00139271]
["bitfinex-derivatives","BTCF0:USTF0",1732320898979,0.05214498,98653.0,98652.0,0.00139271]
["bitfinex-derivatives","BTCF0:USTF0",1732320899184,0.46451977,98653.0,98652.0,0.00139271]
["bitfinex-derivatives","BTCF0:USTF0",1732320901078,0.46451977,98653.0,98652.0,0.00239271]
["bitfinex-derivatives","BTCF0:USTF0",1732320902078,0.41389577,98653.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320902275,0.47609403,98635.0,98626.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320902480,0.411434,98635.0,98626.0,0.124718]
["bitfinex-derivatives","BTCF0:USTF0",1732320903188,0.3608,98635.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732320903990,0.3608,98633.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732320904187,0.11529103,98640.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732320904485,0.050634,98634.0,98628.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320905385,0.050634,98633.0,98628.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320905588,0.3608,98629.0,98625.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320906092,0.3608,98629.0,98623.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320906889,0.3608,98629.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320907688,0.411436,98629.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320907881,0.411436,98629.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320908080,0.3608,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320908278,0.050637,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320908586,0.050637,98627.0,98617.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732320909189,0.42714003,98629.0,98620.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320909380,0.47609603,98629.0,98620.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320911888,0.52623511,98629.0,98620.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320912080,0.47559911,98629.0,98613.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732320912289,0.06466003,98623.0,98615.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320912489,0.06466003,98623.0,98613.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732320912490,0.06466003,98623.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320913496,0.06466003,98623.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732320914582,0.06466003,98623.0,98620.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320915589,0.06466003,98623.0,98621.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320916594,0.06466003,98623.0,98622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320917600,0.41257909,98629.0,98622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320917899,0.41093908,98629.0,98622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320918801,0.41093908,98629.0,98613.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732320918802,0.41093908,98629.0,98625.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320919003,0.050637,98628.0,98625.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320919592,0.050637,98628.0,98626.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320920503,0.050637,98628.0,98627.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732320921294,0.113637,98628.0,98627.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732320921890,0.063,98628.0,98614.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732320922090,0.3608,98615.0,98614.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732320924408,0.41257909,98629.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320924701,0.41093908,98629.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320926805,0.41093908,98629.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320927894,0.41093908,98629.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320928802,0.41093908,98629.0,98613.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1732320929203,0.35400761,98629.0,98613.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1732320929408,0.35400761,98629.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320929703,0.35400761,98629.0,98613.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1732320929906,0.35400761,98629.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732320932511,0.35400761,98629.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320932702,0.35400761,98629.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320933098,0.35400761,98629.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732320933311,0.35400761,98629.0,98628.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732320933812,0.35400761,98629.0,98628.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732320935409,0.35400761,98629.0,98628.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732320936408,0.35400761,98629.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320936712,0.35400761,98629.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732320937017,0.065,98628.0,98616.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732320938604,0.115637,98628.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320939614,0.115637,98628.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320940607,0.115637,98628.0,98614.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320940608,0.115637,98628.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320941407,0.115637,98628.0,98614.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320941815,0.06466003,98624.0,98614.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732320943111,0.3608,98620.0,98613.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320943910,0.3608,98619.0,98613.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732320944906,0.3608,98619.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320945827,0.3608,98619.0,98617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320946916,0.3608,98619.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320950424,0.30386391,98619.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732320950926,0.30386391,98619.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732320951919,0.06466003,98624.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732320952118,0.05013908,98629.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732320952322,0.3908,98631.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732320952528,0.1875482,98631.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732320952823,0.1875482,98631.0,98628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732320953825,0.1875482,98631.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732320954119,0.1875482,98631.0,98629.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732320954823,0.1875482,98631.0,98629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732320955025,0.1875482,98631.0,98630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732320956413,0.1875482,98631.0,98626.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732320956623,0.23895841,98631.0,98626.0,0.02609434]
["bitfinex-derivatives","BTCF0:USTF0",1732320956822,0.23895841,98631.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732320958315,0.23895841,98631.0,98623.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732320958520,0.23895841,98631.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320959125,0.3608,98629.0,98622.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320962325,0.23895841,98631.0,98622.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320968427,0.23895841,98631.0,98621.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1732320968739,0.23895841,98631.0,98626.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732320968740,0.30361844,98631.0,98626.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732320968935,0.23895841,98631.0,98621.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1732320969133,0.30361844,98631.0,98621.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1732320969438,0.02024153,98627.0,98621.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1732320969927,0.26693067,98631.0,98621.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1732320971434,0.26693067,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320971640,0.20227064,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320972143,0.20227064,98631.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732320975546,0.20227064,98631.0,98621.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1732320975749,0.26693067,98631.0,98621.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1732320975940,0.26693067,98631.0,98622.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320976141,0.26693067,98631.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732320978244,0.26693067,98631.0,98627.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320979246,0.20227064,98631.0,98629.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320980336,0.20227064,98631.0,98630.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320980648,0.14534173,98631.0,98630.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732320986156,0.14534173,98631.0,98630.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732320988645,0.14534173,98631.0,98630.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732320991252,0.08841537,98631.0,98630.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732320992251,0.08841537,98631.0,98630.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732320994645,0.08841537,98631.0,98630.0,0.02579165]
["bitfinex-derivatives","BTCF0:USTF0",1732320994850,0.08841537,98631.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732320996554,0.08841537,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732320997152,0.08841537,98631.0,98630.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732320998956,0.0317,98648.0,98630.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732320999157,0.0317,98648.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732320999561,0.08103404,98648.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732320999757,0.0317,98648.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732320999957,0.0317,98648.0,98646.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732321001048,0.0317,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732321002050,0.3608,98657.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732321003049,0.3608,98657.0,98652.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732321003661,0.41053513,98657.0,98652.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732321003860,0.41165514,98657.0,98652.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732321004566,0.41165514,98657.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732321006365,0.41165514,98657.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732321006660,0.3608,98649.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732321006860,0.41165514,98657.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732321008362,0.41165514,98657.0,98641.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1732321008566,0.06466003,98651.0,98641.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1732321009558,0.06466003,98651.0,98642.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732321014568,0.06466003,98651.0,98640.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1732321015573,0.06466003,98651.0,98640.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1732321016768,0.06466003,98651.0,98639.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321016769,0.06466003,98650.0,98639.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321016972,0.3608,98640.0,98630.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732321017273,0.454,98639.0,98626.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1732321017473,0.454,98639.0,98626.0,0.129798]
["bitfinex-derivatives","BTCF0:USTF0",1732321023382,0.454,98639.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732321023680,0.0932,98639.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732321024174,0.06466003,98640.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321024374,0.06466003,98640.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732321024569,0.02024031,98643.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732321025975,0.02024031,98643.0,98638.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732321026177,0.02024031,98643.0,98632.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321026178,0.02024031,98643.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732321029577,0.02024031,98643.0,98636.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1732321030782,0.02024031,98643.0,98636.0,0.129792]
["bitfinex-derivatives","BTCF0:USTF0",1732321031474,0.02024031,98643.0,98637.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1732321031681,0.02024031,98643.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732321031876,0.02024031,98643.0,98637.0,0.129792]
["bitfinex-derivatives","BTCF0:USTF0",1732321032081,0.02024031,98643.0,98637.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1732321032278,0.02024031,98643.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732321037700,0.02024031,98643.0,98635.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1732321039095,0.02024031,98643.0,98635.0,0.129913]
["bitfinex-derivatives","BTCF0:USTF0",1732321040990,0.02024031,98643.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732321044395,0.02024031,98643.0,98635.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1732321044396,0.44008,98672.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732321044601,0.06466003,98660.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732321045002,0.3608,98652.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732321045194,0.06466003,98660.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732321046394,0.06466003,98661.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732321050707,0.3608,98659.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732321055206,0.3608,98659.0,98644.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1732321055409,0.06466003,98654.0,98645.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732321055711,0.06466003,98654.0,98646.0,0.129867]
["bitfinex-derivatives","BTCF0:USTF0",1732321056905,0.3608,98659.0,98646.0,0.129867]
["bitfinex-derivatives","BTCF0:USTF0",1732321058311,0.3608,98659.0,98647.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732321058511,0.3608,98659.0,98648.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732321062407,0.3608,98659.0,98648.0,0.129866]
["bitfinex-derivatives","BTCF0:USTF0",1732321062611,0.3608,98659.0,98648.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732321062799,0.3608,98659.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732321064211,0.3608,98660.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732321064512,0.3608,98660.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732321065807,0.06466003,98661.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732321066007,0.41190628,98663.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732321066212,0.06466003,98662.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732321068925,0.06466003,98662.0,98648.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732321070812,0.02023605,98654.0,98648.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732321071321,0.02023605,98654.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732321072120,0.02023605,98654.0,98648.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732321072320,0.02023605,98654.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732321074020,0.02023605,98654.0,98648.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732321074327,0.02023605,98654.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732321074926,0.02023605,98654.0,98652.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1732321075720,0.02023605,98654.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732321076029,0.02023605,98654.0,98653.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1732321077324,0.0318,98674.0,98653.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1732321077531,0.3608,98682.0,98667.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732321077532,0.05087341,98669.0,98667.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732321077828,0.06466003,98680.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732321080330,0.06466003,98680.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321080631,0.06466003,98680.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732321081224,0.02023536,98679.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732321085220,0.41237692,98684.0,98682.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732321085524,0.05045691,98684.0,98682.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732321085724,0.0316,98690.0,98673.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1732321085725,0.0202309,98688.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321086329,0.0202309,98688.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732321087234,0.41267933,98692.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732321087532,0.41267933,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321087533,0.05075932,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321087724,0.1015203,98700.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321087921,0.1015203,98700.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732321088529,0.1015203,98700.0,98698.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732321089733,0.1015203,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321090736,0.1015203,98700.0,98699.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732321092040,0.38102622,98719.0,98699.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732321092338,0.38102622,98719.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732321092642,0.38102622,98719.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732321092643,0.02022622,98719.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732321093229,0.02022622,98719.0,98711.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732321093230,0.02022622,98719.0,98718.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732321094125,0.0314,98727.0,98711.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732321094327,0.0314,98727.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732321094637,0.0314,98727.0,98721.0,0.128669]
["bitfinex-derivatives","BTCF0:USTF0",1732321095033,0.05064646,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321095228,0.3608,98731.0,98721.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321095425,0.06466003,98731.0,98721.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1732321095633,0.02022622,98735.0,98721.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1732321095832,0.02022622,98735.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732321097737,0.02022622,98735.0,98728.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321097935,0.02022622,98735.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321098136,0.42546003,98731.0,98722.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321098632,0.3608,98731.0,98722.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321099229,0.3608,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321099433,0.3608,98731.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732321099747,0.06466003,98727.0,98718.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321100845,0.06466003,98727.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732321101141,0.06466003,98727.0,98718.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1732321103447,0.06466003,98727.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732321103647,0.06466003,98727.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732321107748,0.02022242,98726.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732321108447,0.06466003,98727.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732321108639,0.42546003,98732.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732321108838,0.42546003,98732.0,98723.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321109147,0.42546003,98732.0,98724.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321109648,0.3608,98731.0,98724.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321110349,0.06466003,98732.0,98724.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321111942,0.02022622,98735.0,98724.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321111943,0.06466003,98734.0,98724.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321112949,0.06466003,98734.0,98725.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321113140,0.02022622,98735.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732321113343,0.02022622,98735.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732321113545,0.02022622,98735.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732321116245,0.02022622,98735.0,98731.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732321117549,0.02022622,98735.0,98728.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732321117756,0.02022622,98735.0,98731.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321118854,0.02022622,98735.0,98719.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1732321119056,0.06466003,98730.0,98720.0,0.128669]
["bitfinex-derivatives","BTCF0:USTF0",1732321119259,0.06466003,98730.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732321119451,0.06466003,98730.0,98720.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321119452,0.06466003,98730.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732321120455,0.06466003,98730.0,98719.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1732321120654,0.06466003,98730.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321120860,0.06466003,98730.0,98720.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321121452,0.06466003,98730.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732321121662,0.06466003,98730.0,98723.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321121851,0.06466003,98730.0,98724.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732321123967,0.06466003,98730.0,98723.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732321124950,0.06466003,98730.0,98722.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732321127053,0.06466003,98730.0,98723.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321128252,0.3608,98731.0,98720.0,0.14182003]
["bitfinex-derivatives","BTCF0:USTF0",1732321128464,0.3608,98731.0,98721.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732321128652,0.02022622,98735.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732321128855,0.02022622,98735.0,98730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732321130853,0.3608,98734.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321131160,0.02022622,98735.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321131752,0.02022622,98735.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732321132459,0.02022622,98735.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321132756,0.06466003,98733.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321133257,0.06466003,98733.0,98721.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732321133856,0.06466003,98733.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321134662,0.3608,98728.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321134863,0.3608,98732.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321135757,0.3608,98732.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321136153,0.00042202,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321139363,0.00042202,98727.0,98721.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732321139754,0.00042202,98727.0,98722.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732321140255,0.00042202,98727.0,98723.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732321140968,0.00042202,98727.0,98722.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732321141167,0.05123751,98727.0,98722.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732321142762,0.07145856,98727.0,98721.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732321142963,0.02064307,98727.0,98721.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732321144063,0.02064307,98727.0,98721.0,0.127749]
["bitfinex-derivatives","BTCF0:USTF0",1732321145858,0.02064307,98727.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732321147969,0.02064307,98727.0,98723.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732321148771,0.02064307,98727.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321150669,0.02064307,98727.0,98723.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732321150870,0.02064307,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321152172,0.02064307,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321152173,0.00042202,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321154173,0.00042202,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321155367,0.00042202,98727.0,98726.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732321155566,0.00042202,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321156473,0.00042202,98727.0,98723.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732321157276,0.00042202,98727.0,98718.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321157478,0.00042202,98727.0,98719.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732321158869,0.00042202,98727.0,98719.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1732321159465,0.00042202,98727.0,98721.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732321160276,0.3608,98726.0,98718.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732321160472,0.3608,98726.0,98716.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1732321160777,0.3608,98726.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732321161574,0.02064236,98727.0,98725.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732321161774,0.00042202,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321161974,0.00042202,98727.0,98726.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1732321162567,0.00042202,98727.0,98726.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1732321164076,0.00042202,98727.0,98726.0,0.53374]
["bitfinex-derivatives","BTCF0:USTF0",1732321166282,0.00042202,98727.0,98726.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732321166579,0.00042202,98727.0,98726.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1732321166980,0.00042202,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321172381,0.00042202,98727.0,98726.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1732321173580,0.00042202,98727.0,98726.0,0.53294]
["bitfinex-derivatives","BTCF0:USTF0",1732321187384,0.05131843,98731.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732321187686,0.0321,98749.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732321187882,0.3608,98755.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732321188382,0.00151947,98751.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732321190278,0.05140895,98751.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732321190580,0.00151947,98751.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732321192185,0.02021454,98758.0,98749.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732321192382,0.02021454,98758.0,98756.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732321192888,0.0314,98759.0,98757.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732321194283,0.0314,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321194588,0.02022622,98767.0,98765.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732321195084,0.02022622,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321195481,0.0332,98775.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321195482,0.0332,98775.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732321195678,0.0332,98775.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321195679,0.0332,98775.0,98773.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732321196388,0.0332,98775.0,98766.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1732321196589,0.0332,98775.0,98768.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732321196785,0.0332,98775.0,98769.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732321197894,0.0332,98775.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732321198080,0.02021324,98774.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732321198990,0.02021324,98774.0,98766.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321199189,0.02021324,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321199884,0.02021324,98774.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732321200783,0.02021324,98774.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732321201489,0.08461237,98775.0,98768.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732321201490,0.05141237,98775.0,98768.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732321201692,0.07436,98788.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321201886,0.07436,98788.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732321202395,0.07436,98788.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321202695,0.0327,98790.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321202891,0.0327,98790.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732321203097,0.0327,98790.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321203898,0.08315164,98790.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321206793,0.3608,98788.0,98774.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732321207096,0.3608,98788.0,98770.0,0.13902003]
["bitfinex-derivatives","BTCF0:USTF0",1732321207394,0.3608,98788.0,98784.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732321207594,0.3608,98788.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321207897,0.02020823,98787.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321208395,0.02020823,98787.0,98780.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732321210699,0.02020823,98787.0,98780.0,0.124919]
["bitfinex-derivatives","BTCF0:USTF0",1732321212590,0.02020823,98787.0,98780.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732321213000,0.02020823,98787.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321213902,0.08315164,98790.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321214404,0.05045164,98790.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732321214706,0.02022622,98799.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321215196,0.02022622,98799.0,98786.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321215503,0.02022622,98799.0,98790.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732321216902,0.02022622,98799.0,98786.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732321217206,0.02022622,98799.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732321219696,0.02022622,98799.0,98789.0,0.06466003]
["bitfinex-derivatives","BTCF0:USTF0",1732321219905,0.02022622,98799.0,98795.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732321221805,0.02022622,98799.0,98797.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732321223110,0.15159968,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732321224207,0.17180579,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732321227509,0.15159968,98800.0,98799.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732321228304,0.15159968,98800.0,98799.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1732321228916,0.15159968,98800.0,98799.0,0.40510178]
["bitfinex-derivatives","BTCF0:USTF0",1732321230703,0.00112001,98820.0,98799.0,0.66444]
["bitfinex-derivatives","BTCF0:USTF0",1732321231020,0.01578586,98819.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732321231212,0.06466003,98820.0,98814.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1732321231512,0.01578552,98819.0,98814.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1732321231813,0.06466003,98820.0,98814.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1732321231814,0.01578552,98818.0,98814.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1732321232013,0.06466003,98820.0,98814.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1732321232716,0.02020384,98817.0,98814.0,0.125381]
["bitfinex-derivatives","BTCF0:USTF0",1732321233312,0.02020384,98817.0,98814.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321233918,0.02020384,98817.0,98813.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321235715,0.02020384,98817.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732321236012,0.02020384,98817.0,98814.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321238413,0.02020384,98817.0,98808.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321238728,0.02020384,98817.0,98809.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321240316,0.02020384,98817.0,98808.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732321240518,0.02020384,98817.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321240725,0.06466003,98809.0,98800.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321241122,0.06466003,98809.0,98798.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732321241421,0.06466003,98809.0,98799.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321242127,0.06466003,98809.0,98796.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732321242423,0.06466003,98806.0,98797.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321242628,0.06466003,98806.0,98796.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321242826,0.06466003,98806.0,98789.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321243123,0.06466003,98798.0,98789.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321243514,0.06466003,98800.0,98789.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321244517,0.3608,98796.0,98789.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1732321245026,0.3608,98796.0,98787.0,0.125715]
["bitfinex-derivatives","BTCF0:USTF0",1732321247128,0.0322,98799.0,98787.0,0.125715]
["bitfinex-derivatives","BTCF0:USTF0",1732321248223,0.3608,98796.0,98787.0,0.125715]
["bitfinex-derivatives","BTCF0:USTF0",1732321248731,0.3608,98796.0,98787.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732321249727,0.0322,98799.0,98787.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732321249934,0.0322,98799.0,98792.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732321250123,0.3608,98804.0,98792.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732321250323,0.3608,98804.0,98793.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732321250736,0.04992597,98806.0,98793.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732321251027,0.3608,98807.0,98793.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732321251328,0.06466003,98810.0,98793.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732321253432,0.02020778,98796.0,98793.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732321256525,0.02020778,98796.0,98784.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321256933,0.0323,98795.0,98784.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321257333,0.0323,98795.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321259741,0.3608,98788.0,98777.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732321259933,0.06466003,98787.0,98772.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732321260134,0.06466003,98782.0,98772.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1732321261128,0.06466003,98782.0,98772.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732321262140,0.06466003,98782.0,98772.0,0.143863]
["bitfinex-derivatives","BTCF0:USTF0",1732321262344,0.06466003,98782.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732321267238,0.12932006,98784.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732321267437,0.11517888,98784.0,98770.0,0.08987854]
["bitfinex-derivatives","BTCF0:USTF0",1732321267644,0.17983891,98784.0,98770.0,0.08987854]
["bitfinex-derivatives","BTCF0:USTF0",1732321268141,0.17983891,98784.0,98770.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1732321268638,0.3608,98774.0,98770.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1732321269147,0.0307,98773.0,98770.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1732321274735,0.0314,98772.0,98770.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1732321276746,0.30372,98771.0,98770.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1732321277140,0.30372,98771.0,98755.0,0.07871977]
["bitfinex-derivatives","BTCF0:USTF0",1732321277345,0.1198,98772.0,98686.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1732321277346,0.3608,98763.0,98742.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732321277649,0.3608,98753.0,98742.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1732321277836,0.3608,98753.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732321278041,0.3608,98753.0,98746.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321278237,0.06466003,98756.0,98746.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321278539,0.3608,98755.0,98746.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321280742,0.393,98755.0,98746.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321281546,0.393,98755.0,98745.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321281742,0.393,98755.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321283752,0.393,98755.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732321284840,0.44330378,98755.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732321285449,0.44330378,98755.0,98747.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732321286845,0.44330378,98755.0,98748.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732321287642,0.02021488,98749.0,98748.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732321292141,0.02021488,98749.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732321292550,0.0333,98748.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732321293845,0.0333,98748.0,98736.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732321295445,0.3941,98748.0,98736.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732321295845,0.06466003,98746.0,98735.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321296057,0.06466003,98745.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321296553,0.06466003,98746.0,98729.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732321296755,0.06466003,98740.0,98729.0,0.198945]
["bitfinex-derivatives","BTCF0:USTF0",1732321297259,0.06466003,98740.0,98729.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732321297443,0.12932006,98740.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732321298856,0.06466003,98740.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732321299053,0.51034907,98748.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732321300468,0.51034907,98748.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321300652,0.06466003,98744.0,98741.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732321300849,0.44680905,98748.0,98741.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732321301050,0.44680905,98748.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321301051,0.05158904,98748.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732321301245,0.02021488,98749.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321301246,0.02021488,98749.0,98748.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732321302555,0.80319686,98759.0,98757.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732321302760,0.41239686,98759.0,98758.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732321302953,0.41239686,98759.0,98758.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732321303659,0.41239686,98759.0,98757.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732321303660,0.41239686,98759.0,98749.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732321303861,0.47705689,98759.0,98749.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732321304048,0.0327,98758.0,98749.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732321304250,0.3608,98751.0,98744.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732321304454,0.3608,98751.0,98743.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732321305756,0.3608,98751.0,98743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732321307753,0.30393793,98751.0,98743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732321308659,0.30393793,98751.0,98739.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732321308860,0.06466003,98749.0,98734.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1732321309062,0.06466003,98744.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321313461,0.08487706,98744.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321314563,0.14953709,98744.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321314765,0.3608,98743.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321315369,0.032,98742.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321315565,0.032,98742.0,98734.0,0.34562874]
["bitfinex-derivatives","BTCF0:USTF0",1732321315869,0.032,98742.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321316063,0.06466003,98734.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321316266,0.3916,98733.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321320560,0.3916,98733.0,98717.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732321320762,0.3916,98733.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321323676,0.33472708,98733.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321323863,0.38438539,98733.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321327068,0.3608,98724.0,98715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732321327676,0.3608,98724.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732321329972,0.3608,98724.0,98712.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732321330180,0.3608,98724.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321330873,0.3937,98724.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321332874,0.0333,98723.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321333882,0.0333,98723.0,98704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732321334075,0.06466003,98714.0,98704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732321336778,0.06466003,98714.0,98704.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1732321337074,0.06466003,98714.0,98704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732321337274,0.06466003,98714.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732321337467,0.02022337,98715.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732321338080,0.02022337,98715.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732321340274,0.02022337,98715.0,98704.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732321340474,0.02022337,98715.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732321340778,0.00386131,98715.0,98714.0,0.132513]
["bitfinex-derivatives","BTCF0:USTF0",1732321340982,0.06466003,98730.0,98724.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321341169,0.06466003,98730.0,98724.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732321341374,0.39192001,98731.0,98724.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732321341678,0.00112001,98731.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732321341883,0.42546003,98734.0,98725.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732321342184,0.3608,98734.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732321344678,0.06466003,98740.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732321344886,0.06466003,98740.0,98727.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732321344887,0.06466003,98740.0,98735.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732321345075,0.06466003,98740.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732321345476,0.02022125,98741.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321345685,0.3608,98730.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732321345984,0.3608,98730.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732321346187,0.42546003,98730.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732321346889,0.49012006,98730.0,98714.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732321347091,0.12932006,98724.0,98714.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732321347388,0.07244133,98724.0,98714.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732321347779,0.07244133,98724.0,98710.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321347975,0.07244133,98724.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321348182,0.06466003,98724.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321348387,0.06466003,98720.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321348986,0.06466003,98720.0,98710.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1732321349291,0.06466003,98720.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732321350381,0.06466003,98720.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321350577,0.06466003,98724.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732321351383,0.11566449,98724.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321351580,0.05100446,98724.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732321351791,0.02021981,98726.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732321354689,0.02021981,98726.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732321354888,0.02021981,98726.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732321355290,0.02021981,98726.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732321358400,0.02021981,98726.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732321359490,0.02021981,98726.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732321359795,0.02021981,98726.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732321359994,0.02021981,98726.0,98710.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321360193,0.02021981,98726.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732321360194,0.12932006,98720.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732321361001,0.12932006,98720.0,98710.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321361194,0.12932006,98720.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321362300,0.06466003,98720.0,98710.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1732321363797,0.12932006,98720.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321363997,0.12932006,98720.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732321365198,0.3608,98716.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732321367696,0.30391734,98716.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732321367894,0.30391734,98716.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732321368191,0.06466003,98714.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732321368398,0.06466003,98714.0,98703.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1732321368399,0.12932006,98714.0,98703.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1732321368799,0.11322,98713.0,98703.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1732321369002,0.3608,98704.0,98703.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1732321370900,0.3608,98704.0,98700.0,0.06186656]
["bitfinex-derivatives","BTCF0:USTF0",1732321371104,0.08032,98703.0,98700.0,0.06186656]
["bitfinex-derivatives","BTCF0:USTF0",1732321372206,0.11122,98703.0,98700.0,0.04065178]
["bitfinex-derivatives","BTCF0:USTF0",1732321373192,0.11122,98703.0,98700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732321377505,0.11122,98703.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321377506,0.41518,98703.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321377712,0.09842346,98693.0,98683.0,0.31695466]
["bitfinex-derivatives","BTCF0:USTF0",1732321378008,0.11242,98692.0,98683.0,0.31695466]
["bitfinex-derivatives","BTCF0:USTF0",1732321381910,0.39200001,98696.0,98683.0,0.31695466]
["bitfinex-derivatives","BTCF0:USTF0",1732321382216,0.41153561,98704.0,98684.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732321382411,0.08032,98703.0,98684.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732321382611,0.08032,98703.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732321382810,0.41037561,98704.0,98684.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732321382811,0.04957561,98704.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732321383114,0.3608,98716.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732321383316,0.3608,98716.0,98712.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732321384415,0.02022852,98713.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732321384920,0.02022852,98713.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321386420,0.02022852,98713.0,98706.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732321386918,0.02022852,98713.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732321387120,0.3608,98706.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321387326,0.3608,98698.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321387518,0.09842346,98688.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321391128,0.09842346,98688.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732321391322,0.09842346,98680.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732321391518,0.09842346,98680.0,98667.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732321392024,0.09842346,98680.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732321392230,0.09842346,98680.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732321393420,0.3608,98678.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732321394124,0.3608,98678.0,98667.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732321394125,0.3608,98678.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732321395621,0.09842346,98680.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732321396626,0.09842346,98680.0,98667.0,0.114416]
["bitfinex-derivatives","BTCF0:USTF0",1732321397421,0.3608,98681.0,98667.0,0.114416]
["bitfinex-derivatives","BTCF0:USTF0",1732321397629,0.09842346,98677.0,98667.0,0.114416]
["bitfinex-derivatives","BTCF0:USTF0",1732321399022,0.09842346,98677.0,98667.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732321399233,0.09842346,98677.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732321399423,0.09842346,98677.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732321399623,0.09842346,98677.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732321400927,0.09842346,98677.0,98667.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732321401130,0.02023244,98675.0,98667.0,0.114416]
["bitfinex-derivatives","BTCF0:USTF0",1732321401634,0.02023244,98675.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732321402032,0.06175059,98677.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732321402226,0.09842346,98680.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732321402835,0.3608,98681.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732321403333,0.3608,98681.0,98667.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732321403525,0.3608,98681.0,98675.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732321404031,0.02023244,98676.0,98675.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732321407433,0.02023244,98676.0,98675.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1732321408239,0.00365834,98676.0,98675.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1732321408438,0.3608,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732321408942,0.29125888,98689.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732321409238,0.29125888,98689.0,98688.0,0.01721174]
["bitfinex-derivatives","BTCF0:USTF0",1732321409432,0.29125888,98689.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321409627,0.29125888,98689.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321410230,0.04980107,98690.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321410427,0.02023244,98692.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321411236,0.02023244,98692.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321411441,0.09842346,98690.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321412129,0.09842346,98690.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732321412335,0.02023244,98692.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321412528,0.02023244,98692.0,98688.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321414743,0.09842346,98697.0,98688.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321415037,0.09842346,98697.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321415535,0.09842346,98697.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732321415929,0.09842346,98697.0,98692.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732321416328,0.09842346,98697.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321416535,0.031,98696.0,98683.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732321417537,0.3608,98693.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732321418740,0.3608,98684.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732321418936,0.3608,98693.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732321419144,0.38103016,98693.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732321421547,0.3608,98688.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732321421842,0.11865362,98693.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732321422043,0.02023016,98693.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732321422242,0.3608,98691.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732321424445,0.3608,98691.0,98676.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732321424647,0.30390043,98691.0,98677.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732321424845,0.30390043,98691.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732321425444,0.30390043,98691.0,98688.0,0.04437059]
["bitfinex-derivatives","BTCF0:USTF0",1732321426351,0.02023016,98693.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321429739,0.031,98696.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321432051,0.031,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321432247,0.031,98696.0,98684.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732321432554,0.031,98696.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321433251,0.02022888,98691.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321434642,0.16286582,98699.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321436654,0.06459217,98695.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321436850,0.16286582,98699.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321437044,0.02022888,98691.0,98689.0,0.06459217]
["bitfinex-derivatives","BTCF0:USTF0",1732321437247,0.05095435,98699.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732321437443,0.06459217,98710.0,98698.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1732321437953,0.031,98709.0,98698.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1732321438157,0.02022888,98699.0,98698.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1732321444055,0.02022888,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321444457,0.02022888,98699.0,98689.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1732321444653,0.06173143,98700.0,98689.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1732321444852,0.3608,98708.0,98689.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1732321445053,0.3608,98708.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321445257,0.0983961,98700.0,98685.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732321445555,0.0983961,98700.0,98684.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321445556,0.44492629,98699.0,98684.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321445757,0.47552629,98699.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321446456,0.41862832,98699.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321452761,0.41862832,98699.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321452963,0.43212697,98699.0,98696.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732321453558,0.43212697,98699.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321453868,0.43212697,98699.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732321454572,0.07132697,98699.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732321454862,0.02022629,98715.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321454863,0.02022629,98715.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732321455364,0.02022629,98715.0,98696.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732321455365,0.02022987,98705.0,98696.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732321455873,0.02022987,98705.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321457362,0.02022987,98705.0,98696.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732321457866,0.02022987,98705.0,98696.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1732321459371,0.3608,98704.0,98696.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1732321459676,0.3608,98704.0,98696.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732321460668,0.02022987,98705.0,98696.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732321461270,0.3608,98702.0,98686.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1732321461457,0.0983961,98700.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321461857,0.02022987,98705.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321462464,0.0983961,98700.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321463570,0.02022987,98705.0,98684.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321463772,0.02022987,98705.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321464271,0.02022987,98705.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321464779,0.06458224,98700.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321465465,0.3608,98699.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321465871,0.0321,98698.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321466469,0.06458224,98695.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321466670,0.06458224,98695.0,98684.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321466879,0.06458224,98695.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321467674,0.06458224,98695.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321467868,0.0321,98698.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321470576,0.06458224,98693.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321472395,0.02022948,98686.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321482304,0.02022948,98686.0,98679.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732321483904,0.02022948,98686.0,98679.0,0.02099805]
["bitfinex-derivatives","BTCF0:USTF0",1732321484092,0.02022948,98686.0,98678.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1732321484295,0.3608,98680.0,98678.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1732321486818,0.3608,98680.0,98671.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321487117,0.3608,98680.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321490107,0.3608,98680.0,98668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321490108,0.3608,98672.0,98668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321493710,0.3608,98680.0,98668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321494601,0.45628,98680.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732321495412,0.3608,98680.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732321495601,0.3608,98680.0,98668.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321495602,0.06458224,98681.0,98668.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732321495805,0.02022948,98686.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732321496116,0.32412849,98687.0,98684.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732321496312,0.05057106,98689.0,98684.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732321496313,0.05057106,98689.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732321496512,0.00116,98700.0,98688.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732321496814,0.3608,98708.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732321497112,0.3608,98708.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321497410,0.06458224,98707.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321497614,0.12916448,98700.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321497915,0.48996448,98700.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321498615,0.12916448,98700.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321498812,0.3608,98699.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321499309,0.12916448,98700.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321501118,0.3608,98699.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321501308,0.12916448,98700.0,98690.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732321502315,0.3608,98698.0,98685.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732321502621,0.06458224,98695.0,98685.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732321504215,0.45208001,98698.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732321504523,0.45208001,98698.0,98685.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732321504524,0.45096,98698.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732321504928,0.3608,98698.0,98696.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732321505314,0.41241615,98708.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732321505722,0.41125615,98708.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732321506012,0.05045615,98708.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732321506213,0.02022948,98718.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732321506408,0.3608,98723.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321506409,0.3608,98723.0,98708.0,0.06458224]
["bitfinex-derivatives","BTCF0:USTF0",1732321506616,0.0511388,98721.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732321507219,0.02022948,98734.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732321507618,0.02022948,98734.0,98727.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732321507826,0.02022948,98734.0,98727.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732321508721,0.02022948,98734.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732321509314,0.02022948,98734.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732321509816,0.02022948,98734.0,98727.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732321510022,0.02022948,98750.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321510323,0.02022948,98750.0,98734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732321510822,0.02022948,98750.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732321511022,0.02022948,98750.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321511231,0.02022948,98750.0,98746.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732321516734,0.04944907,98755.0,98753.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732321516924,0.02022948,98766.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321517128,0.0202163,98754.0,98743.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732321517431,0.0202163,98754.0,98743.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1732321518519,0.0202163,98754.0,98743.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732321521634,0.3810163,98754.0,98743.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732321523229,0.3810163,98754.0,98745.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732321524533,0.3810163,98754.0,98745.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732321524835,0.3810163,98754.0,98734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732321525031,0.3810163,98754.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321525237,0.0202163,98754.0,98752.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732321525834,0.34942805,98763.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732321526136,0.34942805,98763.0,98745.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1732321526331,0.34942805,98763.0,98746.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321526528,0.34942805,98763.0,98746.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732321526730,0.02021817,98754.0,98746.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732321527037,0.02021817,98754.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732321527236,0.19184751,98770.0,98746.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732321527445,0.19184751,98770.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732321527627,0.3608,98765.0,98754.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732321527830,0.3608,98765.0,98755.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732321529525,0.02021575,98756.0,98755.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732321529831,0.02021575,98756.0,98746.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732321531437,0.02021575,98756.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732321531632,0.02021575,98756.0,98753.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732321532334,0.3608,98765.0,98764.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732321532537,0.04956396,98769.0,98764.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1732321532836,0.3608,98784.0,98764.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1732321533034,0.3608,98784.0,98765.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732321533234,0.05128229,98784.0,98765.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1732321533432,0.0659,98799.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321533631,0.02021575,98781.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732321533841,0.0328,98799.0,98792.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732321534827,0.0328,98799.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321535031,0.3608,98791.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321535228,0.3608,98791.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321535634,0.02021155,98793.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321536935,0.02021155,98793.0,98780.0,0.09832751]
["bitfinex-derivatives","BTCF0:USTF0",1732321537140,0.32417264,98798.0,98779.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732321537339,0.3608,98798.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321537546,0.3608,98798.0,98788.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321538038,0.02021155,98793.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732321538247,0.02021155,98793.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321538248,0.09832751,98790.0,98777.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732321538443,0.02021155,98793.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321539641,0.3608,98778.0,98771.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732321541236,0.3608,98778.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732321541428,0.3608,98778.0,98765.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732321541740,0.3608,98778.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732321542450,0.3608,98790.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732321542451,0.3608,98790.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321544343,0.0202103,98785.0,98776.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732321545140,0.0202103,98785.0,98775.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1732321545141,0.0202103,98785.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732321545341,0.0202103,98785.0,98778.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732321545942,0.0202103,98785.0,98776.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1732321546147,0.0202103,98785.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732321546841,0.3608,98778.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732321547241,0.30395104,98778.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732321550336,0.0202103,98785.0,98774.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732321552042,0.34942768,98787.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321552237,0.02021299,98779.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321552445,0.0304,98778.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321556956,0.34942768,98787.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732321557148,0.34942768,98787.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321557149,0.34942768,98787.0,98773.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732321557349,0.29258217,98787.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732321558651,0.02021299,98783.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732321562553,0.3608,98796.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321562857,0.3608,98796.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321563045,0.3608,98796.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321563457,0.08100161,98799.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321563658,0.44180161,98799.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321563861,0.44292162,98799.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321564063,0.44292162,98799.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732321565660,0.44292162,98799.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321566066,0.3608,98788.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321566770,0.44292162,98799.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321571865,0.33716611,98791.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321572368,0.44292162,98799.0,98787.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321574056,0.44292162,98799.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321574261,0.44292162,98799.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321574462,0.08212162,98799.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321574667,0.08100161,98799.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321574964,0.08100161,98799.0,98790.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732321575467,0.08100161,98799.0,98780.0,0.09832751]
["bitfinex-derivatives","BTCF0:USTF0",1732321575468,0.08100161,98799.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321576463,0.08100161,98799.0,98790.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321576668,0.3608,98797.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321576867,0.3608,98797.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732321577360,0.08100161,98799.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732321577756,0.3608,98798.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732321579162,0.3608,98797.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732321581970,0.32416935,98797.0,98791.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732321583472,0.32416935,98797.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321583779,0.32416935,98797.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732321584768,0.04950161,98799.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732321585068,0.36196,98814.0,98798.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732321585069,0.02021009,98805.0,98804.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732321591975,0.02021009,98821.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321592580,0.02021009,98821.0,98808.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732321593076,0.02021009,98821.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732321593373,0.02020579,98810.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732321595477,0.02021009,98821.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732321595677,0.10096,98844.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732321595972,0.0329,98839.0,98831.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732321596380,0.0329,98839.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732321596671,0.3919,98847.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732321596873,0.44302466,98847.0,98838.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732321597079,0.08222466,98847.0,98839.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1732321597970,0.08222466,98847.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321600278,0.08222466,98847.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732321601580,0.02019911,98840.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732321601777,0.05112466,98847.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321602077,0.3608,98851.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732321602278,0.3608,98851.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321602466,0.3608,98851.0,98846.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732321603182,0.0301,98867.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732321603478,0.0301,98867.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321603479,0.02019911,98858.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321603675,0.02019911,98858.0,98850.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1732321605769,0.02019911,98858.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321606568,0.3608,98854.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321606877,0.0332,98853.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321607381,0.09816637,98852.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321607578,0.09816637,98852.0,98831.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1732321607781,0.0332,98853.0,98831.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1732321608075,0.3608,98845.0,98827.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732321608282,0.3608,98845.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732321608283,0.09816637,98842.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732321608483,0.0328,98844.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732321608684,0.06439894,98840.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732321608984,0.06439894,98840.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732321610089,0.06439894,98840.0,98820.0,0.52383894]
["bitfinex-derivatives","BTCF0:USTF0",1732321610384,0.3608,98837.0,98820.0,0.52331894]
["bitfinex-derivatives","BTCF0:USTF0",1732321610685,0.3608,98837.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321611677,0.3608,98837.0,98822.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732321613083,0.3608,98837.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321613584,0.3608,98837.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732321613790,0.3608,98837.0,98829.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732321614085,0.09812,98839.0,98830.0,0.443933]
["bitfinex-derivatives","BTCF0:USTF0",1732321614289,0.05172979,98840.0,98830.0,0.443933]
["bitfinex-derivatives","BTCF0:USTF0",1732321614493,0.02019906,98843.0,98830.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732321614682,0.0981392,98840.0,98830.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732321615189,0.02020216,98831.0,98830.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732321615384,0.02020216,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321616380,0.02020216,98831.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321616687,0.0312,98830.0,98822.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1732321617783,0.3608,98825.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732321618984,0.3608,98825.0,98815.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732321623783,0.02020216,98831.0,98811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732321623982,0.02020216,98831.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321624384,0.02020216,98831.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732321624579,0.02020216,98831.0,98811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732321624785,0.02020216,98831.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732321624995,0.02020216,98831.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732321626395,0.02020216,98831.0,98818.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732321626593,0.0981392,98830.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732321628792,0.3608,98829.0,98819.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732321628993,0.3608,98829.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732321630389,0.0981392,98823.0,98811.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732321630783,0.3608,98817.0,98811.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732321635893,0.41053149,98817.0,98811.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732321636398,0.04973149,98817.0,98809.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1732321636588,0.0637,98820.0,98809.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1732321637894,0.4245,98820.0,98809.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1732321640496,0.02020518,98812.0,98809.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1732321640699,0.02020518,98812.0,98810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732321644505,0.02020518,98828.0,98811.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1732321644694,0.02020518,98844.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321644896,0.06443199,98840.0,98833.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732321646599,0.02020177,98834.0,98827.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732321647198,0.02020177,98834.0,98828.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732321647520,0.02020177,98834.0,98825.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732321647891,0.02020177,98834.0,98831.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732321648202,0.02020177,98834.0,98825.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321648504,0.02020177,98834.0,98827.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321648901,0.3608,98831.0,98813.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1732321649097,0.3608,98831.0,98813.0,0.145861]
["bitfinex-derivatives","BTCF0:USTF0",1732321649098,0.06443199,98823.0,98813.0,0.145861]
["bitfinex-derivatives","BTCF0:USTF0",1732321649293,0.06443199,98830.0,98816.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732321649600,0.3608,98822.0,98812.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732321650605,0.40215599,98822.0,98812.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732321650805,0.40215599,98822.0,98810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732321652505,0.30397298,98822.0,98810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732321653403,0.09818301,98820.0,98810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732321653595,0.30397298,98822.0,98810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732321654298,0.30397298,98822.0,98811.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732321655018,0.30397298,98822.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732321655504,0.24714734,98822.0,98815.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732321656207,0.24714734,98822.0,98810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732321656407,0.09818301,98820.0,98810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732321656809,0.24714734,98822.0,98810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732321657512,0.02020477,98816.0,98810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732321658708,0.02020477,98816.0,98812.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732321661511,0.24714734,98822.0,98810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732321662011,0.24714734,98822.0,98809.0,0.36291813]
["bitfinex-derivatives","BTCF0:USTF0",1732321662198,0.24714734,98822.0,98809.0,0.36231813]
["bitfinex-derivatives","BTCF0:USTF0",1732321663006,0.02020527,98816.0,98809.0,0.36231813]
["bitfinex-derivatives","BTCF0:USTF0",1732321664204,0.02020527,98816.0,98809.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1732321664407,0.0643,98815.0,98809.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1732321665310,0.3608,98811.0,98809.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1732321665906,0.02020527,98816.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732321666108,0.02020527,98816.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321670315,0.02020527,98816.0,98812.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1732321670718,0.02020527,98816.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732321670911,0.02020527,98816.0,98814.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732321672022,0.09252,98828.0,98817.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732321672221,0.09252,98828.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321672418,0.12661911,98830.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321673125,0.17755503,98830.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321674124,0.05093592,98830.0,98829.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732321674422,0.42521911,98850.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732321674621,0.42521911,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321678126,0.47470176,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321678431,0.02020318,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321681324,0.4242,98858.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321681527,0.06441911,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321681724,0.4242,98858.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321682629,0.02019995,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321686039,0.02019995,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321686336,0.08461906,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321690035,0.02019995,98850.0,98840.0,0.06441911]
["bitfinex-derivatives","BTCF0:USTF0",1732321690232,0.41057267,98858.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321691936,0.41057267,98858.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732321692145,0.04977267,98858.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732321692328,0.06441911,98860.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732321693737,0.0201991,98855.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321697148,0.0201991,98855.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321697439,0.06441911,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321697644,0.0305,98849.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321697841,0.0201991,98855.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321698147,0.3908,98869.0,98854.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1732321698442,0.3908,98869.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321698443,0.00120001,98869.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321698644,0.06604906,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321698835,0.15440906,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321699442,0.20411073,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321699939,0.05133162,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321700145,0.11575073,98870.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321700847,0.11423306,98870.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732321702134,0.11423306,98870.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321702442,0.11423306,98870.0,98857.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732321702642,0.11423306,98870.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321703041,0.050516,98864.0,98849.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321703241,0.06441911,98860.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321704048,0.0622,98859.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321704242,0.0622,98859.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732321705342,0.0622,98859.0,98841.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732321705935,0.06441911,98851.0,98841.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732321706145,0.0622,98859.0,98841.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1732321708047,0.06441911,98851.0,98839.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1732321708254,0.11316276,98859.0,98839.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1732321708453,0.06441911,98850.0,98839.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1732321709149,0.11316276,98859.0,98839.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1732321710355,0.05096276,98859.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321710546,0.06441911,98860.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321711049,0.12883822,98860.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321711247,0.3608,98851.0,98839.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732321711551,0.06441911,98849.0,98839.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1732321711751,0.15277911,98849.0,98839.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1732321711942,0.08836,98849.0,98839.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1732321717956,0.12036,98849.0,98839.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1732321720058,0.02019852,98846.0,98839.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1732321720953,0.02019852,98846.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732321721154,0.02019858,98855.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732321721358,0.02019858,98855.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321721958,0.36192001,98860.0,98850.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732321722152,0.42521911,98860.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321722667,0.42521911,98860.0,98847.0,0.411324]
["bitfinex-derivatives","BTCF0:USTF0",1732321722967,0.39365874,98860.0,98847.0,0.411324]
["bitfinex-derivatives","BTCF0:USTF0",1732321723162,0.06441911,98860.0,98848.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732321724256,0.06441911,98860.0,98847.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1732321724257,0.12883822,98860.0,98847.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321724560,0.02020007,98858.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321726060,0.15853911,98857.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321729160,0.02020007,98858.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321729469,0.11432007,98858.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732321729664,0.04942477,98868.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732321729859,0.06441911,98861.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732321730170,0.06441911,98866.0,98856.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732321731264,0.06441911,98866.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321731468,0.09412,98867.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321731469,0.02019811,98862.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321732369,0.0005632,98861.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321734878,0.0005632,98861.0,98859.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732321740669,0.06441911,98867.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732321740871,0.05290076,98869.0,98862.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732321741176,0.05290076,98869.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321741368,0.05290076,98869.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732321743275,0.05290076,98869.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321743478,0.02019501,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321745168,0.02019501,98866.0,98863.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732321745967,0.02019501,98866.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321746178,0.02019501,98866.0,98857.0,0.31028401]
["bitfinex-derivatives","BTCF0:USTF0",1732321747275,0.02019501,98866.0,98857.0,0.30389236]
["bitfinex-derivatives","BTCF0:USTF0",1732321747977,0.02019501,98866.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321747978,0.3608,98864.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321748168,0.06441911,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321748378,0.0642,98854.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321748578,0.0642,98854.0,98845.0,0.31136066]
["bitfinex-derivatives","BTCF0:USTF0",1732321749578,0.0642,98854.0,98837.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1732321749883,0.06441911,98847.0,98837.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1732321750566,0.06441911,98847.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321750567,0.12883822,98847.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321750773,0.06441911,98847.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321754875,0.0315,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321755670,0.3923,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321757785,0.41250007,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321758284,0.50674007,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321760385,0.50674007,98846.0,98837.0,0.34236338]
["bitfinex-derivatives","BTCF0:USTF0",1732321761574,0.02020007,98838.0,98837.0,0.34236338]
["bitfinex-derivatives","BTCF0:USTF0",1732321761777,0.02020007,98838.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321761979,0.12751911,98837.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321763184,0.3608,98830.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732321764078,0.3608,98830.0,98824.0,0.03815429]
["bitfinex-derivatives","BTCF0:USTF0",1732321767693,0.30398132,98830.0,98824.0,0.03815429]
["bitfinex-derivatives","BTCF0:USTF0",1732321768383,0.30398132,98830.0,98825.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321768785,0.30398132,98830.0,98818.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732321768985,0.36840043,98830.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321769185,0.30398132,98830.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321770184,0.35382431,98830.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321774098,0.02020184,98827.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321780492,0.3172071,98830.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321782393,0.2970071,98830.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321782900,0.2970071,98830.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321783097,0.02020201,98827.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321783399,0.02020201,98827.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732321783888,0.02020201,98827.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732321784091,0.3608,98820.0,98811.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321786505,0.3608,98820.0,98806.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732321786806,0.41110301,98820.0,98806.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732321788495,0.71470301,98820.0,98806.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732321788699,0.06441911,98816.0,98806.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732321789103,0.06441911,98816.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321789411,0.09136,98815.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732321792302,0.09136,98815.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321792509,0.06441911,98814.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321792709,0.06441911,98814.0,98806.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321794209,0.00758848,98814.0,98806.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321797109,0.00758848,98814.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321797313,0.050546,98805.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321797513,0.3608,98788.0,98778.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732321797711,0.3608,98788.0,98779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732321799709,0.3608,98788.0,98778.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732321799908,0.3608,98788.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321800510,0.3608,98788.0,98778.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732321800708,0.3608,98788.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321803407,0.3406,98788.0,98786.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321804107,0.06441911,98800.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321804317,0.02020602,98807.0,98805.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732321804619,0.02020602,98807.0,98806.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732321804818,0.02020602,98807.0,98806.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732321809120,0.02020602,98823.0,98806.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1732321809314,0.02020602,98823.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732321809919,0.3608,98822.0,98813.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732321810219,0.3608,98822.0,98806.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1732321811120,0.32922898,98822.0,98806.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1732321811310,0.06441911,98816.0,98806.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1732321812017,0.30649764,98822.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321812220,0.06441911,98820.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321812425,0.12883822,98820.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321812633,0.3608,98818.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321815517,0.41178155,98818.0,98807.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321817723,0.41178155,98818.0,98791.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732321817724,0.41178155,98818.0,98792.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732321817921,0.09818552,98813.0,98792.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732321818119,0.0316,98812.0,98792.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732321818323,0.3608,98803.0,98792.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732321818919,0.3608,98808.0,98792.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732321819119,0.0316,98812.0,98792.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732321819327,0.3608,98810.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321819624,0.02020471,98809.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321820220,0.00323693,98809.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321820416,0.00323693,98809.0,98808.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321820621,0.41178155,98818.0,98808.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321820823,0.41178155,98818.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732321821028,0.38020979,98818.0,98810.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732321821229,0.38020979,98818.0,98811.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1732321822031,0.32338183,98818.0,98811.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1732321822924,0.05098155,98818.0,98811.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1732321823125,0.02020602,98823.0,98811.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1732321823328,0.3608,98819.0,98811.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1732321824226,0.3608,98819.0,98811.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732321824430,0.02020471,98812.0,98811.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732321825729,0.02020471,98812.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321825934,0.02020471,98812.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321825935,0.33447618,98808.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321826122,0.0315,98807.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321826432,0.3608,98799.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732321826631,0.45096,98799.0,98776.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732321826824,0.45096,98799.0,98777.0,0.25977037]
["bitfinex-derivatives","BTCF0:USTF0",1732321826825,0.3608,98789.0,98777.0,0.25977037]
["bitfinex-derivatives","BTCF0:USTF0",1732321827225,0.3608,98789.0,98776.0,0.31033137]
["bitfinex-derivatives","BTCF0:USTF0",1732321827430,0.3608,98789.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732321827627,0.45224,98799.0,98778.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732321827828,0.45096,98799.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321828028,0.45096,98799.0,98785.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321828242,0.50041792,98799.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321829042,0.50041792,98799.0,98783.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1732321829043,0.13961792,98799.0,98783.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1732321829223,0.13961792,98799.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321829224,0.3608,98798.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321829531,0.13961792,98799.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321829725,0.13961792,98799.0,98784.0,0.31345296]
["bitfinex-derivatives","BTCF0:USTF0",1732321829929,0.13961792,98799.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321831028,0.10803889,98799.0,98784.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321831533,0.10803889,98799.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321831736,0.10803889,98799.0,98786.0,0.05207404]
["bitfinex-derivatives","BTCF0:USTF0",1732321832337,0.10803889,98799.0,98786.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1732321832531,0.3608,98789.0,98786.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1732321832837,0.30395529,98789.0,98786.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1732321834135,0.30395529,98789.0,98787.0,0.27257828]
["bitfinex-derivatives","BTCF0:USTF0",1732321834334,0.30395529,98789.0,98788.0,0.27257828]
["bitfinex-derivatives","BTCF0:USTF0",1732321834536,0.2344774,98789.0,98788.0,0.27257828]
["bitfinex-derivatives","BTCF0:USTF0",1732321834730,0.2344774,98789.0,98787.0,0.27257828]
["bitfinex-derivatives","BTCF0:USTF0",1732321834932,0.2344774,98789.0,98788.0,0.27257828]
["bitfinex-derivatives","BTCF0:USTF0",1732321835337,0.28475337,98789.0,98788.0,0.27257828]
["bitfinex-derivatives","BTCF0:USTF0",1732321835531,0.28475337,98789.0,98786.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1732321835933,0.05027597,98789.0,98788.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321836142,0.02020738,98790.0,98788.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732321836840,0.3608,98803.0,98786.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1732321837031,0.02020738,98806.0,98802.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732321837232,0.02020738,98806.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321837437,0.02020738,98806.0,98804.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732321837641,0.02020738,98806.0,98805.0,0.27257828]
["bitfinex-derivatives","BTCF0:USTF0",1732321837842,0.02020738,98806.0,98804.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732321844748,0.05076095,98814.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732321844949,0.09818552,98820.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732321845947,0.02020625,98810.0,98809.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732321847352,0.02020625,98810.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321847653,0.0318,98809.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321847837,0.02020625,98810.0,98808.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321851548,0.02020738,98822.0,98808.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732321851751,0.02020738,98822.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732321851950,0.4239,98834.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321852156,0.0331,98834.0,98820.0,0.06442687]
["bitfinex-derivatives","BTCF0:USTF0",1732321852354,0.0331,98834.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321852550,0.08465519,98834.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321852754,0.0331,98834.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321853551,0.0331,98834.0,98818.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732321853552,0.0331,98834.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732321854150,0.0981507,98830.0,98821.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732321854453,0.0331,98834.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732321854656,0.0202023,98827.0,98824.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732321856859,0.0202023,98827.0,98825.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732321860247,0.0202023,98827.0,98818.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732321861158,0.0202023,98827.0,98826.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732321862062,0.3608,98835.0,98818.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732321862249,0.3608,98835.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732321862456,0.0981507,98840.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732321865664,0.05096185,98841.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732321865961,0.02020034,98835.0,98834.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732321871755,0.0202023,98843.0,98842.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732321872154,0.09623786,98855.0,98844.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732321872469,0.09623786,98855.0,98835.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732321872470,0.00151786,98855.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321872764,0.09472,98856.0,98851.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732321873253,0.09472,98856.0,98852.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732321873761,0.3608,98860.0,98852.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732321873963,0.02020047,98853.0,98852.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732321875770,0.02020047,98853.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321875965,0.3608,98852.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321876267,0.02020047,98853.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321876463,0.4589507,98852.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321876760,0.42519489,98852.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321876961,0.42519489,98852.0,98836.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732321877168,0.3608,98843.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321877358,0.3608,98843.0,98823.0,0.082937]
["bitfinex-derivatives","BTCF0:USTF0",1732321877359,0.0637,98842.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732321877556,0.06439489,98833.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732321878870,0.09468,98838.0,98823.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732321879262,0.09468,98838.0,98821.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732321880373,0.09468,98838.0,98821.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1732321881669,0.09814935,98832.0,98821.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1732321881860,0.09468,98838.0,98821.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732321882061,0.09814935,98832.0,98821.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732321882267,0.3608,98830.0,98821.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732321882472,0.30397664,98830.0,98817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321882674,0.23452575,98830.0,98817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321886583,0.23452575,98830.0,98817.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1732321886758,0.23452575,98830.0,98817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321886962,0.23452575,98830.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732321888774,0.02020371,98823.0,98820.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732321890774,0.02020371,98823.0,98817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321892379,0.0800347,98826.0,98817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321892579,0.02320956,98826.0,98817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321892878,0.02020371,98823.0,98817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321894681,0.02020371,98823.0,98818.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732321895777,0.02020371,98823.0,98817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732321897873,0.74180371,98823.0,98801.0,0.26050612]
["bitfinex-derivatives","BTCF0:USTF0",1732321898177,0.3608,98810.0,98794.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732321898880,0.3608,98810.0,98786.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732321899085,0.3608,98801.0,98788.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321900172,0.09814935,98800.0,98788.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321900379,0.3608,98810.0,98805.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732321900579,0.3608,98806.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321900782,0.09814935,98804.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732321902987,0.3608,98802.0,98793.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732321903175,0.3608,98802.0,98785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732321903785,0.3608,98802.0,98789.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732321904175,0.3608,98802.0,98785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732321904386,0.09814935,98795.0,98785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732321905788,0.3608,98786.0,98785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732321906586,0.30395463,98786.0,98785.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732321907781,0.30395463,98786.0,98785.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732321908387,0.30395463,98786.0,98776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321908584,0.40210398,98786.0,98776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321908794,0.28967528,98786.0,98776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321911589,0.34012494,98786.0,98776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321912194,0.24197559,98786.0,98776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321912489,0.24197559,98786.0,98778.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732321912691,0.26218779,98786.0,98783.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732321913792,0.26218779,98786.0,98777.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732321914298,0.26218779,98786.0,98776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321914299,0.26218779,98786.0,98780.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732321914596,0.26218779,98786.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732321916986,0.2053391,98786.0,98782.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732321918702,0.2053391,98786.0,98776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321922295,0.26982117,98786.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732321922499,0.2053391,98786.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732321923892,0.07066186,98786.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732321924093,0.0202122,98786.0,98781.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732321925505,0.0202122,98786.0,98782.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732321927196,0.14217781,98788.0,98782.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732321928299,0.02021387,98783.0,98782.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732321935005,0.08046997,98786.0,98782.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732321937305,0.02361858,98786.0,98782.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732321937819,0.02021312,98783.0,98776.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321938106,0.02021312,98783.0,98776.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1732321938309,0.02021312,98783.0,98772.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732321938613,0.02021312,98783.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321938809,0.06448207,98778.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321939008,0.06448207,98778.0,98763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732321939201,0.06448207,98773.0,98763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732321939406,0.45264,98772.0,98763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732321941812,0.45264,98772.0,98756.0,0.33151855]
["bitfinex-derivatives","BTCF0:USTF0",1732321942003,0.12896414,98766.0,98756.0,0.33151855]
["bitfinex-derivatives","BTCF0:USTF0",1732321943421,0.3608,98759.0,98745.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732321943608,0.06448207,98755.0,98745.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732321948330,0.11441696,98755.0,98745.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732321951025,0.04993489,98755.0,98745.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732321951227,0.06448207,98755.0,98745.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732321952221,0.06448207,98755.0,98750.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1732321952421,0.02021655,98757.0,98750.0,0.00046642]
["bitfinex-derivatives","BTCF0:USTF0",1732321957335,0.3608,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321957524,0.3608,98751.0,98731.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732321957731,0.12896414,98741.0,98731.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732321958037,0.12896414,98741.0,98732.0,0.2597809]
["bitfinex-derivatives","BTCF0:USTF0",1732321958242,0.12896414,98741.0,98733.0,0.2597809]
["bitfinex-derivatives","BTCF0:USTF0",1732321958442,0.12896414,98741.0,98734.0,0.2597809]
["bitfinex-derivatives","BTCF0:USTF0",1732321958635,0.12896414,98741.0,98735.0,0.2597809]
["bitfinex-derivatives","BTCF0:USTF0",1732321958832,0.12896414,98741.0,98736.0,0.2597809]
["bitfinex-derivatives","BTCF0:USTF0",1732321959037,0.3608,98743.0,98732.0,0.2597809]
["bitfinex-derivatives","BTCF0:USTF0",1732321959240,0.3608,98743.0,98731.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732321959436,0.12896414,98741.0,98731.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732321960241,0.3608,98732.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732321960440,0.06448207,98729.0,98720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732321960836,0.06448207,98729.0,98721.0,0.25973557]
["bitfinex-derivatives","BTCF0:USTF0",1732321961035,0.06448207,98729.0,98720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732321961036,0.06448207,98729.0,98722.0,0.25973557]
["bitfinex-derivatives","BTCF0:USTF0",1732321961229,0.06448207,98729.0,98720.0,0.29133557]
["bitfinex-derivatives","BTCF0:USTF0",1732321961428,0.06448207,98729.0,98720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732321962241,0.06448207,98729.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732321962439,0.06448207,98729.0,98721.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732321964036,0.02022216,98733.0,98721.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732321964236,0.06448207,98731.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732321964440,0.02022216,98733.0,98721.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732321964643,0.06448207,98731.0,98722.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732321965143,0.06448207,98731.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732321967050,0.06448207,98731.0,98721.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732321968544,0.3608,98722.0,98721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321969343,0.06448207,98731.0,98721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321969653,0.3608,98722.0,98721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321971347,0.11383547,98731.0,98721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732321972052,0.3608,98725.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321972249,0.06448207,98720.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321972447,0.12896414,98720.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321974556,0.06448207,98720.0,98714.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732321975252,0.06448207,98720.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321975454,0.0202255,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321975855,0.0202255,98722.0,98716.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732321977159,0.0202255,98722.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732321977555,0.0202255,98722.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732321980759,0.0202255,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321983566,0.0202255,98722.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321984059,0.0202255,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321984265,0.0202255,98722.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732321985463,0.0202255,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732321986057,0.0202255,98722.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732321986261,0.08470757,98722.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321987365,0.06448207,98720.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321989965,0.3608,98714.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321990564,0.12896414,98720.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321990758,0.3608,98715.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321991173,0.0202255,98722.0,98710.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732321991470,0.06448207,98720.0,98710.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732321991669,0.06448207,98720.0,98710.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732321992463,0.09376,98719.0,98710.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732321993364,0.09376,98719.0,98710.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732321996971,0.02022731,98711.0,98710.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732321998473,0.02022731,98711.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732321999868,0.02022731,98711.0,98710.0,0.29605453]
["bitfinex-derivatives","BTCF0:USTF0",1732322000269,0.02022731,98711.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732322000666,0.3608,98715.0,98710.0,0.29605453]
["bitfinex-derivatives","BTCF0:USTF0",1732322000876,0.3608,98715.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732322004181,0.02022772,98711.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732322010084,0.02022772,98711.0,98710.0,0.29297135]
["bitfinex-derivatives","BTCF0:USTF0",1732322010280,0.02022772,98711.0,98710.0,0.2929424]
["bitfinex-derivatives","BTCF0:USTF0",1732322011180,0.02022772,98711.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732322013676,0.3608,98716.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732322014181,0.02022772,98711.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732322015285,0.02022772,98711.0,98710.0,0.31687788]
["bitfinex-derivatives","BTCF0:USTF0",1732322016683,0.02022772,98711.0,98710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732322018776,0.02022772,98711.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322018988,0.06448207,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322023381,0.12896414,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322023890,0.3608,98707.0,98700.0,0.06883159]
["bitfinex-derivatives","BTCF0:USTF0",1732322024083,0.08988,98706.0,98700.0,0.06883159]
["bitfinex-derivatives","BTCF0:USTF0",1732322024286,0.140477,98706.0,98700.0,0.06883159]
["bitfinex-derivatives","BTCF0:USTF0",1732322024584,0.032,98705.0,98700.0,0.06883159]
["bitfinex-derivatives","BTCF0:USTF0",1732322025495,0.140477,98706.0,98700.0,0.05634205]
["bitfinex-derivatives","BTCF0:USTF0",1732322026084,0.140477,98706.0,98700.0,0.03134133]
["bitfinex-derivatives","BTCF0:USTF0",1732322027080,0.050599,98702.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322027289,0.42528207,98697.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322027490,0.42528207,98697.0,98684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732322028196,0.06448207,98694.0,98684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732322028395,0.08988,98693.0,98684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732322033089,0.13928108,98693.0,98684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732322035895,0.02023182,98688.0,98680.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732322036396,0.02023182,98688.0,98678.0,0.35265815]
["bitfinex-derivatives","BTCF0:USTF0",1732322036585,0.14919596,98688.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732322036791,0.06448207,98673.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732322037301,0.06448207,98666.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732322037601,0.06448207,98666.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322037602,0.06448207,98666.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322037798,0.06448207,98673.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322039089,0.06448207,98673.0,98664.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732322039601,0.06448207,98673.0,98665.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732322042704,0.13840433,98675.0,98665.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732322043003,0.02023182,98688.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322043207,0.02023182,98688.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732322043401,0.02023182,98688.0,98684.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1732322044100,0.02023182,98688.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322045405,0.02023182,98688.0,98684.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1732322046405,0.02023182,98688.0,98684.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1732322049801,0.02023182,98688.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732322050002,0.05135412,98693.0,98692.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732322050303,0.3608,98705.0,98685.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1732322050502,0.41028427,98705.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732322050701,0.41156427,98705.0,98702.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732322051102,0.41156427,98705.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732322052105,0.41156427,98705.0,98685.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1732322052410,0.41156427,98705.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732322052603,0.04948427,98705.0,98704.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1732322052805,0.06448207,98714.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732322053003,0.08872,98716.0,98708.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732322053198,0.08872,98716.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322053398,0.05131515,98716.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732322053614,0.02023182,98720.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732322054703,0.02023182,98720.0,98705.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732322054901,0.06448207,98715.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732322055109,0.02023182,98720.0,98713.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732322060528,0.02023182,98720.0,98715.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732322060822,0.02023182,98720.0,98718.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732322061009,0.06600187,98730.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322061416,0.06600187,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732322061624,0.0015198,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732322062018,0.05138326,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732322065513,0.05138326,98730.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322068922,0.05138326,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732322069323,0.05138326,98730.0,98728.0,0.354465]
["bitfinex-derivatives","BTCF0:USTF0",1732322069525,0.0015198,98730.0,98728.0,0.354465]
["bitfinex-derivatives","BTCF0:USTF0",1732322069926,0.0015198,98730.0,98729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732322071330,0.0015198,98730.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322072319,0.0328198,98730.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322074238,0.064,98729.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322077339,0.064,98729.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322077541,0.12896414,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322078638,0.15975088,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322079235,0.09526881,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322080738,0.09526881,98728.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732322082828,0.09526881,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322083539,0.15975088,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322083740,0.09526881,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322086531,0.15975088,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322086733,0.09526881,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322086939,0.15975088,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322087239,0.3608,98722.0,98706.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732322087437,0.06448207,98717.0,98706.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732322088043,0.06448207,98717.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732322088241,0.06448207,98717.0,98696.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1732322088642,0.3608,98714.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322088838,0.06448207,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322089038,0.0305,98709.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322090269,0.06448207,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322091037,0.1156263,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322093050,0.06448207,98706.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322093447,0.1156263,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322093649,0.06448207,98706.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322094649,0.09842111,98706.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322095458,0.3608,98704.0,98681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732322095653,0.3608,98693.0,98681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732322096757,0.3608,98693.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322096952,0.09842111,98690.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322097554,0.09842111,98690.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322097773,0.09842111,98680.0,98669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732322098150,0.3608,98681.0,98669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732322099057,0.09842111,98680.0,98669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732322099656,0.3608,98681.0,98669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732322100155,0.09842111,98680.0,98669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732322100857,0.3608,98677.0,98669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732322101052,0.1481316,98680.0,98669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732322104559,0.1481316,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322107069,0.1481316,98680.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322107562,0.1481316,98680.0,98660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732322107563,0.3608,98670.0,98660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732322107763,0.0328,98669.0,98660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732322108167,0.3608,98670.0,98660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732322108558,0.45922111,98670.0,98660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732322111566,0.3608,98670.0,98660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732322111763,0.3608,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322111962,0.0202344,98673.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322112161,0.0202344,98673.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732322113559,0.0202344,98673.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322118168,0.01580951,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322118368,0.0202344,98673.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322118669,0.01580922,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322118969,0.0202344,98673.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322119167,0.01580965,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322119366,0.01580965,98671.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322119568,0.0202344,98673.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322119774,0.01580904,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322119975,0.0202344,98673.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322120275,0.01580885,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322120472,0.3608,98665.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732322120664,0.3608,98665.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322121069,0.3608,98665.0,98650.0,0.11524985]
["bitfinex-derivatives","BTCF0:USTF0",1732322121269,0.3608,98665.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732322121870,0.3608,98665.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322121871,0.4900497,98665.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322122171,0.1292497,98660.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322122366,0.3608,98655.0,98642.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1732322122563,0.06462485,98652.0,98642.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1732322124276,0.3608,98655.0,98642.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1732322125470,0.3608,98655.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732322128684,0.41224317,98655.0,98642.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1732322128982,0.3608,98647.0,98639.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322129485,0.3608,98647.0,98632.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732322130376,0.3608,98647.0,98633.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732322131488,0.3608,98647.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732322133579,0.3608,98647.0,98637.0,0.09849167]
["bitfinex-derivatives","BTCF0:USTF0",1732322133777,0.41352317,98655.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322133976,0.05144317,98655.0,98654.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732322134175,0.3608,98667.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732322134379,0.3608,98667.0,98653.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732322134683,0.3608,98667.0,98665.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732322134880,0.41149437,98667.0,98665.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732322138290,0.41149437,98667.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732322139186,0.41149437,98667.0,98661.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732322140193,0.05069437,98667.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732322140395,0.3608,98669.0,98662.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732322140992,0.08050137,98673.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322141191,0.04950137,98673.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322141496,0.0303,98679.0,98671.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732322141697,0.05053444,98679.0,98671.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732322142196,0.05053444,98679.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322142397,0.05053444,98679.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732322142593,0.10237508,98679.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732322144892,0.10237508,98679.0,98664.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732322145102,0.050612,98678.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322145398,0.10237508,98679.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322145801,0.3608,98673.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322146004,0.3608,98673.0,98660.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1732322146603,0.3608,98673.0,98652.0,0.0015204]
["bitfinex-derivatives","BTCF0:USTF0",1732322146801,0.3608,98665.0,98652.0,0.0015204]
["bitfinex-derivatives","BTCF0:USTF0",1732322146999,0.3608,98655.0,98652.0,0.0015204]
["bitfinex-derivatives","BTCF0:USTF0",1732322148601,0.0324,98654.0,98652.0,0.0015204]
["bitfinex-derivatives","BTCF0:USTF0",1732322150106,0.0308,98653.0,98652.0,0.0015204]
["bitfinex-derivatives","BTCF0:USTF0",1732322152708,0.0308,98653.0,98634.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732322152909,0.3608,98643.0,98634.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732322153110,0.0324,98642.0,98634.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732322153610,0.3608,98635.0,98634.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732322154313,0.0324,98642.0,98634.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732322155211,0.0324,98642.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322155713,0.3608,98635.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322155914,0.0324,98642.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322156615,0.0827903,98642.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322156806,0.0324,98642.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322160917,0.0833492,98642.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322162310,0.3608,98635.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322162910,0.3608,98641.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322163405,0.0833492,98642.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322163607,0.3608,98639.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322164713,0.0833492,98642.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322165511,0.02024002,98641.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322165716,0.02024002,98641.0,98632.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732322167018,0.02024002,98641.0,98630.0,0.16584645]
["bitfinex-derivatives","BTCF0:USTF0",1732322167019,0.0509492,98642.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322167233,0.01569413,98709.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322167234,0.0324,98657.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322167411,0.02024002,98653.0,98644.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732322167721,0.0327,98668.0,98640.0,0.1292929]
["bitfinex-derivatives","BTCF0:USTF0",1732322167919,0.0959,98668.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732322168112,0.0959,98668.0,98650.0,0.06464645]
["bitfinex-derivatives","BTCF0:USTF0",1732322168113,0.3608,98666.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732322168308,0.3608,98666.0,98650.0,0.06464645]
["bitfinex-derivatives","BTCF0:USTF0",1732322168618,0.06464645,98660.0,98649.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1732322168921,0.06464645,98660.0,98650.0,0.06464645]
["bitfinex-derivatives","BTCF0:USTF0",1732322169306,0.06464645,98660.0,98649.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1732322169513,0.3608,98657.0,98649.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1732322170315,0.3608,98657.0,98649.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732322170609,0.3608,98657.0,98648.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732322171214,0.3608,98666.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322171418,0.4117029,98666.0,98657.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732322172323,0.0509029,98666.0,98657.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732322172525,0.0632,98668.0,98657.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732322173223,0.1134941,98668.0,98658.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732322173417,0.1134941,98668.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322173613,0.1134941,98668.0,98659.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732322176013,0.3608,98660.0,98653.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732322176422,0.0319,98659.0,98653.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732322176723,0.0319,98659.0,98644.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1732322176928,0.3608,98648.0,98644.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1732322177129,0.0623,98647.0,98644.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1732322177630,0.06186406,98647.0,98644.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1732322177823,0.06186406,98647.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322182426,0.11213427,98647.0,98634.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732322183825,0.11213427,98647.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732322184130,0.05027021,98647.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732322184333,0.3608,98648.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732322184629,0.41180025,98648.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732322185130,0.41180025,98648.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732322185328,0.41180025,98648.0,98632.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1732322185931,0.41180025,98648.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732322186430,0.41180025,98648.0,98632.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1732322187135,0.41180025,98648.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732322189730,0.41180025,98648.0,98642.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732322190036,0.41180025,98648.0,98636.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1732322190422,0.41180025,98648.0,98636.0,0.150152]
["bitfinex-derivatives","BTCF0:USTF0",1732322191230,0.41180025,98648.0,98638.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732322192332,0.41180025,98648.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732322193238,0.41180025,98648.0,98640.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1732322193539,0.05100025,98648.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732322193730,0.0644,98653.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322193925,0.0319,98653.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732322194539,0.0202376,98654.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732322194740,0.0311,98664.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322194940,0.05012815,98659.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322195239,0.02023743,98656.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322195540,0.02023743,98656.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732322196742,0.0826043,98664.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732322199539,0.0826043,98664.0,98661.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732322201038,0.0826043,98664.0,98652.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1732322201039,0.0826043,98664.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732322201239,0.0515043,98664.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732322201444,0.0641,98677.0,98668.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732322202636,0.0641,98677.0,98668.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1732322203841,0.0641,98677.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322204347,0.0641,98677.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732322204544,0.41346093,98678.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732322204841,0.41218093,98678.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732322205241,0.05138093,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322205442,0.05138093,98678.0,98677.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732322205443,0.3608,98678.0,98677.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732322205635,0.3608,98678.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322205840,0.3608,98678.0,98671.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322208238,0.3608,98678.0,98665.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1732322208446,0.3608,98678.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322208748,0.41205041,98678.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322209246,0.41205041,98678.0,98671.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322211939,0.41205041,98678.0,98673.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732322212346,0.41205041,98678.0,98675.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732322214645,0.41205041,98678.0,98677.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732322216451,0.062,98688.0,98676.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1732322216651,0.02023308,98686.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732322216948,0.3608,98684.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732322220644,0.3608,98684.0,98681.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732322220843,0.3608,98684.0,98682.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732322222442,0.3608,98692.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322222651,0.05092688,98692.0,98681.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732322222955,0.032,98699.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322223154,0.0520879,98698.0,98688.0,0.06463928]
["bitfinex-derivatives","BTCF0:USTF0",1732322223347,0.00152012,98698.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732322223956,0.3608,98706.0,98705.0,0.04913271]
["bitfinex-derivatives","BTCF0:USTF0",1732322224856,0.41242486,98706.0,98705.0,0.04913271]
["bitfinex-derivatives","BTCF0:USTF0",1732322229361,0.3608,98706.0,98705.0,0.04913271]
["bitfinex-derivatives","BTCF0:USTF0",1732322231260,0.3608,98706.0,98702.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1732322232162,0.0014555,98704.0,98702.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1732322232855,0.0014555,98704.0,98698.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732322233056,0.0014555,98701.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322233253,0.06609478,98701.0,98691.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1732322233453,0.3608,98694.0,98689.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1732322233653,0.01932682,98692.0,98679.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732322233854,0.3608,98685.0,98669.0,0.05213478]
["bitfinex-derivatives","BTCF0:USTF0",1732322234149,0.06463928,98680.0,98676.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1732322234352,0.3608,98685.0,98676.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1732322234550,0.01932682,98681.0,98676.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1732322235550,0.01932682,98679.0,98676.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1732322236262,0.01932682,98679.0,98673.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732322236763,0.01932682,98676.0,98673.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732322237756,0.01932682,98675.0,98673.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732322238659,0.41244369,98686.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322238866,0.01932682,98674.0,98673.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732322239254,0.01932682,98674.0,98673.0,0.354654]
["bitfinex-derivatives","BTCF0:USTF0",1732322239568,0.01932682,98674.0,98673.0,0.150094]
["bitfinex-derivatives","BTCF0:USTF0",1732322240365,0.01932682,98674.0,98673.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732322241269,0.01932682,98674.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322241955,0.01932682,98672.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322242156,0.01932682,98672.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322242867,0.01932682,98671.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322243057,0.01932682,98671.0,98670.0,0.150095]
["bitfinex-derivatives","BTCF0:USTF0",1732322243859,0.01662682,98671.0,98670.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1732322244068,0.01662682,98671.0,98670.0,0.150095]
["bitfinex-derivatives","BTCF0:USTF0",1732322250567,0.01662682,98671.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322250959,0.01532682,98671.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322251765,0.01532682,98671.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322251965,0.40873462,98670.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322252180,0.44053462,98670.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322255169,0.40873462,98670.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322255870,0.01523462,98670.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322256272,0.05136828,98678.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322256477,0.48073882,98680.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322256674,0.44563616,98680.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322258280,0.49562002,98680.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322258487,0.49562002,98680.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322259580,0.49562002,98680.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732322260082,0.49562002,98680.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322260276,0.49562002,98680.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732322260485,0.00262914,98677.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732322260783,0.00132914,98676.0,98674.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732322260978,0.00132914,98676.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322261691,0.3608,98671.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322262781,0.00132914,98670.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322265281,0.05243196,98670.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322266574,0.00132914,98670.0,98669.0,0.00151978]
["bitfinex-derivatives","BTCF0:USTF0",1732322266782,0.30521758,98671.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322268285,0.30521758,98671.0,98670.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732322268482,0.30521758,98671.0,98670.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322275489,0.30521758,98671.0,98670.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732322280903,0.24830857,98671.0,98670.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732322282303,0.05103706,98672.0,98671.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732322282506,0.44563616,98680.0,98671.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732322282897,0.49549717,98680.0,98675.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732322283208,0.43089169,98680.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732322283411,0.43089169,98680.0,98678.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732322284504,0.43089169,98680.0,98679.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732322288006,0.3608,98680.0,98679.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732322288909,0.05101768,98684.0,98679.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732322289209,0.42540548,98690.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732322289405,0.3608,98690.0,98689.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732322289713,0.41129667,98690.0,98689.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732322293911,0.05049667,98690.0,98689.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732322294106,0.0644,98699.0,98689.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732322294510,0.05138313,98691.0,98690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732322294713,0.00152014,98691.0,98690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732322303420,0.30552014,98691.0,98690.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732322303919,0.30552014,98691.0,98669.0,0.145456]
["bitfinex-derivatives","BTCF0:USTF0",1732322304137,0.3608,98679.0,98669.0,0.145456]
["bitfinex-derivatives","BTCF0:USTF0",1732322304315,0.0319,98678.0,98662.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1732322304515,0.06460548,98672.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732322304712,0.06460548,98672.0,98665.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732322304915,0.06460548,98675.0,98665.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732322306321,0.3608,98671.0,98670.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322306728,0.3608,98671.0,98670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732322306924,0.3608,98671.0,98650.0,0.00152014]
["bitfinex-derivatives","BTCF0:USTF0",1732322307134,0.3608,98656.0,98650.0,0.00152014]
["bitfinex-derivatives","BTCF0:USTF0",1732322307325,0.3608,98656.0,98650.0,0.05214514]
["bitfinex-derivatives","BTCF0:USTF0",1732322308626,0.3608,98656.0,98650.0,0.00152014]
["bitfinex-derivatives","BTCF0:USTF0",1732322308929,0.41228203,98656.0,98650.0,0.00152014]
["bitfinex-derivatives","BTCF0:USTF0",1732322313633,0.41228203,98656.0,98653.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322314628,0.41228203,98656.0,98654.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322315629,0.41228203,98656.0,98655.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322319036,0.05148203,98656.0,98655.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322319338,0.0642,98659.0,98655.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322319839,0.0642,98659.0,98657.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322320045,0.11578616,98659.0,98657.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322320531,0.0202378,98658.0,98657.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322321436,0.0202378,98658.0,98657.0,0.00260001]
["bitfinex-derivatives","BTCF0:USTF0",1732322329134,0.0202378,98658.0,98657.0,0.00390001]
["bitfinex-derivatives","BTCF0:USTF0",1732322334046,0.0708588,98658.0,98636.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732322334243,0.3608,98645.0,98636.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732322335547,0.3608,98645.0,98631.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732322335749,0.3608,98645.0,98638.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732322336146,0.06460548,98647.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732322336848,0.11531404,98647.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732322337242,0.11531404,98647.0,98644.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322337442,0.05070856,98647.0,98644.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322337647,0.3608,98652.0,98644.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322338149,0.41055742,98652.0,98648.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322339354,0.41055742,98652.0,98650.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322340245,0.41055742,98652.0,98651.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322340958,0.41055742,98652.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322341158,0.3608,98635.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322344959,0.3608,98635.0,98631.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322346061,0.41126188,98635.0,98633.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322346258,0.05046188,98635.0,98633.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322346565,0.0625,98636.0,98633.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322346756,0.3608,98635.0,98633.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322346956,0.3608,98635.0,98634.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322352556,0.3608,98635.0,98634.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732322361868,0.05138464,98636.0,98634.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732322362067,0.3608,98644.0,98634.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732322362068,0.3608,98665.0,98634.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732322362260,0.06460548,98660.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732322362660,0.06460548,98660.0,98652.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732322362661,0.41120289,98653.0,98652.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732322365657,0.41120289,98653.0,98652.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732322372278,0.41120289,98653.0,98635.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732322372480,0.3608,98642.0,98635.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732322372670,0.3608,98642.0,98629.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732322372866,0.06460548,98639.0,98629.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732322373478,0.06460548,98639.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732322374480,0.12910548,98639.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732322375273,0.12910548,98639.0,98633.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322376382,0.12910548,98639.0,98636.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322376674,0.0645,98639.0,98636.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322377374,0.0645,98639.0,98637.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322377568,0.1163249,98639.0,98637.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322378379,0.1163249,98639.0,98638.0,0.00130001]
["bitfinex-derivatives","BTCF0:USTF0",1732322379982,0.1163249,98639.0,98622.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732322380173,0.3608,98634.0,98622.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732322380374,0.3608,98634.0,98617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732322380375,0.06460548,98632.0,98617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732322380677,0.06460548,98627.0,98617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732322380876,0.06460548,98627.0,98617.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1732322382590,0.06460548,98627.0,98622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322382785,0.06460548,98632.0,98622.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322383591,0.06460548,98632.0,98627.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322383779,0.09452,98631.0,98627.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732322383977,0.02024267,98628.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322384179,0.3608,98616.0,98601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732322384383,0.3608,98616.0,98601.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732322385583,0.41094618,98616.0,98601.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732322386189,0.41094618,98616.0,98601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732322386387,0.41094618,98616.0,98607.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1732322386706,0.41094618,98616.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322386707,0.411447,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322386902,0.050649,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322387103,0.0307,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322387305,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322387807,0.3928,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322390501,0.48388,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322391701,0.53335931,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322392110,0.41027931,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322392404,0.04947931,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322392604,0.3608,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322392805,0.3608,98608.0,98601.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732322393008,0.41179801,98608.0,98601.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732322393206,0.3608,98608.0,98607.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732322394307,0.05020828,98609.0,98607.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732322394611,0.02024936,98611.0,98607.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732322394813,0.02024936,98611.0,98609.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322397213,0.02024936,98611.0,98608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732322398608,0.02024936,98611.0,98602.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732322398807,0.02024936,98611.0,98601.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732322399711,0.08485484,98611.0,98602.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732322399919,0.08485484,98611.0,98601.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732322400113,0.08485484,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322402719,0.3608,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322404017,0.08485484,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322404222,0.08485484,98611.0,98603.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732322404518,0.02024936,98611.0,98608.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732322404818,0.02024936,98611.0,98609.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732322405323,0.02024936,98611.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322407823,0.02024936,98611.0,98610.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1732322408609,0.02024936,98611.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322409618,0.02024936,98611.0,98609.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732322411426,0.02024936,98611.0,98609.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1732322414220,0.3608,98618.0,98609.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1732322415145,0.3608,98618.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732322416930,0.02024491,98612.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732322418434,0.3608,98618.0,98613.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732322418733,0.3608,98618.0,98615.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732322421427,0.3608,98618.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732322425640,0.3608,98618.0,98617.0,0.02228086]
["bitfinex-derivatives","BTCF0:USTF0",1732322427142,0.05065592,98620.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732322427334,0.02024936,98625.0,98624.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732322428144,0.02024936,98625.0,98624.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732322433233,0.3608,98629.0,98624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732322433437,0.08161965,98635.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322434045,0.08161965,98635.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732322434430,0.08161965,98635.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732322435244,0.08161965,98635.0,98634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732322436547,0.08161965,98635.0,98634.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732322437642,0.05051965,98635.0,98634.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732322437845,0.02024936,98641.0,98634.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732322438044,0.02024936,98641.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732322438551,0.02024936,98641.0,98640.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732322444442,0.05209165,98645.0,98640.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732322444642,0.05209165,98645.0,98642.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732322445650,0.05209165,98645.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322445651,0.05209165,98645.0,98643.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732322445851,0.0202406,98644.0,98643.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732322454555,0.3243606,98644.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322454759,0.3608,98629.0,98617.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1732322454957,0.0931,98628.0,98617.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1732322457160,0.143406,98628.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322460748,0.05064,98623.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322460950,0.06460548,98621.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322461150,0.3608,98614.0,98603.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732322461456,0.06460548,98613.0,98604.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732322463860,0.1152455,98613.0,98604.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732322464159,0.05064002,98613.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322464459,0.06460548,98620.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322465467,0.3608,98619.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322466861,0.3608,98619.0,98609.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322467171,0.3608,98619.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732322467665,0.3608,98619.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322468061,0.06460548,98620.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732322468248,0.06460548,98628.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732322469462,0.41347431,98629.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732322469654,0.05139431,98629.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732322469857,0.06460548,98640.0,98636.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732322470056,0.14594933,98646.0,98638.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732322470460,0.14594933,98646.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732322470654,0.19541034,98646.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732322475669,0.19541034,98646.0,98631.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732322475857,0.06460548,98641.0,98631.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732322476056,0.06460548,98641.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322482267,0.06460548,98641.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732322482569,0.3608,98639.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732322483761,0.3608,98639.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322490772,0.3608,98639.0,98632.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732322491180,0.3608,98639.0,98636.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732322491377,0.3608,98643.0,98636.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732322491776,0.04946101,98646.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732322491972,0.00152126,98648.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322492175,0.00152126,98648.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732322492874,0.05289403,98648.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732322493064,0.00152126,98648.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732322494669,0.00152126,98648.0,98647.0,0.138667]
["bitfinex-derivatives","BTCF0:USTF0",1732322495382,0.05207931,98648.0,98647.0,0.138667]
["bitfinex-derivatives","BTCF0:USTF0",1732322497774,0.05055805,98648.0,98647.0,0.138667]
["bitfinex-derivatives","BTCF0:USTF0",1732322498079,0.06460548,98660.0,98647.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732322498376,0.06460548,98660.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732322498577,0.41416385,98662.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732322498766,0.41284385,98662.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732322499383,0.46420028,98662.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732322500077,0.46420028,98662.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322500372,0.3608,98645.0,98642.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732322500569,0.0656,98644.0,98638.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732322504568,0.11675608,98644.0,98638.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732322504768,0.05115608,98644.0,98642.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732322504973,0.3608,98654.0,98653.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732322505183,0.41128824,98654.0,98653.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732322508578,0.05048824,98654.0,98653.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1732322508785,0.06460548,98663.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732322509284,0.11505121,98663.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732322510184,0.11505121,98663.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732322510385,0.11505121,98663.0,98645.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1732322511588,0.3608,98656.0,98645.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732322514989,0.06460548,98655.0,98645.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732322515381,0.0326,98654.0,98645.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732322516883,0.3608,98648.0,98640.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732322520285,0.4123517,98648.0,98634.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732322520486,0.3608,98639.0,98634.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732322523496,0.3608,98639.0,98622.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732322523795,0.411431,98639.0,98623.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732322524690,0.411431,98639.0,98631.0,0.00682893]
["bitfinex-derivatives","BTCF0:USTF0",1732322525095,0.3608,98636.0,98631.0,0.00682893]
["bitfinex-derivatives","BTCF0:USTF0",1732322525596,0.050633,98635.0,98633.0,0.00682893]
["bitfinex-derivatives","BTCF0:USTF0",1732322525897,0.050635,98632.0,98618.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1732322526103,0.06460548,98630.0,98618.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1732322526487,0.3608,98626.0,98618.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1732322528105,0.41263919,98626.0,98618.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1732322531206,0.41263919,98626.0,98607.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732322531207,0.41263919,98626.0,98610.0,0.06460548]
["bitfinex-derivatives","BTCF0:USTF0",1732322532601,0.41263919,98626.0,98608.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732322536205,0.41263919,98626.0,98608.0,0.135606]
["bitfinex-derivatives","BTCF0:USTF0",1732322537308,0.41263919,98626.0,98608.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322537702,0.06460548,98620.0,98608.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322538603,0.41391919,98626.0,98610.0,0.06460548]
["bitfinex-derivatives","BTCF0:USTF0",1732322538907,0.41263919,98626.0,98610.0,0.06460548]
["bitfinex-derivatives","BTCF0:USTF0",1732322539096,0.41263919,98626.0,98610.0,0.11525148]
["bitfinex-derivatives","BTCF0:USTF0",1732322539905,0.05183919,98626.0,98616.0,0.06460548]
["bitfinex-derivatives","BTCF0:USTF0",1732322540203,0.02023979,98629.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322540518,0.02023979,98629.0,98624.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732322543409,0.02023979,98629.0,98626.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732322543597,0.02023979,98629.0,98628.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732322543904,0.08084757,98635.0,98619.0,0.12890548]
["bitfinex-derivatives","BTCF0:USTF0",1732322544112,0.08084757,98635.0,98632.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322544904,0.02024219,98634.0,98632.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732322546419,0.02024219,98634.0,98626.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732322548816,0.3608,98629.0,98615.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732322549115,0.06460548,98625.0,98608.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732322549306,0.0623,98628.0,98608.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732322549307,0.42540548,98620.0,98608.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732322550310,0.49001096,98620.0,98601.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732322550524,0.06460548,98611.0,98601.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732322550816,0.0628,98610.0,98601.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732322553019,0.0628,98610.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322553220,0.0628,98610.0,98605.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1732322553521,0.0628,98610.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322553824,0.11225745,98610.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322555318,0.0628,98610.0,98609.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322556119,0.0628,98610.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322557015,0.0304,98609.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322563319,0.0628,98610.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732322563523,0.05150556,98612.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732322563724,0.0202459,98613.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732322563926,0.1146901,98620.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732322564118,0.17929558,98620.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732322564316,0.17929558,98620.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322564517,0.06460548,98615.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322565119,0.1146901,98620.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322565320,0.06460548,98615.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322566621,0.02024661,98607.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322567332,0.05008462,98620.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322567524,0.0938,98624.0,98613.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732322567725,0.0938,98624.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732322568029,0.05001419,98621.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322568235,0.06460548,98620.0,98608.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732322568421,0.06460548,98620.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322568621,0.08485209,98620.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322571825,0.14945757,98620.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322572630,0.08485209,98620.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322574529,0.3608,98615.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322574834,0.08485209,98620.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322575923,0.3608,98618.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732322576132,0.08485209,98620.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732322578024,0.08485209,98620.0,98601.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1732322578224,0.06460548,98611.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322578432,0.02024661,98620.0,98608.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732322578833,0.02024661,98620.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322579129,0.02024661,98620.0,98609.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322580626,0.08485209,98620.0,98609.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322581636,0.3608,98616.0,98604.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732322581833,0.06460548,98611.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732322582141,0.3608,98616.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732322582331,0.02024574,98612.0,98609.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322582530,0.3608,98616.0,98609.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322584533,0.02024661,98620.0,98609.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322584730,0.08485209,98620.0,98609.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732322585038,0.02024574,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322585237,0.06460548,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322585841,0.15124548,98611.0,98600.0,0.150651]
["bitfinex-derivatives","BTCF0:USTF0",1732322586225,0.15124548,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322586538,0.20184933,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322587332,0.3608,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322588240,0.20184933,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322588646,0.05060385,98611.0,98608.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732322588940,0.02024574,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322589133,0.3608,98606.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322589334,0.0312,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322591241,0.08100278,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322591442,0.0304,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322595039,0.04955981,98610.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322595243,0.3608,98629.0,98604.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732322595440,0.06460548,98620.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732322595740,0.3608,98621.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732322595932,0.3608,98621.0,98608.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1732322596129,0.06460548,98618.0,98607.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732322596637,0.1159521,98618.0,98607.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732322597139,0.3608,98613.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322597335,0.42540548,98613.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322597539,0.42540548,98613.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732322598042,0.42540548,98613.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732322598238,0.42540548,98613.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322598842,0.3608,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322600438,0.3608,98603.0,98600.0,0.150651]
["bitfinex-derivatives","BTCF0:USTF0",1732322600748,0.0328,98612.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732322601043,0.0328,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322601743,0.0328,98612.0,98608.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732322603050,0.0328,98612.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732322603251,0.02024745,98609.0,98601.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1732322605943,0.3608,98604.0,98601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732322606241,0.3608,98604.0,98600.0,0.150651]
["bitfinex-derivatives","BTCF0:USTF0",1732322606550,0.3608,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322607045,0.0316,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322609847,0.3924,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322611347,0.0327,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322611547,0.3608,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322612348,0.41196813,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322613450,0.41196813,98605.0,98600.0,0.181251]
["bitfinex-derivatives","BTCF0:USTF0",1732322613651,0.41196813,98605.0,98601.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732322613946,0.05116813,98605.0,98601.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732322614144,0.02024745,98609.0,98601.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732322614347,0.3608,98604.0,98601.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732322614547,0.02024745,98609.0,98601.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732322616245,0.3608,98602.0,98601.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732322616451,0.02024745,98609.0,98601.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732322616947,0.02024745,98609.0,98600.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732322616948,0.3608,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322618849,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322620049,0.30384769,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732322620359,0.30384769,98601.0,98600.0,0.08886088]
["bitfinex-derivatives","BTCF0:USTF0",1732322621353,0.33624769,98601.0,98600.0,0.08886088]
["bitfinex-derivatives","BTCF0:USTF0",1732322622850,0.40775789,98601.0,98600.0,0.08886088]
["bitfinex-derivatives","BTCF0:USTF0",1732322633665,0.40775789,98601.0,98583.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732322633969,0.3608,98590.0,98583.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732322634169,0.3608,98590.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732322634359,0.3608,98590.0,98589.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732322634560,0.3608,98590.0,98589.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732322635564,0.12921096,98600.0,98589.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732322635959,0.12921096,98600.0,98593.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732322637565,0.12921096,98600.0,98589.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732322637765,0.12921096,98600.0,98594.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732322640569,0.12921096,98600.0,98585.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732322640770,0.3608,98592.0,98585.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732322644876,0.3608,98592.0,98580.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732322645067,0.06460548,98590.0,98580.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1732322646976,0.06460548,98590.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732322649083,0.050162,98590.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732322649267,0.0322,98591.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732322650775,0.0833941,98591.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732322651580,0.0833941,98591.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322651876,0.06460548,98590.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732322652073,0.3608,98592.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732322652273,0.3608,98592.0,98590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322652683,0.3608,98592.0,98591.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732322653181,0.41082968,98592.0,98591.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732322656184,0.05002968,98592.0,98591.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732322656377,0.08485472,98601.0,98590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322656686,0.06460548,98600.0,98598.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732322656894,0.02024924,98601.0,98599.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732322658989,0.02024924,98601.0,98590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322659488,0.12921096,98600.0,98590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322660386,0.3608,98597.0,98590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322660883,0.12921096,98600.0,98590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322661883,0.12921096,98600.0,98595.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732322662187,0.02024924,98601.0,98595.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732322663082,0.02024924,98601.0,98590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322663291,0.06460548,98600.0,98596.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732322663586,0.02024924,98601.0,98596.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732322663783,0.02024924,98601.0,98599.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732322667290,0.02024924,98601.0,98590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322667484,0.12921096,98600.0,98590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322667690,0.06460548,98600.0,98590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322668687,0.06460548,98600.0,98589.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1732322668688,0.12921096,98600.0,98589.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1732322669186,0.12921096,98600.0,98573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732322669187,0.3608,98590.0,98573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732322669387,0.3608,98581.0,98573.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1732322670382,0.3608,98581.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732322671794,0.3608,98581.0,98570.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1732322671980,0.41209913,98581.0,98570.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1732322672385,0.41209913,98581.0,98567.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1732322673086,0.41209913,98581.0,98570.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322673985,0.41209913,98581.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322674589,0.41209913,98581.0,98565.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1732322674590,0.41209913,98581.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322676886,0.05129913,98581.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322677190,0.45738,98589.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322677492,0.4561,98589.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322678187,0.50606248,98589.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322678694,0.06460548,98588.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322681296,0.02025427,98579.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322685388,0.02025427,98579.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322686289,0.02025427,98579.0,98570.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1732322687403,0.50606248,98589.0,98570.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1732322687599,0.06460548,98588.0,98570.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1732322688202,0.50738248,98589.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322688499,0.12921096,98588.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322689494,0.06460548,98588.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322689694,0.3608,98581.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322690189,0.3608,98581.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322690397,0.02025302,98579.0,98572.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732322690605,0.02025302,98579.0,98573.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732322690998,0.3608,98581.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322691201,0.06460548,98588.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322691993,0.03295914,98588.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322694201,0.3608,98579.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322694704,0.38105332,98579.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732322695202,0.38105332,98579.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322696709,0.43114991,98579.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322697514,0.31721509,98579.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322698205,0.31721509,98579.0,98562.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1732322698411,0.31721509,98579.0,98578.0,0.05218372]
["bitfinex-derivatives","BTCF0:USTF0",1732322699017,0.07034991,98579.0,98578.0,0.05218372]
["bitfinex-derivatives","BTCF0:USTF0",1732322699212,0.02025332,98579.0,98578.0,0.05218372]
["bitfinex-derivatives","BTCF0:USTF0",1732322699604,0.02025332,98579.0,98578.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732322700906,0.02025332,98579.0,98578.0,0.05218372]
["bitfinex-derivatives","BTCF0:USTF0",1732322701808,0.0848578,98590.0,98578.0,0.36232172]
["bitfinex-derivatives","BTCF0:USTF0",1732322702012,0.0848578,98590.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732322702306,0.02025232,98590.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732322702521,0.05179016,98598.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322702714,0.02025232,98606.0,98596.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732322702715,0.06460548,98600.0,98596.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732322703017,0.0848578,98606.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732322703228,0.0848578,98606.0,98597.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732322704317,0.0848578,98606.0,98589.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732322704522,0.06460548,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732322704821,0.02025232,98606.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732322709932,0.3608,98602.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732322710136,0.12921096,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322710332,0.08348,98599.0,98581.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732322710532,0.06460548,98591.0,98581.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732322710727,0.00614316,98590.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732322710940,0.00614316,98590.0,98574.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1732322710941,0.00614316,98590.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732322711134,0.08348,98599.0,98586.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1732322711738,0.13443724,98599.0,98586.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1732322712631,0.13443724,98599.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322712836,0.13443724,98599.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732322714433,0.13443724,98599.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322717539,0.13443724,98599.0,98578.0,0.41298372]
["bitfinex-derivatives","BTCF0:USTF0",1732322717741,0.06460548,98588.0,98578.0,0.36232172]
["bitfinex-derivatives","BTCF0:USTF0",1732322718042,0.06460548,98588.0,98580.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732322720044,0.06460548,98588.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732322720742,0.06460548,98588.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732322720934,0.06460548,98594.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732322721741,0.0496295,98599.0,98578.0,0.36232172]
["bitfinex-derivatives","BTCF0:USTF0",1732322722048,0.06460548,98600.0,98592.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732322722251,0.06460548,98600.0,98595.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732322722435,0.08344,98601.0,98595.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732322722936,0.02025074,98596.0,98595.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732322725740,0.41179196,98602.0,98589.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322725947,0.06460548,98600.0,98589.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732322726448,0.06460548,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732322726646,0.02024897,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732322727545,0.02024897,98600.0,98591.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732322728049,0.02024897,98600.0,98593.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732322728948,0.02024897,98600.0,98588.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732322729157,0.02024897,98600.0,98588.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732322730851,0.02024897,98600.0,98587.0,0.411457]
["bitfinex-derivatives","BTCF0:USTF0",1732322731249,0.02024897,98600.0,98587.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732322731739,0.02024897,98600.0,98577.0,0.134102]
["bitfinex-derivatives","BTCF0:USTF0",1732322731939,0.06460548,98588.0,98577.0,0.134102]
["bitfinex-derivatives","BTCF0:USTF0",1732322732649,0.06460548,98588.0,98580.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732322734546,0.06460548,98590.0,98580.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732322735052,0.06460548,98590.0,98581.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732322735646,0.00764703,98590.0,98581.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732322736761,0.00764703,98590.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322736947,0.13365237,98595.0,98581.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732322737149,0.06460548,98591.0,98581.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732322737957,0.06460548,98591.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322738660,0.02025108,98588.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732322740446,0.02025108,98588.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732322742454,0.02025108,98588.0,98578.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732322742455,0.02025108,98588.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322742656,0.02025108,98588.0,98578.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732322742953,0.02025108,98588.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322743153,0.02025108,98588.0,98578.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732322744052,0.08485656,98588.0,98578.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732322745751,0.3608,98586.0,98578.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732322747163,0.08344,98585.0,98578.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732322747351,0.08344,98585.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322747555,0.12921096,98582.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322748957,0.17875894,98582.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322749560,0.3608,98573.0,98559.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1732322749761,0.42540548,98573.0,98559.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1732322750059,0.42540548,98573.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322750356,0.06460548,98562.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322754864,0.11568832,98562.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322757870,0.05108284,98562.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322758064,0.06460548,98564.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322759367,0.11465155,98564.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322761767,0.02025542,98557.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322764283,0.0315,98556.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322769068,0.0315,98556.0,98555.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1732322773583,0.10369542,98557.0,98555.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1732322783585,0.10369542,98557.0,98537.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732322783799,0.06460548,98547.0,98537.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732322783977,0.12921096,98547.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322784285,0.06460548,98547.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322784492,0.0834,98546.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322785588,0.0834,98546.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322785790,0.06460548,98544.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732322787291,0.06460548,98544.0,98526.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732322787484,0.06460548,98544.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732322788284,0.06460548,98544.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732322789298,0.06460548,98544.0,98534.0,0.36232223]
["bitfinex-derivatives","BTCF0:USTF0",1732322790580,0.11461583,98544.0,98535.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732322791292,0.02026146,98541.0,98535.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732322795089,0.02026146,98541.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732322800394,0.04667678,98543.0,98534.0,0.36232223]
["bitfinex-derivatives","BTCF0:USTF0",1732322800587,0.04667678,98543.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732322800892,0.0499597,98545.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732322801090,0.3608,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732322802293,0.38106108,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732322802500,0.43205821,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732322803294,0.07125821,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732322803493,0.02026108,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732322808794,0.02025542,98557.0,98547.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732322808795,0.02025542,98557.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732322810489,0.05081674,98560.0,98559.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732322810692,0.00152223,98577.0,98559.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732322810693,0.00152223,98577.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322810890,0.00152223,98577.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732322811090,0.05102645,98577.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732322811288,0.00152223,98577.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732322812599,0.00152223,98577.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322812805,0.00152223,98577.0,98566.0,0.134028]
["bitfinex-derivatives","BTCF0:USTF0",1732322813199,0.00152223,98577.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732322813406,0.00152223,98577.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322816714,0.3608,98579.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322822623,0.3608,98579.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322822925,0.06460548,98569.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322823223,0.063,98568.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322824125,0.063,98568.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732322824514,0.06460548,98569.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322824715,0.02025477,98572.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322825628,0.02025477,98572.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322825824,0.06460548,98570.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322828424,0.06460548,98570.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732322829022,0.02025477,98572.0,98560.0,0.06460548]
["bitfinex-derivatives","BTCF0:USTF0",1732322829225,0.02025477,98572.0,98570.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322830517,0.02025477,98572.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322830723,0.06460548,98570.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322831432,0.06460548,98570.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732322831637,0.06460548,98570.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322836821,0.06460548,98570.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322838326,0.06460548,98570.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732322840136,0.06460548,98570.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732322842535,0.06460548,98570.0,98561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732322843633,0.06460548,98570.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322843838,0.02025477,98572.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322852440,0.02025477,98572.0,98561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732322854434,0.02025477,98572.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322854635,0.06460548,98569.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322857936,0.02025477,98572.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322858246,0.06460548,98570.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322858448,0.06460548,98570.0,98565.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732322859248,0.02025477,98572.0,98554.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1732322859434,0.3608,98565.0,98554.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1732322859640,0.3608,98564.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322859840,0.02025477,98572.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322860242,0.3608,98571.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322860445,0.49001096,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322860638,0.12921096,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322861044,0.49001096,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322861239,0.12921096,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322861446,0.49001096,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322864650,0.53077631,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322866953,0.40156535,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322867253,0.53077631,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322870846,0.02025899,98552.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322881359,0.02025899,98552.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322881952,0.38105899,98552.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322882153,0.38105899,98552.0,98529.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1732322882353,0.38105899,98552.0,98532.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1732322883454,0.38105899,98552.0,98532.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732322883652,0.38105899,98552.0,98532.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1732322885949,0.06460548,98543.0,98532.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732322886956,0.12921096,98543.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322887158,0.11528848,98539.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322888867,0.06460548,98539.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322897261,0.02026342,98534.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322914572,0.0651,98533.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322915971,0.050687,98531.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322916985,0.10476948,98533.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322919885,0.10476948,98533.0,98529.0,0.33804666]
["bitfinex-derivatives","BTCF0:USTF0",1732322920477,0.10476948,98533.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322920787,0.12921096,98527.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322920984,0.0832,98526.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322921379,0.10476948,98533.0,98522.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322921576,0.06460548,98531.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732322921787,0.0832,98530.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732322923679,0.00464362,98535.0,98533.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732322923885,0.06460548,98540.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732322924083,0.0832,98546.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732322924484,0.1056897,98549.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732322924679,0.1056897,98549.0,98541.0,0.05072329]
["bitfinex-derivatives","BTCF0:USTF0",1732322925078,0.1056897,98549.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732322925590,0.04108422,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732322925888,0.04108422,98549.0,98539.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732322925889,0.06460548,98551.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732322926076,0.3608,98554.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732322926382,0.0410525,98554.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732322926587,0.02026199,98558.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732322926778,0.02026199,98558.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322927087,0.02026199,98558.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732322927287,0.02026199,98558.0,98557.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732322928791,0.06612793,98563.0,98557.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732322928792,0.00152245,98563.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732322928973,0.00152245,98563.0,98562.0,0.05071329]
["bitfinex-derivatives","BTCF0:USTF0",1732322929394,0.00152245,98563.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732322929691,0.00152245,98563.0,98562.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1732322930077,0.00152245,98563.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732322930390,0.00152245,98563.0,98562.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1732322931887,0.00152245,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322932285,0.00152245,98563.0,98557.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732322933693,0.00152245,98563.0,98558.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322933987,0.3608,98566.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322934292,0.3934,98566.0,98557.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322934480,0.3934,98566.0,98558.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322934682,0.3608,98566.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322935492,0.40196938,98566.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322935694,0.04116938,98566.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322935890,0.0331,98571.0,98558.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732322936188,0.06460548,98570.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322936395,0.02026199,98574.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322937391,0.02026199,98574.0,98562.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732322937593,0.02026199,98574.0,98563.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322937785,0.02026199,98574.0,98564.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322937986,0.02026199,98574.0,98565.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322938184,0.02026199,98574.0,98566.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322938386,0.02026199,98574.0,98567.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322938589,0.02026199,98574.0,98562.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732322938787,0.02026199,98574.0,98563.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732322939192,0.02026199,98574.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322939597,0.02026199,98574.0,98564.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1732322941583,0.11891665,98574.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732322941790,0.11891665,98574.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322941791,0.11891665,98574.0,98555.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732322941986,0.04120802,98575.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322942190,0.03992802,98575.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322942391,0.3608,98575.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732322943799,0.3608,98575.0,98572.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322944000,0.3608,98575.0,98573.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322944496,0.40041396,98575.0,98573.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732322946793,0.40041396,98575.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732322946997,0.09865466,98562.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732322947498,0.09865466,98562.0,98550.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732322951702,0.14001891,98562.0,98550.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732322952504,0.14001891,98562.0,98547.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1732322953005,0.14001891,98562.0,98547.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732322956108,0.14001891,98562.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322956306,0.09865466,98555.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322956801,0.3608,98552.0,98543.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1732322957104,0.3608,98550.0,98540.0,0.00152193]
["bitfinex-derivatives","BTCF0:USTF0",1732322957304,0.0607,98549.0,98540.0,0.00152193]
["bitfinex-derivatives","BTCF0:USTF0",1732322957711,0.3608,98541.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322957903,0.06477057,98536.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322958994,0.0607,98549.0,98526.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732322959200,0.06477057,98540.0,98526.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732322959404,0.12954114,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322960311,0.16986934,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732322960904,0.050687,98531.0,98526.0,0.32251277]
["bitfinex-derivatives","BTCF0:USTF0",1732322961098,0.3608,98527.0,98510.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1732322961405,0.12954114,98520.0,98510.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1732322961611,0.21262114,98520.0,98510.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1732322962310,0.3608,98511.0,98510.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1732322966612,0.41106659,98511.0,98510.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1732322967310,0.41106659,98511.0,98510.0,0.05221979]
["bitfinex-derivatives","BTCF0:USTF0",1732322967509,0.41106659,98511.0,98510.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1732322971698,0.41106659,98511.0,98510.0,0.36904279]
["bitfinex-derivatives","BTCF0:USTF0",1732322971900,0.3608,98519.0,98518.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732322976115,0.41251438,98519.0,98518.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732322979413,0.36251438,98519.0,98518.0,0.133693]
["bitfinex-derivatives","BTCF0:USTF0",1732322979621,0.02026624,98524.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732322987115,0.02026624,98524.0,98520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732322987623,0.3608,98521.0,98520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732322989820,0.41127601,98521.0,98520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732322990523,0.35427923,98521.0,98520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732322992133,0.05047601,98521.0,98520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732322992322,0.38106624,98524.0,98520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732322992718,0.38106624,98524.0,98521.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732322993028,0.38106624,98524.0,98520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732322993224,0.02026624,98524.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732323001228,0.0318,98523.0,98520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732323001627,0.0302,98522.0,98520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732323003340,0.0302,98522.0,98520.0,0.99249137]
["bitfinex-derivatives","BTCF0:USTF0",1732323005037,0.08004561,98522.0,98520.0,0.99249137]
["bitfinex-derivatives","BTCF0:USTF0",1732323020147,0.04984561,98522.0,98520.0,0.99249137]
["bitfinex-derivatives","BTCF0:USTF0",1732323020452,0.02026624,98524.0,98521.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732323026549,0.02026624,98524.0,98520.0,0.99249137]
["bitfinex-derivatives","BTCF0:USTF0",1732323026739,0.07095624,98524.0,98520.0,0.99249137]
["bitfinex-derivatives","BTCF0:USTF0",1732323026948,0.0329,98523.0,98520.0,0.99249137]
["bitfinex-derivatives","BTCF0:USTF0",1732323030245,0.0329,98523.0,98520.0,0.9828295]
["bitfinex-derivatives","BTCF0:USTF0",1732323030844,0.0329,98523.0,98520.0,0.94092784]
["bitfinex-derivatives","BTCF0:USTF0",1732323031045,0.3608,98521.0,98520.0,0.93426664]
["bitfinex-derivatives","BTCF0:USTF0",1732323031241,0.3608,98521.0,98520.0,0.5746167]
["bitfinex-derivatives","BTCF0:USTF0",1732323031445,0.050696,98514.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323031645,0.3608,98509.0,98491.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732323032450,0.3608,98509.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323034254,0.3608,98509.0,98494.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732323034454,0.41192908,98509.0,98494.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732323038259,0.41192908,98509.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732323040761,0.41192908,98509.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323041467,0.41192908,98509.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732323041663,0.05112908,98509.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732323041857,0.06480477,98520.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323042264,0.06480477,98520.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732323042265,0.11577867,98520.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732323042458,0.11577867,98520.0,98517.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323042660,0.0509739,98520.0,98517.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323042860,0.08288,98525.0,98517.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323043569,0.41108986,98521.0,98517.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323045371,0.02026795,98518.0,98517.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323051469,0.02026795,98518.0,98508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732323051671,0.02026795,98518.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323051867,0.02026795,98518.0,98508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732323052071,0.02026795,98518.0,98513.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732323052569,0.02026795,98518.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732323052971,0.02026795,98518.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323055065,0.41240986,98521.0,98517.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1732323055268,0.05028986,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323055567,0.06480477,98530.0,98521.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732323055768,0.06480477,98530.0,98521.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1732323055980,0.06480477,98530.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732323056376,0.42560477,98530.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732323056679,0.02026696,98524.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732323061973,0.02026696,98524.0,98514.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732323062178,0.08507173,98524.0,98514.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732323062380,0.02026696,98524.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323062879,0.02026696,98524.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732323063081,0.06480477,98530.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732323063286,0.4137118,98531.0,98514.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732323063482,0.4124318,98531.0,98514.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732323063682,0.4124318,98531.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732323067480,0.4124318,98531.0,98514.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732323067780,0.06480477,98530.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732323067981,0.4137518,98531.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732323068283,0.4124318,98531.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732323069994,0.3608,98550.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323070290,0.3608,98550.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732323070990,0.4115205,98550.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732323071188,0.4115205,98550.0,98539.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732323071384,0.47632527,98550.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323071590,0.4115205,98550.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323071983,0.0507205,98550.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323072183,0.3608,98553.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323072594,0.41162182,98553.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323075077,0.41162182,98553.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732323075695,0.05082182,98553.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732323075881,0.062,98559.0,98540.0,0.12960954]
["bitfinex-derivatives","BTCF0:USTF0",1732323075882,0.062,98559.0,98558.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732323076585,0.11353746,98559.0,98558.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732323078986,0.08253746,98559.0,98558.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732323080381,0.08253746,98559.0,98552.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732323080785,0.08253746,98559.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732323081189,0.08253746,98559.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732323082887,0.08253746,98559.0,98540.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323082888,0.08253746,98559.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323083090,0.08253746,98559.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732323083391,0.08253746,98559.0,98558.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732323085385,0.05153746,98559.0,98558.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732323085586,0.36208,98565.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732323085801,0.3608,98565.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732323086001,0.0311,98570.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732323086297,0.0311,98570.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732323086790,0.3608,98569.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732323092992,0.08004307,98570.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732323094400,0.08004307,98570.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732323094697,0.0307,98569.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732323094890,0.0307,98569.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323095086,0.3608,98562.0,98556.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323095288,0.0301,98561.0,98556.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323095689,0.0301,98561.0,98547.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1732323095894,0.3608,98554.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323096095,0.0302,98553.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323098099,0.07935458,98553.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323098302,0.0302,98553.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323099205,0.0302,98553.0,98548.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323099802,0.27704412,98554.0,98548.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323099997,0.32548028,98554.0,98548.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323101602,0.32548028,98554.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323104799,0.32548028,98554.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323105697,0.32548028,98554.0,98540.0,0.16508832]
["bitfinex-derivatives","BTCF0:USTF0",1732323106006,0.06480477,98550.0,98540.0,0.16508832]
["bitfinex-derivatives","BTCF0:USTF0",1732323106392,0.3608,98545.0,98540.0,0.16508832]
["bitfinex-derivatives","BTCF0:USTF0",1732323106609,0.3608,98545.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732323107396,0.3608,98545.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323107701,0.06480477,98550.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323108404,0.3608,98546.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323108604,0.3608,98546.0,98540.0,0.11440632]
["bitfinex-derivatives","BTCF0:USTF0",1732323108808,0.0324,98545.0,98540.0,0.11440632]
["bitfinex-derivatives","BTCF0:USTF0",1732323109001,0.33621508,98546.0,98540.0,0.11440632]
["bitfinex-derivatives","BTCF0:USTF0",1732323109202,0.033,98544.0,98541.0,0.00949753]
["bitfinex-derivatives","BTCF0:USTF0",1732323109403,0.033,98544.0,98542.0,0.00949753]
["bitfinex-derivatives","BTCF0:USTF0",1732323109704,0.033,98544.0,98543.0,0.00949753]
["bitfinex-derivatives","BTCF0:USTF0",1732323110606,0.033,98544.0,98540.0,0.11440632]
["bitfinex-derivatives","BTCF0:USTF0",1732323111008,0.033,98544.0,98524.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1732323111211,0.3608,98534.0,98524.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1732323111402,0.0314,98533.0,98524.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1732323112527,0.0314,98533.0,98525.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732323112926,0.33520847,98534.0,98525.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732323114511,0.3608,98535.0,98525.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732323114721,0.42560477,98535.0,98525.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732323114917,0.47406783,98535.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732323115109,0.40926306,98535.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732323115419,0.04846306,98535.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732323115718,0.06480477,98540.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732323116109,0.3608,98537.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732323119617,0.3608,98537.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323119812,0.06480477,98530.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323121517,0.06480477,98530.0,98521.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323121717,0.01196679,98530.0,98522.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323121918,0.01196679,98530.0,98523.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323122216,0.03222983,98530.0,98524.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323122518,0.03222983,98530.0,98525.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323122825,0.03222983,98530.0,98526.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323123026,0.08257634,98530.0,98527.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323123325,0.03222983,98530.0,98528.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323123516,0.03222983,98530.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323123517,0.03222983,98530.0,98529.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323123733,0.03222983,98530.0,98521.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323123921,0.03222983,98530.0,98522.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323124224,0.03222983,98530.0,98523.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323124421,0.03222983,98530.0,98524.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323124722,0.03222983,98530.0,98525.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323124923,0.03222983,98530.0,98526.0,0.00949859]
["bitfinex-derivatives","BTCF0:USTF0",1732323125124,0.3608,98527.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323125420,0.30380781,98527.0,98521.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323125622,0.30380781,98527.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323126723,0.03222983,98530.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323127614,0.03222983,98530.0,98521.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323127817,0.03222983,98530.0,98522.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323128019,0.03222983,98530.0,98523.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323128225,0.03222983,98530.0,98524.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323128428,0.03222983,98530.0,98525.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323128630,0.03222983,98530.0,98526.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323128827,0.03222983,98530.0,98527.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323129121,0.03222983,98530.0,98528.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323129321,0.02026304,98530.0,98529.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323130623,0.02026304,98530.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323130826,0.08506781,98530.0,98520.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1732323131026,0.08506781,98530.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732323131221,0.02026304,98530.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732323132222,0.02026304,98530.0,98527.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323132423,0.02026304,98530.0,98528.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323132620,0.02026304,98530.0,98529.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323133830,0.02026304,98530.0,98519.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732323134124,0.3608,98528.0,98519.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732323134526,0.0306,98527.0,98512.0,0.1144331]
["bitfinex-derivatives","BTCF0:USTF0",1732323134726,0.06480477,98522.0,98515.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323134931,0.06480477,98522.0,98516.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323135132,0.06480477,98522.0,98517.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323135337,0.09540477,98527.0,98518.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323135633,0.09540477,98527.0,98519.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323135840,0.09540477,98527.0,98520.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323136035,0.09540477,98527.0,98521.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323136332,0.09540477,98527.0,98522.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323136527,0.09540477,98527.0,98512.0,0.1651291]
["bitfinex-derivatives","BTCF0:USTF0",1732323136528,0.0306,98527.0,98523.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323136730,0.0306,98527.0,98524.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323136934,0.0306,98527.0,98525.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323137126,0.0306,98527.0,98526.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323137528,0.0306,98527.0,98512.0,0.1651291]
["bitfinex-derivatives","BTCF0:USTF0",1732323137529,0.0306,98527.0,98513.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323137828,0.0306,98527.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323138028,0.0306,98527.0,98520.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323138330,0.0306,98527.0,98521.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323138532,0.0306,98527.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323138533,0.0306,98527.0,98520.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323138726,0.0306,98527.0,98521.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323138929,0.0306,98527.0,98522.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323139128,0.0306,98527.0,98523.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323139334,0.0306,98527.0,98524.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323139529,0.0306,98527.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323139530,0.0797167,98527.0,98525.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323139838,0.0306,98527.0,98526.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323140135,0.0306,98527.0,98520.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323140435,0.0306,98527.0,98521.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323140632,0.0306,98527.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323141434,0.3914,98527.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323141937,0.3914,98527.0,98520.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323142138,0.3914,98527.0,98521.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323142339,0.3914,98527.0,98522.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323142545,0.3914,98527.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323142546,0.3914,98527.0,98520.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323142844,0.3914,98527.0,98521.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323143134,0.3914,98527.0,98522.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323143341,0.3914,98527.0,98523.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323143539,0.3914,98527.0,98520.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323143739,0.3914,98527.0,98521.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323143942,0.3914,98527.0,98522.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323144242,0.3914,98527.0,98523.0,0.00949869]
["bitfinex-derivatives","BTCF0:USTF0",1732323144444,0.3914,98527.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323146342,0.3914,98527.0,98511.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732323146543,0.3914,98527.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323146735,0.06480477,98522.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323147237,0.06480477,98522.0,98511.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732323147543,0.06480477,98522.0,98513.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732323150238,0.39268,98527.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732323150545,0.3914,98527.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732323150932,0.3608,98527.0,98521.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732323151133,0.3608,98527.0,98513.0,0.11443814]
["bitfinex-derivatives","BTCF0:USTF0",1732323152738,0.3608,98527.0,98518.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732323153039,0.3608,98527.0,98513.0,0.11443814]
["bitfinex-derivatives","BTCF0:USTF0",1732323153739,0.02026511,98522.0,98513.0,0.11443814]
["bitfinex-derivatives","BTCF0:USTF0",1732323154742,0.02026511,98522.0,98513.0,0.12393766]
["bitfinex-derivatives","BTCF0:USTF0",1732323154935,0.02026511,98522.0,98514.0,0.00949952]
["bitfinex-derivatives","BTCF0:USTF0",1732323155341,0.02026511,98522.0,98515.0,0.00949952]
["bitfinex-derivatives","BTCF0:USTF0",1732323155534,0.02026511,98522.0,98516.0,0.00949952]
["bitfinex-derivatives","BTCF0:USTF0",1732323155740,0.02026511,98522.0,98513.0,0.11443814]
["bitfinex-derivatives","BTCF0:USTF0",1732323157345,0.02026511,98522.0,98517.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732323157742,0.32406797,98527.0,98517.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732323158442,0.08268,98546.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323158644,0.42560477,98540.0,98525.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732323158945,0.36216,98540.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732323159152,0.3608,98540.0,98534.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732323159840,0.05062922,98540.0,98534.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732323160039,0.08268,98546.0,98534.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732323160240,0.08268,98546.0,98534.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732323160641,0.1319907,98546.0,98534.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732323160946,0.06480477,98544.0,98534.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732323161442,0.06480477,98544.0,98528.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323161443,0.38106511,98535.0,98506.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732323161639,0.0313,98534.0,98513.0,0.16513414]
["bitfinex-derivatives","BTCF0:USTF0",1732323161841,0.06480477,98524.0,98513.0,0.16513414]
["bitfinex-derivatives","BTCF0:USTF0",1732323164445,0.06480477,98524.0,98514.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732323164640,0.06480477,98530.0,98514.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732323165042,0.11464662,98530.0,98514.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732323166551,0.06480477,98524.0,98514.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732323168945,0.06480477,98524.0,98515.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323169147,0.06480477,98524.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323169847,0.04984185,98530.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323170046,0.06480477,98526.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323170857,0.02026511,98517.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323175049,0.02026511,98517.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323176251,0.1141452,98526.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323176252,0.04934043,98526.0,98525.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732323176451,0.00132,98540.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323176752,0.06480477,98560.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732323176753,0.06480477,98550.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732323177559,0.11541911,98550.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732323177752,0.11541911,98550.0,98539.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732323177957,0.11541911,98550.0,98546.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323178261,0.05061434,98550.0,98546.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323178558,0.12960954,98560.0,98546.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323178754,0.06480477,98560.0,98546.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323180463,0.06480477,98560.0,98541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732323180659,0.02025927,98547.0,98541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732323181164,0.02025927,98547.0,98542.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732323182467,0.02025927,98547.0,98541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732323182468,0.02025927,98547.0,98541.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732323184967,0.02025927,98547.0,98539.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1732323185163,0.02025927,98547.0,98540.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732323187260,0.0317,98546.0,98540.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732323189557,0.08096589,98546.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323189760,0.0317,98546.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323191867,0.0317,98546.0,98536.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732323193374,0.0317,98546.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323193679,0.0317,98546.0,98534.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732323196377,0.0317,98546.0,98537.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732323196570,0.0317,98546.0,98534.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732323199576,0.0317,98546.0,98534.0,0.133685]
["bitfinex-derivatives","BTCF0:USTF0",1732323203578,0.02026077,98538.0,98534.0,0.133685]
["bitfinex-derivatives","BTCF0:USTF0",1732323204779,0.02026077,98538.0,98536.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732323207487,0.11425896,98550.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732323207488,0.04945419,98550.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732323207680,0.04945419,98550.0,98549.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732323207982,0.0308,98566.0,98549.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1732323208175,0.0308,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323208378,0.08135298,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323208579,0.0308,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323209490,0.05106038,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323213479,0.05106038,98566.0,98565.0,0.35108152]
["bitfinex-derivatives","BTCF0:USTF0",1732323213685,0.05106038,98566.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732323213985,0.05106038,98566.0,98550.0,0.14678177]
["bitfinex-derivatives","BTCF0:USTF0",1732323214385,0.06480477,98560.0,98551.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1732323214585,0.42560477,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323214792,0.0312,98559.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323217087,0.3608,98553.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323217283,0.42560477,98553.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323217794,0.3608,98553.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323218197,0.42560477,98553.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323218792,0.47627977,98553.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323219091,0.52474314,98553.0,98532.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1732323219698,0.0202599,98552.0,98532.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1732323221896,0.0202599,98552.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732323222489,0.0202599,98552.0,98536.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732323222688,0.0202599,98552.0,98540.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323222888,0.0202599,98552.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732323227494,0.0202599,98552.0,98540.0,0.11548677]
["bitfinex-derivatives","BTCF0:USTF0",1732323227698,0.06480477,98550.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323227895,0.0328,98549.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323228094,0.0328,98549.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323229796,0.0811786,98549.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323233497,0.0811786,98549.0,98536.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1732323237001,0.02025894,98541.0,98536.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1732323241520,0.02025894,98541.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323249819,0.3608,98539.0,98532.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1732323250322,0.3608,98539.0,98530.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1732323251731,0.41158687,98539.0,98530.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1732323253323,0.05078687,98539.0,98530.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1732323253528,0.02025894,98541.0,98530.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1732323253719,0.02025894,98541.0,98532.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732323254221,0.02025894,98541.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732323260230,0.02025894,98541.0,98536.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732323260432,0.02025894,98541.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323261833,0.02025894,98541.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323268648,0.082231,98549.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323270656,0.02026083,98542.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323275959,0.02026083,98542.0,98530.0,0.19841177]
["bitfinex-derivatives","BTCF0:USTF0",1732323276157,0.06480477,98540.0,98530.0,0.133607]
["bitfinex-derivatives","BTCF0:USTF0",1732323276552,0.38106083,98542.0,98530.0,0.19841177]
["bitfinex-derivatives","BTCF0:USTF0",1732323276757,0.02026083,98542.0,98530.0,0.19841177]
["bitfinex-derivatives","BTCF0:USTF0",1732323277554,0.02026083,98542.0,98530.0,0.133607]
["bitfinex-derivatives","BTCF0:USTF0",1732323280256,0.02026083,98542.0,98530.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1732323280561,0.02026083,98542.0,98536.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1732323281263,0.02026083,98542.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732323282461,0.02026083,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732323288070,0.082231,98549.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732323288267,0.3608,98575.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323288572,0.3608,98575.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323289766,0.05039799,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732323289968,0.00152234,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732323293668,0.00152234,98562.0,98561.0,0.133351]
["bitfinex-derivatives","BTCF0:USTF0",1732323294569,0.05200959,98562.0,98561.0,0.133351]
["bitfinex-derivatives","BTCF0:USTF0",1732323294874,0.00152234,98562.0,98561.0,0.133351]
["bitfinex-derivatives","BTCF0:USTF0",1732323297178,0.05195509,98562.0,98561.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323297372,0.00152234,98562.0,98561.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323297774,0.05145942,98576.0,98561.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1732323297974,0.10171383,98576.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323298176,0.0312,98576.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323298384,0.06480477,98590.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323298577,0.0331,98589.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323299287,0.02025439,98579.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323301579,0.02025439,98579.0,98567.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323301782,0.0619,98578.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323302079,0.42560477,98570.0,98558.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323302286,0.0326,98569.0,98558.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323302681,0.0326,98569.0,98559.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323303081,0.0326,98569.0,98560.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323303282,0.0326,98569.0,98551.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1732323303584,0.0326,98569.0,98559.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323303786,0.0326,98569.0,98560.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323304079,0.08112665,98569.0,98560.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323304385,0.0326,98569.0,98560.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323306490,0.0326,98569.0,98551.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1732323306491,0.0326,98569.0,98561.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323306880,0.083267,98569.0,98557.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1732323307075,0.3608,98566.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323309586,0.0326,98569.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323310286,0.08124654,98569.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323310481,0.0326,98569.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323310684,0.3608,98565.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323312186,0.0326,98569.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323312596,0.02025738,98562.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323312988,0.0326,98569.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323313192,0.0326,98569.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732323313598,0.02025738,98565.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732323321509,0.0326,98569.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732323323117,0.0202562,98566.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732323323912,0.04982567,98570.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323324113,0.3608,98584.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732323324314,0.3608,98584.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323325514,0.41066544,98584.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323325707,0.41194544,98584.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732323328321,0.05114544,98584.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732323328505,0.04986544,98584.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732323328703,0.0922,98595.0,98574.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1732323328915,0.050655,98593.0,98574.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1732323329911,0.3608,98589.0,98574.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1732323335103,0.06480477,98590.0,98574.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1732323336717,0.3608,98591.0,98574.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1732323339612,0.050656,98590.0,98574.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1732323340208,0.3608,98583.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323341321,0.3608,98583.0,98574.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732323342419,0.3608,98583.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323342618,0.42560477,98583.0,98571.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732323342815,0.36212,98583.0,98571.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732323343016,0.3608,98583.0,98571.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732323343416,0.40910365,98583.0,98571.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732323343622,0.41042365,98583.0,98571.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732323344127,0.04962365,98583.0,98571.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732323344317,0.04830365,98583.0,98571.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732323344519,0.06480477,98590.0,98571.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732323345218,0.3608,98582.0,98571.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732323346627,0.04939347,98590.0,98581.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732323346819,0.01582269,98589.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323347021,0.0303,98595.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323347420,0.08039738,98595.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323347621,0.0303,98595.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323348329,0.01582088,98594.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323348533,0.0303,98595.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323352131,0.0202545,98589.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323355734,0.0303,98595.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323355934,0.0303,98595.0,98594.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732323356236,0.05034509,98596.0,98594.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732323356426,0.3608,98604.0,98594.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732323356931,0.41041389,98604.0,98594.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732323357137,0.41177389,98604.0,98594.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732323358537,0.41177389,98604.0,98594.0,0.133294]
["bitfinex-derivatives","BTCF0:USTF0",1732323360429,0.41177389,98604.0,98594.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323360637,0.47657866,98604.0,98587.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323361038,0.01582089,98596.0,98587.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323361336,0.01582098,98595.0,98587.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323361537,0.47521866,98604.0,98587.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323361740,0.01582099,98596.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323361937,0.47521866,98604.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323362237,0.47657866,98604.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323363239,0.3608,98593.0,98576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732323363429,0.06480477,98590.0,98581.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323363633,0.01582128,98589.0,98581.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323363933,0.01582128,98588.0,98579.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323364135,0.3608,98585.0,98579.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323364338,0.01582128,98584.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323364642,0.06480477,98590.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323364834,0.01582325,98589.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323365138,0.01582325,98588.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323365337,0.06480477,98590.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323365539,0.01582356,98589.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323365741,0.01582356,98588.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323365951,0.01582356,98587.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323366137,0.16020404,98590.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323366331,0.01582349,98589.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323366537,0.01582349,98588.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323366741,0.3608,98585.0,98576.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323367437,0.3608,98585.0,98574.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323368846,0.47626377,98585.0,98574.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323369143,0.47626377,98585.0,98571.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323371144,0.3608,98583.0,98571.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323371538,0.02025008,98589.0,98571.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323371738,0.3608,98584.0,98571.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323371937,0.02025008,98589.0,98571.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323372143,0.3608,98585.0,98571.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323372345,0.02025008,98589.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323372548,0.02025008,98589.0,98579.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323372549,0.01582317,98588.0,98579.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323372748,0.01582317,98587.0,98579.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323372933,0.02025008,98589.0,98579.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323373133,0.01582283,98588.0,98579.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323373349,0.01582283,98587.0,98579.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323373545,0.01582283,98586.0,98579.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323373744,0.02025008,98589.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323373947,0.0158228,98588.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323374141,0.0158228,98587.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323374342,0.0158228,98586.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323374654,0.02025008,98589.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323374655,0.015823,98585.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323374853,0.02025008,98589.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323375050,0.01582304,98588.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323375363,0.02025008,98589.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323375364,0.01582304,98587.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323375650,0.01582304,98586.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323375838,0.02025008,98589.0,98573.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732323376041,0.01582294,98588.0,98579.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323376348,0.01582294,98587.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323376551,0.02025008,98589.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323376552,0.01582294,98586.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323376757,0.01582294,98585.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323376950,0.01582294,98584.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323377149,0.01582294,98583.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323377455,0.02025008,98589.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323377644,0.01582283,98588.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323377845,0.01582283,98587.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323378041,0.01582283,98586.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323378241,0.01582283,98585.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323378543,0.02025008,98589.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323378750,0.01582286,98588.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323378950,0.01582287,98587.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323379143,0.02025008,98589.0,98577.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323379352,0.01582287,98588.0,98577.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323379550,0.01582287,98587.0,98577.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323379754,0.02025008,98589.0,98577.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323379960,0.01582286,98588.0,98577.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323380155,0.02025211,98581.0,98577.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323380458,0.02025211,98581.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732323382158,0.02025211,98581.0,98579.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732323382357,0.02025008,98589.0,98580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732323382661,0.01582268,98588.0,98587.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732323382856,0.02025008,98589.0,98588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732323383248,0.14550777,98598.0,98588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732323383463,0.01582204,98597.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323383653,0.01582204,98596.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323383854,0.14550777,98598.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323384058,0.01582124,98597.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323384360,0.01582124,98596.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323384560,0.01582124,98595.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323384761,0.01582124,98594.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323385057,0.01582124,98593.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323385261,0.01582124,98592.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323385454,0.01582124,98591.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323385757,0.14550777,98598.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323385963,0.01582083,98597.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323386155,0.01582083,98596.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323386457,0.01582099,98595.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323386658,0.01582099,98594.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323386866,0.0632,98604.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323387062,0.02025194,98591.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323387464,0.02025194,98591.0,98588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732323388350,0.0158215,98590.0,98588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732323388551,0.02025194,98591.0,98588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732323388963,0.05065,98603.0,98588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732323389156,0.01582147,98602.0,98590.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323389362,0.01582147,98601.0,98590.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323389563,0.01582147,98600.0,98590.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323389758,0.01582147,98599.0,98590.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323389957,0.01582147,98598.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732323390163,0.3608,98597.0,98585.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323390468,0.04592205,98596.0,98585.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323390662,0.01582205,98595.0,98585.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323390858,0.0301,98596.0,98585.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323391057,0.02024969,98592.0,98585.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323392653,0.01582111,98591.0,98585.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323392871,0.3825719,98605.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323393072,0.04113449,98603.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323393257,0.04113449,98602.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323393460,0.04113449,98601.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323393766,0.01582096,98600.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323393969,0.01582096,98599.0,98590.0,0.11546077]
["bitfinex-derivatives","BTCF0:USTF0",1732323394162,0.01582096,98598.0,98590.0,0.11546077]
["bitfinex-derivatives","BTCF0:USTF0",1732323394362,0.01582096,98597.0,98590.0,0.11546077]
["bitfinex-derivatives","BTCF0:USTF0",1732323394558,0.01582096,98596.0,98590.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323394769,0.01582096,98595.0,98590.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323394963,0.01582096,98594.0,98590.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323395167,0.02024886,98593.0,98590.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323395363,0.02024886,98593.0,98585.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323397663,0.01582133,98592.0,98585.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323397969,0.01582133,98591.0,98585.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323398167,0.02024886,98593.0,98585.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323401774,0.02024886,98593.0,98580.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323401974,0.3608,98589.0,98581.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323402165,0.0322,98588.0,98581.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323403961,0.0322,98588.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732323404176,0.02024886,98593.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732323404177,0.02024886,98593.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323404471,0.01582249,98592.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323404860,0.01582237,98591.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323405072,0.02024886,98593.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323406469,0.02024886,98593.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732323407964,0.02024886,98593.0,98582.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732323409377,0.02024886,98593.0,98581.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323409572,0.02024886,98593.0,98580.0,0.42560477]
["bitfinex-derivatives","BTCF0:USTF0",1732323409880,0.02024886,98593.0,98582.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323410987,0.01582147,98592.0,98582.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323411169,0.01582147,98591.0,98582.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323411369,0.01582147,98590.0,98582.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323411577,0.02024886,98593.0,98582.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323411782,0.01582158,98592.0,98582.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323412078,0.01582158,98591.0,98582.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323412276,0.02024886,98593.0,98582.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323414677,0.01582168,98592.0,98585.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732323414881,0.02024886,98593.0,98585.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732323415270,0.02024886,98593.0,98585.0,0.03783479]
["bitfinex-derivatives","BTCF0:USTF0",1732323416572,0.01582152,98592.0,98585.0,0.03783479]
["bitfinex-derivatives","BTCF0:USTF0",1732323416881,0.02024886,98593.0,98585.0,0.03783479]
["bitfinex-derivatives","BTCF0:USTF0",1732323417071,0.01582156,98592.0,98585.0,0.03783479]
["bitfinex-derivatives","BTCF0:USTF0",1732323417377,0.02024886,98593.0,98585.0,0.03783479]
["bitfinex-derivatives","BTCF0:USTF0",1732323417877,0.02024886,98593.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323418979,0.02024886,98593.0,98582.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732323419180,0.02024886,98593.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323420482,0.00153025,98591.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323421474,0.02024886,98593.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323421675,0.00153025,98590.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323423271,0.00153025,98590.0,98589.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1732323424879,0.05063788,98590.0,98589.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1732323425076,0.00153025,98590.0,98589.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1732323431379,0.05010802,98590.0,98589.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1732323437390,0.05010802,98590.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323437598,0.05010802,98590.0,98589.0,0.134376]
["bitfinex-derivatives","BTCF0:USTF0",1732323438286,0.05010802,98590.0,98589.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323439387,0.05010802,98590.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323439593,0.00153025,98585.0,98579.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323440090,0.0321,98584.0,98579.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323440687,0.00153025,98582.0,98579.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323441182,0.00153025,98582.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323441494,0.00153025,98582.0,98575.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323441687,0.00153025,98579.0,98575.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323442192,0.00153025,98579.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323442392,0.00153025,98579.0,98575.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323442890,0.00153025,98577.0,98575.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323443690,0.00153025,98576.0,98575.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323445998,0.05215425,98576.0,98575.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323446194,0.00153025,98576.0,98575.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732323451089,0.00153025,98576.0,98575.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1732323451287,0.0644,98597.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323451493,0.0644,98597.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323451794,0.0644,98597.0,98591.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323452189,0.02025036,98596.0,98591.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323452399,0.0644,98597.0,98591.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323452599,0.08120705,98597.0,98591.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323452798,0.10145741,98597.0,98591.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323453798,0.10145741,98597.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323454005,0.10145741,98597.0,98591.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323454299,0.08120705,98597.0,98591.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732323454500,0.08120705,98597.0,98595.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732323455703,0.08120705,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323464412,0.00152186,98599.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323464615,0.00152186,98599.0,98597.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732323471227,0.050639,98625.0,98598.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1732323471527,0.0656,98629.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323471823,0.0656,98629.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323472030,0.0328,98629.0,98626.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732323472825,0.08333347,98629.0,98626.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732323473330,0.05053347,98629.0,98627.0,0.133277]
["bitfinex-derivatives","BTCF0:USTF0",1732323473632,0.0309,98636.0,98630.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732323474325,0.0309,98636.0,98627.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323474529,0.0309,98636.0,98635.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732323475227,0.05067283,98637.0,98635.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732323475629,0.04915177,98637.0,98635.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732323475930,0.0316,98649.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732323476227,0.08230084,98649.0,98642.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732323476524,0.08230084,98649.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323477130,0.08230084,98649.0,98646.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732323482629,0.08230084,98649.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323482837,0.08230084,98649.0,98647.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732323487340,0.05070084,98649.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732323487635,0.00152093,98657.0,98656.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732323487838,0.00152093,98657.0,98656.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1732323490239,0.00152093,98657.0,98656.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1732323490540,0.04262634,98657.0,98656.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1732323490939,0.0173307,98657.0,98656.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1732323491138,0.0173307,98657.0,98646.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732323491338,0.04110722,98656.0,98647.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323491535,0.01580977,98655.0,98647.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323491742,0.01581069,98654.0,98647.0,0.133227]
["bitfinex-derivatives","BTCF0:USTF0",1732323492040,0.00152093,98657.0,98647.0,0.133227]
["bitfinex-derivatives","BTCF0:USTF0",1732323492240,0.01581069,98656.0,98647.0,0.133227]
["bitfinex-derivatives","BTCF0:USTF0",1732323492434,0.01581069,98655.0,98647.0,0.133227]
["bitfinex-derivatives","BTCF0:USTF0",1732323492843,0.00152093,98657.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732323493042,0.01581069,98656.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732323493244,0.01581069,98655.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732323493555,0.01581069,98654.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732323493758,0.00152093,98657.0,98649.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323493949,0.07440782,98656.0,98649.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323494255,0.04110782,98655.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323494450,0.04110782,98654.0,98646.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323494751,0.04110782,98653.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323494961,0.04110782,98652.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323495147,0.04110782,98651.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323495352,0.04110782,98650.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323495654,0.07180782,98649.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323495864,0.04110782,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323496053,0.0158107,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323496254,0.0307,98649.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323496553,0.04111073,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323496761,0.04111073,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323497057,0.0307,98649.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323497259,0.04111073,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323497459,0.04111073,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323497652,0.0307,98649.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323497847,0.04111057,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323498051,0.04111057,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323498353,0.16988177,98649.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323498551,0.04111071,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323498754,0.04111071,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323498961,0.07919795,98649.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323499161,0.09068382,98647.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323499760,0.07919795,98649.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323499761,0.09068382,98646.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323500259,0.07919795,98649.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323500455,0.04111072,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323500657,0.16202248,98647.0,98644.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323500864,0.04111072,98646.0,98644.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323501053,0.04111072,98645.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323501249,0.04111072,98645.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323501250,0.09076073,98639.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323501450,0.09076073,98638.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323502455,0.09076073,98638.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323502654,0.09076073,98637.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323502850,0.06480477,98646.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323502851,0.12091176,98642.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323503057,0.12091176,98640.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323503666,0.12091176,98638.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323504052,0.01566639,98637.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323505861,0.10648875,98637.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323506360,0.09088657,98638.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323506565,0.09088657,98639.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323507364,0.09088657,98640.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323507558,0.09088657,98644.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323507960,0.09088657,98645.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323508159,0.09943768,98649.0,98636.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323508160,0.09086541,98647.0,98644.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1732323508361,0.04849795,98649.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732323508558,0.09238634,98657.0,98648.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732323508763,0.01579311,98656.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323508956,0.01579311,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323509358,0.05136651,98657.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323509567,0.05136651,98657.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732323517574,0.05136651,98657.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323521781,0.05136651,98657.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732323526088,0.05136651,98657.0,98656.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323551398,0.05136651,98657.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323551710,0.05136651,98657.0,98655.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323557704,0.05136651,98657.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323558009,0.05136651,98657.0,98655.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323564120,0.05136651,98657.0,98656.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323565627,0.05136651,98657.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323566018,0.05136651,98657.0,98642.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732323566019,0.0637,98656.0,98649.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323566324,0.050624,98654.0,98643.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323566517,0.11542877,98654.0,98643.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323567322,0.06480477,98654.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323567528,0.12960954,98654.0,98637.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323567726,0.12960954,98654.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323567727,0.050628,98646.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323568026,0.050629,98644.0,98633.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323568213,0.06480477,98643.0,98633.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323568419,0.05063,98642.0,98620.0,0.11544577]
["bitfinex-derivatives","BTCF0:USTF0",1732323568720,0.06480477,98636.0,98628.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323569819,0.050631,98640.0,98628.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323571819,0.06480477,98638.0,98628.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732323573919,0.050635,98632.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323575716,0.050635,98632.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323576116,0.3608,98633.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323576319,0.3608,98633.0,98620.0,0.06480477]
["bitfinex-derivatives","BTCF0:USTF0",1732323576533,0.10422173,98640.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323576723,0.06480477,98640.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323578131,0.02024201,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323580730,0.02024201,98632.0,98628.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323581231,0.02024201,98632.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323581525,0.12960954,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323581726,0.18024554,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323581931,0.11544077,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323582735,0.3608,98626.0,98614.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323582919,0.06480477,98624.0,98614.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323585238,0.12960954,98624.0,98614.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323585634,0.3608,98618.0,98614.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323586139,0.3608,98618.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732323586435,0.06480477,98617.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732323586831,0.3608,98618.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732323587138,0.06480477,98617.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732323588142,0.06480477,98630.0,98620.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732323588529,0.06480477,98630.0,98618.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323588729,0.3608,98629.0,98618.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323594432,0.06480477,98628.0,98618.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323594639,0.050637,98628.0,98610.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323594830,0.06480477,98620.0,98610.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323595040,0.0311,98619.0,98610.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323596635,0.0311,98619.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323596829,0.3608,98617.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323598534,0.050643,98616.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323598943,0.40271184,98617.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323599139,0.3608,98609.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323599343,0.050651,98600.0,98588.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323599644,0.033,98599.0,98584.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323599836,0.06480477,98592.0,98584.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323600546,0.06480477,98592.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323600742,0.42560477,98592.0,98571.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732323600942,0.12960954,98581.0,98571.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732323601248,0.0328,98580.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323601448,0.06480477,98575.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323602743,0.0327,98579.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323603046,0.050664,98575.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323603248,0.050665,98573.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323603454,0.411465,98573.0,98557.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1732323603745,0.09866283,98570.0,98555.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732323604242,0.0721941,98579.0,98555.0,0.115574]
["bitfinex-derivatives","BTCF0:USTF0",1732323604445,0.3608,98575.0,98555.0,0.115574]
["bitfinex-derivatives","BTCF0:USTF0",1732323604748,0.0721941,98579.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323604749,0.0394941,98579.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323604945,0.0328,98580.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732323606135,0.0328,98580.0,98565.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1732323606347,0.07213117,98580.0,98565.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1732323606543,0.13146283,98580.0,98565.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1732323606941,0.0202551,98568.0,98565.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1732323610141,0.0202551,98568.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732323612956,0.0202551,98568.0,98565.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732323613346,0.0202551,98568.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323615355,0.0202551,98568.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732323616054,0.0202551,98568.0,98550.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323616352,0.0202551,98568.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732323617058,0.0202551,98568.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323619363,0.050668,98567.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323619547,0.050668,98567.0,98540.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732323619548,0.050668,98567.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323619863,0.050669,98565.0,98547.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323620051,0.09866283,98560.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323620252,0.0329,98559.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323620457,0.0329,98559.0,98544.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732323622067,0.0329,98559.0,98544.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323622270,0.0329,98559.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323623761,0.07201537,98559.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323623951,0.0329,98559.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323627864,0.0329,98559.0,98544.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323628059,0.0329,98559.0,98544.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732323630463,0.0329,98559.0,98544.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1732323630671,0.0329,98559.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323631170,0.02025809,98550.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323632169,0.02025809,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323632372,0.02025809,98550.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323633572,0.02025809,98550.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323634772,0.02025809,98550.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323635160,0.02025809,98550.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323635369,0.02025809,98550.0,98543.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1732323637076,0.02025809,98550.0,98546.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732323639973,0.02025809,98550.0,98543.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1732323640179,0.38105809,98550.0,98543.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1732323640367,0.02025809,98550.0,98543.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1732323640570,0.02025809,98550.0,98540.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1732323642082,0.02025809,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323642681,0.11896829,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323643082,0.411478,98549.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323644380,0.3608,98549.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323645484,0.05068,98545.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323645982,0.05068,98545.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323646286,0.0987102,98540.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323646489,0.0313,98539.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323646987,0.3608,98549.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323647287,0.06004721,98550.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323647492,0.02025809,98550.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323649382,0.02025809,98550.0,98539.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1732323649589,0.02025809,98550.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323649791,0.43130304,98558.0,98552.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732323649982,0.03918304,98558.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732323650176,0.03918304,98558.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323650177,0.0313,98561.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732323651086,0.0313,98561.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732323651281,0.0313,98561.0,98547.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732323651282,0.04072142,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323651479,0.0987102,98570.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323652184,0.0987102,98570.0,98559.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732323652484,0.13934019,98570.0,98559.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732323654488,0.13934019,98570.0,98547.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732323654696,0.13934019,98570.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732323659289,0.13934019,98570.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323659489,0.13934019,98570.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732323660699,0.13934019,98570.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323660700,0.04062999,98570.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323660989,0.0305,98576.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732323661195,0.0305,98576.0,98564.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732323661196,0.06934524,98576.0,98570.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732323661384,0.0305,98576.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323661585,0.06950024,98576.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323661997,0.03900024,98576.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323662185,0.02025809,98582.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323662791,0.02025809,98582.0,98571.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1732323663192,0.0202566,98572.0,98571.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1732323666194,0.0202566,98572.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732323666999,0.02025809,98582.0,98573.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732323670594,0.02025809,98582.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323680212,0.02025809,98582.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732323682419,0.02025809,98582.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323684613,0.02025809,98582.0,98574.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732323685118,0.02025809,98582.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732323692123,0.0728495,98586.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323692429,0.0728495,98586.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323692620,0.02025312,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323693415,0.02025312,98585.0,98575.0,0.06473296]
["bitfinex-derivatives","BTCF0:USTF0",1732323693618,0.0397495,98586.0,98585.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732323693826,0.06473296,98600.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323695324,0.04036845,98602.0,98591.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732323695519,0.09613296,98610.0,98599.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732323695520,0.0314,98610.0,98599.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732323695724,0.06473296,98610.0,98599.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732323696131,0.3608,98612.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323696426,0.06473296,98610.0,98603.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732323697026,0.3608,98612.0,98603.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732323697418,0.3608,98612.0,98603.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1732323697725,0.02025809,98614.0,98603.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1732323699125,0.02025809,98614.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323699517,0.02025809,98614.0,98605.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1732323707720,0.02025809,98614.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323707921,0.38105809,98614.0,98605.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1732323708233,0.38105809,98614.0,98605.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732323711222,0.0312,98613.0,98605.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732323713233,0.392,98613.0,98605.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732323713828,0.0312,98613.0,98605.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732323716828,0.0312,98613.0,98598.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732323717024,0.06473296,98608.0,98599.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732323720140,0.10377982,98608.0,98599.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732323720735,0.10377982,98608.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323720935,0.10377982,98608.0,98598.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732323721330,0.10377982,98608.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323721531,0.10377982,98608.0,98585.0,0.36232136]
["bitfinex-derivatives","BTCF0:USTF0",1732323721532,0.05065,98602.0,98589.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732323721736,0.06473296,98596.0,98585.0,0.00152136]
["bitfinex-derivatives","BTCF0:USTF0",1732323723328,0.06473296,98600.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323724533,0.06473296,98602.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323725335,0.06473296,98602.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323728144,0.02024909,98598.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732323728939,0.02024909,98598.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323729636,0.02024909,98598.0,98588.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732323739254,0.02024909,98598.0,98585.0,0.00152136]
["bitfinex-derivatives","BTCF0:USTF0",1732323739549,0.06473296,98595.0,98585.0,0.08376136]
["bitfinex-derivatives","BTCF0:USTF0",1732323743949,0.06473296,98595.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732323744152,0.06473296,98595.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323744454,0.04060176,98595.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323744651,0.02024909,98598.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323746361,0.02024909,98598.0,98591.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732323747552,0.40280122,98601.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323747754,0.40148122,98601.0,98596.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732323747955,0.40148122,98601.0,98597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732323748154,0.04068122,98601.0,98597.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732323748453,0.06473296,98610.0,98598.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732323749052,0.02024863,98603.0,98598.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732323750853,0.02024863,98603.0,98599.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732323751861,0.10468324,98610.0,98597.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732323751862,0.10468324,98610.0,98600.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732323752461,0.10468324,98610.0,98601.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732323753854,0.10468324,98610.0,98597.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732323754256,0.10468324,98610.0,98597.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732323754661,0.02024779,98605.0,98597.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732323754862,0.02024779,98605.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323754863,0.3608,98602.0,98590.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732323755063,0.06473296,98600.0,98590.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732323757864,0.12946592,98600.0,98590.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732323759974,0.16843728,98600.0,98590.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732323760561,0.10370432,98600.0,98590.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732323764566,0.16843728,98600.0,98590.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732323764965,0.050652,98599.0,98581.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1732323765268,0.06473296,98591.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323765464,0.0318,98590.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323768668,0.07081905,98590.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323772766,0.07081905,98590.0,98568.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732323772767,0.3608,98584.0,98568.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732323772966,0.06473296,98579.0,98568.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732323773570,0.06473296,98579.0,98562.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732323773773,0.06473296,98579.0,98563.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732323774175,0.06473296,98579.0,98561.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1732323774881,0.11526,98583.0,98561.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1732323775278,0.06473296,98579.0,98561.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1732323778774,0.10515059,98579.0,98561.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1732323779290,0.10515059,98579.0,98570.0,0.00949278]
["bitfinex-derivatives","BTCF0:USTF0",1732323779589,0.21166592,98580.0,98571.0,0.00949278]
["bitfinex-derivatives","BTCF0:USTF0",1732323779891,0.14693296,98580.0,98572.0,0.00949278]
["bitfinex-derivatives","BTCF0:USTF0",1732323780179,0.14693296,98580.0,98573.0,0.00949278]
["bitfinex-derivatives","BTCF0:USTF0",1732323780379,0.14693296,98580.0,98561.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1732323780586,0.18720566,98580.0,98561.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1732323780780,0.3608,98577.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323780981,0.06473296,98571.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323781179,0.0324,98570.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323782273,0.0324,98570.0,98561.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1732323784584,0.3932,98570.0,98561.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1732323785680,0.3608,98570.0,98561.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1732323785877,0.06473296,98571.0,98561.0,0.00152149]
["bitfinex-derivatives","BTCF0:USTF0",1732323786079,0.06473296,98571.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732323786481,0.06473296,98571.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732323790499,0.0077757,98571.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732323794497,0.02025495,98565.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732323805409,0.08304,98573.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732323805410,0.07913294,98573.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732323805609,0.07913294,98573.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323805798,0.11934609,98573.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732323806006,0.11934609,98573.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323806205,0.11934609,98573.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732323806711,0.11934609,98573.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732323809104,0.04021315,98573.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732323809408,0.02025493,98574.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323809611,0.02025493,98574.0,98572.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732323824709,0.02025493,98574.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323824710,0.02025493,98574.0,98561.0,0.44448149]
["bitfinex-derivatives","BTCF0:USTF0",1732323824914,0.06473296,98571.0,98563.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732323826022,0.06473296,98571.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732323833626,0.06473296,98571.0,98561.0,0.36232149]
["bitfinex-derivatives","BTCF0:USTF0",1732323834139,0.3608,98565.0,98546.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323834428,0.06473296,98559.0,98546.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323837635,0.1147367,98559.0,98546.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732323838428,0.050675,98553.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323838939,0.06473296,98548.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323839139,0.0629,98547.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323842947,0.3608,98539.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732323843135,0.3608,98501.0,98500.0,0.08459294]
["bitfinex-derivatives","BTCF0:USTF0",1732323843451,0.44296,98501.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323843651,0.06473296,98499.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323843953,0.08216,98498.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732323844152,0.06473296,98485.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732323844747,0.09883283,98490.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732323845138,0.3608,98491.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732323845847,0.05073109,98499.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732323845848,0.08216,98493.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732323846037,0.44296,98501.0,98492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732323846239,0.49279015,98501.0,98492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732323847040,0.41063015,98501.0,98492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732323847247,0.08216,98500.0,98492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732323851141,0.08216,98500.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323851142,0.3608,98493.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732323851443,0.3810735,98493.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732323853843,0.3810735,98493.0,98486.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732323854451,0.3810735,98493.0,98480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732323855249,0.3810735,98493.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732323861155,0.3810735,98493.0,98480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732323861363,0.3810735,98493.0,98487.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732323866448,0.3810735,98493.0,98480.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1732323866764,0.3810735,98493.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732323867650,0.3810735,98493.0,98480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732323867859,0.3810735,98493.0,98482.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732323868153,0.3608,98485.0,98482.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732323868762,0.0333,98491.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323868963,0.3608,98490.0,98483.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732323869158,0.3608,98490.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323869358,0.06485727,98482.0,98474.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732323870158,0.3608,98490.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323870159,0.3608,98480.0,98471.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732323870863,0.3608,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323871063,0.3608,98480.0,98473.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732323873257,0.3608,98480.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732323873455,0.3608,98480.0,98470.0,0.42565727]
["bitfinex-derivatives","BTCF0:USTF0",1732323873654,0.3608,98480.0,98478.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732323874064,0.090866,98486.0,98470.0,0.42565727]
["bitfinex-derivatives","BTCF0:USTF0",1732323874259,0.3608,98490.0,98476.0,0.06485727]
["bitfinex-derivatives","BTCF0:USTF0",1732323874567,0.0202735,98493.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732323874766,0.0202735,98493.0,98492.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732323879360,0.0202735,98493.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732323880968,0.0202735,98493.0,98484.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732323881375,0.3608,98489.0,98484.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732323881870,0.3608,98489.0,98485.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732323883964,0.3608,98489.0,98484.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732323884161,0.3608,98489.0,98486.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732323884568,0.3608,98489.0,98487.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732323884774,0.0202735,98493.0,98484.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732323884775,0.0202735,98493.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732323885075,0.0202735,98493.0,98492.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732323885867,0.0202735,98493.0,98484.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732323886077,0.3608,98490.0,98483.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732323886271,0.3608,98490.0,98477.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1732323886471,0.3608,98490.0,98474.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1732323887977,0.3608,98490.0,98487.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732323888779,0.3608,98490.0,98488.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732323889268,0.0202735,98493.0,98488.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732323889465,0.3608,98490.0,98488.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732323891778,0.30378325,98490.0,98488.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732323893287,0.24676692,98490.0,98488.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732323895273,0.0202735,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732323899489,0.08222942,98500.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732323899690,0.08222942,98500.0,98494.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732323900087,0.08222942,98500.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323900689,0.06484046,98495.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323901192,0.04947639,98500.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323901376,0.02026872,98495.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323901689,0.02026872,98495.0,98494.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732323901881,0.00348431,98495.0,98494.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732323906694,0.00348431,98495.0,98494.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1732323906907,0.3608,98519.0,98494.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1732323906908,0.3908,98539.0,98494.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1732323907088,0.06484046,98510.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323907285,0.05087577,98513.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323907490,0.00152317,98513.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323907690,0.00152317,98513.0,98512.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732323908693,0.05024242,98520.0,98519.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732323908999,0.08196932,98529.0,98524.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732323909198,0.13066574,98529.0,98524.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732323911399,0.06896574,98529.0,98524.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732323911695,0.02026932,98529.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323911899,0.02026932,98529.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732323914595,0.02026932,98529.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732323915995,0.09875205,98540.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323915996,0.09875205,98540.0,98520.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732323916200,0.09875205,98540.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732323916391,0.14906901,98540.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732323918597,0.3608,98534.0,98521.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323918790,0.09875205,98530.0,98521.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323919188,0.09875205,98530.0,98520.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732323919189,0.09875205,98530.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732323920696,0.09875205,98530.0,98520.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732323921491,0.3608,98523.0,98520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732323922292,0.09875205,98530.0,98520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732323922500,0.09875205,98530.0,98521.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323923596,0.14732632,98530.0,98521.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323926704,0.3608,98524.0,98521.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732323927404,0.3608,98524.0,98520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732323927996,0.033,98523.0,98520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732323929502,0.050694,98517.0,98500.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732323929690,0.09875205,98510.0,98500.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732323929890,0.3608,98504.0,98500.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732323932503,0.3608,98504.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732323933205,0.3608,98520.0,98500.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732323933401,0.3608,98520.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323933402,0.45955205,98520.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323934399,0.3608,98520.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323934599,0.30380094,98520.0,98519.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732323934996,0.07055467,98522.0,98519.0,0.06019301]
["bitfinex-derivatives","BTCF0:USTF0",1732323935199,0.02026326,98522.0,98520.0,0.00950001]
["bitfinex-derivatives","BTCF0:USTF0",1732323935501,0.02026326,98522.0,98521.0,0.00950001]
["bitfinex-derivatives","BTCF0:USTF0",1732323935899,0.02026326,98522.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323936299,0.3608,98519.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323936704,0.11901531,98522.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323938401,0.3608,98520.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323938607,0.3608,98520.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323938800,0.09875205,98515.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323939207,0.09875205,98515.0,98505.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1732323939797,0.09875205,98515.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732323940002,0.09875205,98515.0,98506.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323940199,0.14825919,98515.0,98507.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323940403,0.14825919,98515.0,98508.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323940706,0.14825919,98515.0,98509.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323940908,0.14825919,98515.0,98510.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323941105,0.14825919,98515.0,98511.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323941307,0.14825919,98515.0,98506.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323941607,0.04950714,98515.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732323941806,0.3608,98520.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323942107,0.3608,98520.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323942510,0.05014331,98520.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323942811,0.02026326,98522.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732323943000,0.02026326,98522.0,98517.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323943311,0.02026326,98522.0,98518.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323943504,0.02026326,98522.0,98519.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323943820,0.02026326,98522.0,98520.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323944008,0.02026326,98522.0,98521.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323944700,0.00293948,98522.0,98521.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323946505,0.00293948,98522.0,98517.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323946701,0.00293948,98522.0,98518.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323946902,0.00293948,98522.0,98519.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323947111,0.00293948,98522.0,98520.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323947412,0.00293948,98522.0,98521.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323949213,0.00293948,98522.0,98502.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1732323949509,0.09875205,98520.0,98509.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1732323949704,0.09875205,98520.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732323949905,0.09875205,98520.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323950100,0.09875205,98520.0,98511.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732323951411,0.09875205,98520.0,98512.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323951609,0.09875205,98520.0,98513.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323952111,0.09875205,98520.0,98514.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323952311,0.09875205,98520.0,98515.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323952508,0.04853476,98520.0,98516.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323952813,0.0314,98521.0,98517.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323953020,0.00293948,98522.0,98518.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323953215,0.00293948,98522.0,98519.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323953416,0.00293948,98522.0,98520.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323953721,0.00293948,98522.0,98521.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323954022,0.00293948,98522.0,98515.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323954321,0.00293948,98522.0,98516.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323954524,0.00293948,98522.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732323954911,0.00293948,98522.0,98515.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323955108,0.00293948,98522.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732323957015,0.00293948,98522.0,98515.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323957322,0.00293948,98522.0,98516.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323957622,0.00293948,98522.0,98517.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323957816,0.00293948,98522.0,98518.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323958117,0.3608,98524.0,98519.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323958323,0.3608,98524.0,98520.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323958622,0.41026917,98524.0,98521.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323958826,0.41026917,98524.0,98522.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323959021,0.41026917,98524.0,98523.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323959917,0.41026917,98524.0,98518.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323960117,0.41026917,98524.0,98519.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323960325,0.43053371,98524.0,98520.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323960623,0.43053371,98524.0,98518.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732323960624,0.43053371,98524.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732323960826,0.06973371,98524.0,98523.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323961028,0.02026454,98524.0,98523.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323961226,0.38106454,98524.0,98523.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323961526,0.36486686,98524.0,98523.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323962922,0.3608,98524.0,98523.0,0.00949986]
["bitfinex-derivatives","BTCF0:USTF0",1732323963117,0.04881415,98530.0,98529.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732323963325,0.09874777,98540.0,98529.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732323963823,0.09874777,98540.0,98530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732323965219,0.1489336,98540.0,98530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732323966023,0.05018583,98540.0,98530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732323966218,0.36208,98544.0,98530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732323966432,0.3608,98544.0,98536.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732323967126,0.082,98546.0,98530.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732323967127,0.45954777,98550.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732323967334,0.46086777,98550.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323967529,0.36212,98550.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732323967829,0.3608,98550.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732323968431,0.0523086,98549.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732323968731,0.00152268,98549.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323969229,0.00152268,98549.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323969623,0.05221916,98549.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323969830,0.00152268,98549.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323970232,0.02026205,98546.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323973850,0.02026205,98546.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323979163,0.02026205,98546.0,98537.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1732323979961,0.02026205,98546.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323981558,0.02026205,98546.0,98538.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323981858,0.02026205,98546.0,98539.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323982060,0.02026205,98546.0,98540.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323982263,0.02026205,98546.0,98541.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323982462,0.02026205,98546.0,98542.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323982661,0.00152268,98549.0,98543.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323982865,0.02026151,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323983363,0.02026151,98544.0,98538.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323983755,0.01826151,98544.0,98539.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323984056,0.01826151,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323984057,0.01826151,98544.0,98540.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323984362,0.01826151,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732323984363,0.01826151,98544.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732323984566,0.01826151,98544.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732323984770,0.01826151,98544.0,98540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732323985163,0.01826151,98544.0,98541.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732323985365,0.01826151,98544.0,98542.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323985663,0.01826151,98544.0,98541.0,0.04249804]
["bitfinex-derivatives","BTCF0:USTF0",1732323986661,0.01826151,98544.0,98541.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1732323986859,0.01826151,98544.0,98541.0,0.04249804]
["bitfinex-derivatives","BTCF0:USTF0",1732323987060,0.01826151,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323988369,0.01826151,98544.0,98543.0,0.06017804]
["bitfinex-derivatives","BTCF0:USTF0",1732323988567,0.01826151,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323991768,0.01826151,98544.0,98543.0,0.06017804]
["bitfinex-derivatives","BTCF0:USTF0",1732323991969,0.01826151,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323992171,0.01826151,98544.0,98543.0,0.06017804]
["bitfinex-derivatives","BTCF0:USTF0",1732323992567,0.01826151,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732323992769,0.01826151,98544.0,98543.0,0.06017804]
["bitfinex-derivatives","BTCF0:USTF0",1732323993177,0.01826151,98544.0,98543.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323993674,0.01826151,98544.0,98541.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732323995772,0.01826151,98544.0,98541.0,0.04249804]
["bitfinex-derivatives","BTCF0:USTF0",1732323996077,0.01826151,98544.0,98542.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323996273,0.01826151,98544.0,98543.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323997581,0.36232268,98549.0,98543.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323997768,0.36232268,98549.0,98544.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323997969,0.36232268,98549.0,98541.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732323997970,0.36232268,98549.0,98545.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323998169,0.36232268,98549.0,98546.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323998370,0.36232268,98549.0,98547.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732323998573,0.36232268,98549.0,98548.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324002383,0.36232268,98549.0,98541.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732324007988,0.36232268,98549.0,98542.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324008191,0.36232268,98549.0,98543.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324008388,0.36232268,98549.0,98544.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324008695,0.36232268,98549.0,98545.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324008888,0.36232268,98549.0,98546.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324009082,0.36232268,98549.0,98547.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324009284,0.36232268,98549.0,98548.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324009589,0.36232268,98549.0,98542.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324009792,0.36232268,98549.0,98543.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324009992,0.36232268,98549.0,98544.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324010285,0.36232268,98549.0,98545.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324010491,0.36232268,98549.0,98546.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324010791,0.36232268,98549.0,98547.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324010987,0.36232268,98549.0,98548.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324011487,0.36232268,98549.0,98542.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324011692,0.36232268,98549.0,98543.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324011995,0.36232268,98549.0,98544.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324012189,0.36232268,98549.0,98545.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324012495,0.36232268,98549.0,98546.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324012690,0.36232268,98549.0,98547.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324012887,0.36232268,98549.0,98548.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324014688,0.36232268,98549.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324014689,0.36232268,98549.0,98544.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324014884,0.36232268,98549.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732324015093,0.3608,98557.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732324015281,0.3608,98557.0,98556.0,0.00949804]
["bitfinex-derivatives","BTCF0:USTF0",1732324015482,0.3608,98557.0,98556.0,0.04169804]
["bitfinex-derivatives","BTCF0:USTF0",1732324016683,0.3608,98557.0,98556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732324017193,0.40969837,98557.0,98556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732324017392,0.04889837,98557.0,98556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732324017594,0.02026031,98558.0,98556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732324024601,0.02026031,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732324040909,0.3608,98566.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732324041613,0.41042285,98566.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732324041809,0.02025586,98559.0,98558.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732324045119,0.41178285,98566.0,98558.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732324045317,0.41042285,98566.0,98558.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732324046919,0.02025706,98562.0,98558.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732324051620,0.41170285,98566.0,98558.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732324051817,0.41042285,98566.0,98558.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732324055821,0.41042285,98566.0,98559.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732324057523,0.41037101,98566.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732324057725,0.41037101,98566.0,98562.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732324058222,0.04962285,98566.0,98562.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732324058413,0.02026326,98570.0,98562.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732324067032,0.02026326,98570.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324068530,0.02026326,98570.0,98562.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732324079639,0.02026326,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324079831,0.02026326,98570.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732324082231,0.02026326,98570.0,98562.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732324082634,0.02026326,98570.0,98563.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732324082840,0.02026326,98570.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732324083242,0.02026326,98570.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324086246,0.02026326,98570.0,98562.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324086950,0.02026326,98570.0,98563.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324087149,0.02808077,98571.0,98564.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324087339,0.02808077,98571.0,98565.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324087540,0.02025516,98570.0,98566.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324087748,0.02025516,98570.0,98567.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324087954,0.02025516,98570.0,98568.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324088250,0.02025516,98570.0,98569.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324089954,0.08176,98575.0,98569.0,0.37029555]
["bitfinex-derivatives","BTCF0:USTF0",1732324090134,0.08176,98575.0,98570.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324090337,0.10201601,98575.0,98571.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324090546,0.10201601,98575.0,98572.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324090745,0.10201601,98575.0,98573.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324090948,0.10201601,98575.0,98574.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324091147,0.02025601,98575.0,98574.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324091539,0.02025601,98575.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324092341,0.05175164,98577.0,98572.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732324092541,0.05175164,98577.0,98573.0,0.07349555]
["bitfinex-derivatives","BTCF0:USTF0",1732324092846,0.05175164,98577.0,98574.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324093036,0.05175164,98577.0,98575.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324093241,0.05175164,98577.0,98576.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324093443,0.0502293,98577.0,98576.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324093642,0.3608,98584.0,98576.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324093949,0.3608,98584.0,98577.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324094148,0.3608,98584.0,98578.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324094451,0.40989168,98584.0,98579.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324094746,0.40989168,98584.0,98580.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324094950,0.40989168,98584.0,98581.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324095144,0.04909168,98584.0,98582.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324095339,0.06479082,98590.0,98583.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324095542,0.06479082,98590.0,98584.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324095745,0.06479082,98590.0,98585.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324096054,0.0502442,98590.0,98585.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324096246,0.08176,98592.0,98585.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324097047,0.05050253,98592.0,98585.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324097346,0.1,98600.0,98585.0,0.42095455]
["bitfinex-derivatives","BTCF0:USTF0",1732324097667,0.06479082,98595.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324097953,0.21515162,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324098146,0.0642,98599.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324098338,0.06479082,98594.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324099139,0.0642,98599.0,98585.0,0.00316433]
["bitfinex-derivatives","BTCF0:USTF0",1732324099344,0.0642,98599.0,98575.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732324099345,0.06479082,98595.0,98586.0,0.01265988]
["bitfinex-derivatives","BTCF0:USTF0",1732324099540,0.42559082,98596.0,98587.0,0.01265988]
["bitfinex-derivatives","BTCF0:USTF0",1732324099752,0.42559082,98596.0,98575.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732324099753,0.42559082,98596.0,98588.0,0.01265988]
["bitfinex-derivatives","BTCF0:USTF0",1732324099947,0.42559082,98596.0,98589.0,0.01265988]
["bitfinex-derivatives","BTCF0:USTF0",1732324100253,0.42559082,98596.0,98590.0,0.01265988]
["bitfinex-derivatives","BTCF0:USTF0",1732324100449,0.42559082,98596.0,98591.0,0.01265988]
["bitfinex-derivatives","BTCF0:USTF0",1732324100647,0.42559082,98596.0,98592.0,0.01265988]
["bitfinex-derivatives","BTCF0:USTF0",1732324100957,0.42559082,98596.0,98575.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732324100958,0.42559082,98596.0,98593.0,0.01265988]
["bitfinex-derivatives","BTCF0:USTF0",1732324101151,0.42559082,98596.0,98594.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324101449,0.42559082,98596.0,98595.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324101849,0.3608,98596.0,98595.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324102250,0.3608,98596.0,98576.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324102560,0.3608,98596.0,98577.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324102853,0.3608,98596.0,98578.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324103055,0.3608,98596.0,98579.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324103356,0.3608,98596.0,98580.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324103546,0.3608,98596.0,98575.0,0.42095955]
["bitfinex-derivatives","BTCF0:USTF0",1732324103750,0.06479082,98585.0,98575.0,0.42095955]
["bitfinex-derivatives","BTCF0:USTF0",1732324104257,0.06479082,98585.0,98575.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732324105465,0.06479082,98585.0,98576.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324105754,0.06479082,98585.0,98577.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324105954,0.06479082,98585.0,98578.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324106157,0.06479082,98585.0,98579.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324106352,0.06479082,98585.0,98580.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324106655,0.11423566,98585.0,98575.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732324108050,0.11423566,98585.0,98576.0,0.00949555]
["bitfinex-derivatives","BTCF0:USTF0",1732324108253,0.11423566,98585.0,98575.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732324111561,0.02025212,98581.0,98575.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732324114450,0.02025212,98581.0,98576.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324114758,0.02025212,98581.0,98576.0,0.06015678]
["bitfinex-derivatives","BTCF0:USTF0",1732324115259,0.02025212,98581.0,98577.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324115660,0.02025212,98581.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732324117363,0.02025212,98581.0,98577.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324117660,0.02025212,98581.0,98578.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324117851,0.02025212,98581.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732324117852,0.02025212,98581.0,98579.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324118052,0.02025212,98581.0,98580.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324118658,0.42559082,98590.0,98580.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324118852,0.42559082,98590.0,98581.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324119058,0.42559082,98590.0,98582.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324119267,0.42559082,98590.0,98583.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324119466,0.4756267,98590.0,98584.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324119759,0.4756267,98590.0,98585.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324119955,0.49283588,98590.0,98586.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324120167,0.49283588,98590.0,98587.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324120359,0.49283588,98590.0,98588.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324120559,0.49283588,98590.0,98589.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324121566,0.49283588,98590.0,98577.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324121767,0.49283588,98590.0,98578.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324121968,0.49283588,98590.0,98579.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324122265,0.49283588,98590.0,98580.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324122463,0.49283588,98590.0,98581.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324122668,0.49283588,98590.0,98577.0,0.00949378]
["bitfinex-derivatives","BTCF0:USTF0",1732324122964,0.06479082,98587.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732324126870,0.06479082,98587.0,98577.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324127172,0.06479082,98587.0,98578.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324127362,0.06479082,98587.0,98579.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324127559,0.06479082,98587.0,98577.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324128067,0.06479082,98587.0,98578.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324128373,0.06479082,98587.0,98579.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324128671,0.06479082,98587.0,98580.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324128872,0.06479082,98587.0,98581.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324129175,0.06479082,98587.0,98582.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324129375,0.06479082,98587.0,98583.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324129566,0.00782827,98587.0,98584.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324129766,0.49411588,98590.0,98585.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324129970,0.49283588,98590.0,98586.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324130171,0.49283588,98590.0,98587.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324130366,0.49283588,98590.0,98588.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324130669,0.49283588,98590.0,98589.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324131573,0.49283588,98590.0,98581.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324131768,0.05003588,98590.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324131965,0.06479082,98590.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732324132161,0.06479082,98590.0,98587.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324132377,0.082,98592.0,98587.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324132675,0.082,98592.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732324132876,0.082,98592.0,98587.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324133375,0.082,98592.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732324133376,0.082,98592.0,98588.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324133574,0.082,98592.0,98589.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324133775,0.082,98592.0,98587.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324133974,0.082,98592.0,98588.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324134178,0.082,98592.0,98589.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324134377,0.082,98592.0,98590.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324134571,0.082,98592.0,98589.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324134970,0.082,98592.0,98588.0,0.04159374]
["bitfinex-derivatives","BTCF0:USTF0",1732324135168,0.02025211,98597.0,98589.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324135466,0.082,98596.0,98590.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324135777,0.082,98596.0,98591.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324136077,0.082,98596.0,98592.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324136378,0.082,98596.0,98593.0,0.00949374]
["bitfinex-derivatives","BTCF0:USTF0",1732324136571,0.082,98596.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732324139879,0.3608,98595.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732324140075,0.3608,98595.0,98590.0,0.00949325]
["bitfinex-derivatives","BTCF0:USTF0",1732324140377,0.3608,98595.0,98591.0,0.00949325]
["bitfinex-derivatives","BTCF0:USTF0",1732324140579,0.3608,98595.0,98592.0,0.00949325]
["bitfinex-derivatives","BTCF0:USTF0",1732324140875,0.3608,98595.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732324141078,0.3608,98595.0,98590.0,0.00949335]
["bitfinex-derivatives","BTCF0:USTF0",1732324143580,0.3608,98595.0,98591.0,0.00949355]
["bitfinex-derivatives","BTCF0:USTF0",1732324143980,0.3608,98595.0,98592.0,0.00949355]
["bitfinex-derivatives","BTCF0:USTF0",1732324144779,0.3608,98595.0,98593.0,0.00949355]
["bitfinex-derivatives","BTCF0:USTF0",1732324145382,0.3608,98595.0,98590.0,0.00949335]
["bitfinex-derivatives","BTCF0:USTF0",1732324147976,0.44336,98595.0,98590.0,0.00949335]
["bitfinex-derivatives","BTCF0:USTF0",1732324149980,0.44336,98595.0,98591.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324150678,0.44336,98595.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732324150985,0.06479082,98592.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732324152588,0.06479082,98592.0,98577.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324152885,0.06479082,98587.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732324153085,0.06479082,98594.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732324153279,0.06479082,98594.0,98585.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324153481,0.06479082,98594.0,98586.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324153682,0.06479082,98594.0,98587.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324153873,0.06479082,98594.0,98588.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324154075,0.06479082,98594.0,98589.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324154275,0.06479082,98594.0,98590.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324154481,0.44464,98595.0,98591.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324154681,0.44336,98595.0,98592.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324154987,0.44336,98595.0,98593.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324155184,0.44336,98595.0,98594.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324155790,0.44336,98595.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324155791,0.44336,98595.0,98587.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324155980,0.44336,98595.0,98588.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324156174,0.3608,98595.0,98593.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732324156675,0.3608,98595.0,98577.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324156879,0.3608,98595.0,98594.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324157083,0.3608,98595.0,98578.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324157485,0.3608,98595.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732324157696,0.3608,98595.0,98590.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324158290,0.3608,98595.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732324158790,0.3608,98595.0,98590.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324158992,0.3608,98595.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732324159884,0.10281211,98597.0,98579.0,0.00949386]
["bitfinex-derivatives","BTCF0:USTF0",1732324159885,0.3608,98590.0,98579.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732324160085,0.3608,98582.0,98571.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732324160286,0.3608,98574.0,98560.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732324160786,0.3608,98574.0,98564.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1732324160987,0.3608,98565.0,98564.0,0.0015216]
["bitfinex-derivatives","BTCF0:USTF0",1732324161480,0.41069212,98565.0,98547.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732324161677,0.41069212,98565.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324161678,0.42559082,98557.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324161886,0.3608,98547.0,98532.0,0.04962391]
["bitfinex-derivatives","BTCF0:USTF0",1732324162182,0.06479082,98543.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324162382,0.06479082,98543.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324164697,0.11439135,98543.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324169379,0.3608,98537.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324171284,0.3608,98538.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324171895,0.11439135,98543.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324172093,0.3608,98538.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324172295,0.11439135,98543.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324175395,0.3608,98538.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324178889,0.3608,98538.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324179498,0.3608,98538.0,98527.0,0.36232241]
["bitfinex-derivatives","BTCF0:USTF0",1732324179694,0.3608,98529.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324180600,0.3608,98538.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324182791,0.02026067,98536.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324184809,0.02026067,98536.0,98527.0,0.00152241]
["bitfinex-derivatives","BTCF0:USTF0",1732324185096,0.02026067,98536.0,98535.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324187793,0.06479082,98545.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324187993,0.3608,98546.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324188502,0.40957417,98546.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324192100,0.04877417,98546.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324192295,0.3608,98555.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732324192603,0.05123582,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732324200302,0.04971337,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732324200501,0.02026046,98552.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732324201305,0.0315,98551.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732324201501,0.0315,98551.0,98538.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1732324201703,0.3608,98544.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732324201908,0.3608,98544.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732324202505,0.3608,98544.0,98538.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732324202713,0.3608,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324203913,0.3608,98544.0,98535.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732324204709,0.3608,98536.0,98535.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732324205512,0.3608,98536.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324207011,0.44298102,98544.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324207212,0.50649184,98544.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324208010,0.44170102,98544.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324208224,0.3608,98536.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324209520,0.3608,98536.0,98535.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324209914,0.3608,98536.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324210414,0.3608,98536.0,98535.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324210614,0.3608,98536.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324211611,0.46324234,98544.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324211814,0.46196234,98544.0,98530.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732324212122,0.06479082,98540.0,98530.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732324212822,0.06479082,98540.0,98537.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732324213013,0.46332234,98544.0,98537.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732324213212,0.46196234,98544.0,98538.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324213417,0.46196234,98544.0,98539.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324213724,0.46196234,98544.0,98540.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324214019,0.46196234,98544.0,98541.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324214217,0.46196234,98544.0,98542.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324214417,0.46196234,98544.0,98543.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324215615,0.46196234,98544.0,98538.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324215920,0.3608,98542.0,98539.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324216716,0.3608,98542.0,98538.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324217017,0.3608,98542.0,98537.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732324218432,0.3608,98542.0,98530.0,0.133847]
["bitfinex-derivatives","BTCF0:USTF0",1732324218630,0.3608,98531.0,98530.0,0.133847]
["bitfinex-derivatives","BTCF0:USTF0",1732324219435,0.30380996,98531.0,98530.0,0.133847]
["bitfinex-derivatives","BTCF0:USTF0",1732324219636,0.30380996,98531.0,98530.0,0.14334493]
["bitfinex-derivatives","BTCF0:USTF0",1732324219934,0.30380996,98531.0,98530.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324220138,0.30380996,98531.0,98527.0,0.00152241]
["bitfinex-derivatives","BTCF0:USTF0",1732324220336,0.30380996,98531.0,98528.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732324220532,0.30380996,98531.0,98527.0,0.00152241]
["bitfinex-derivatives","BTCF0:USTF0",1732324221031,0.35229076,98531.0,98527.0,0.00152241]
["bitfinex-derivatives","BTCF0:USTF0",1732324221738,0.3608,98528.0,98527.0,0.00152241]
["bitfinex-derivatives","BTCF0:USTF0",1732324226532,0.3608,98528.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324226839,0.3608,98528.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324227734,0.0484808,98531.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324227927,0.06479082,98532.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324229339,0.02026324,98531.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324238741,0.07820993,98532.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324239448,0.07820993,98532.0,98515.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732324239748,0.07820993,98532.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324239749,0.06479082,98526.0,98516.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1732324240448,0.3608,98525.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732324241148,0.3608,98525.0,98509.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732324241444,0.06479082,98520.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732324244350,0.06479082,98520.0,98510.0,0.134897]
["bitfinex-derivatives","BTCF0:USTF0",1732324244549,0.12958164,98520.0,98510.0,0.134897]
["bitfinex-derivatives","BTCF0:USTF0",1732324244943,0.12958164,98520.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732324245242,0.3608,98515.0,98507.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732324245641,0.3608,98515.0,98504.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732324245843,0.06479082,98514.0,98505.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732324246041,0.06479082,98514.0,98497.0,0.11446482]
["bitfinex-derivatives","BTCF0:USTF0",1732324246245,0.06479082,98514.0,98503.0,0.1364236]
["bitfinex-derivatives","BTCF0:USTF0",1732324246452,0.06479082,98514.0,98503.0,0.0857226]
["bitfinex-derivatives","BTCF0:USTF0",1732324246639,0.09569082,98514.0,98503.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1732324247043,0.0317,98513.0,98503.0,0.0015226]
["bitfinex-derivatives","BTCF0:USTF0",1732324248848,0.0317,98513.0,98503.0,0.0522236]
["bitfinex-derivatives","BTCF0:USTF0",1732324250447,0.0317,98513.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324251356,0.09569082,98514.0,98508.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732324251554,0.3608,98515.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732324252859,0.3608,98515.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732324259350,0.3608,98515.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324259652,0.3608,98515.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732324260656,0.05056934,98520.0,98519.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732324260852,0.02026288,98529.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324261057,0.02026288,98529.0,98527.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732324265166,0.0325,98548.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324265464,0.06479082,98550.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324265650,0.05170915,98549.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324266248,0.05170915,98549.0,98544.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732324267958,0.05170915,98549.0,98537.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732324267959,0.05170915,98549.0,98537.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732324268161,0.3608,98540.0,98532.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1732324268355,0.3608,98540.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324268862,0.3608,98540.0,98525.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1732324269058,0.3608,98540.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324269362,0.3608,98540.0,98525.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1732324269557,0.3608,98540.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324272867,0.3608,98540.0,98536.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324278466,0.3608,98540.0,98529.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324278669,0.3608,98532.0,98529.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324279264,0.42695082,98540.0,98529.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324279564,0.42559082,98540.0,98529.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324280271,0.42559082,98540.0,98525.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1732324280272,0.42559082,98540.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324280576,0.42559082,98540.0,98525.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1732324280577,0.05170915,98549.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324285766,0.05170915,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732324287676,0.05018636,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732324287971,0.06479082,98560.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732324288172,0.38106017,98552.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732324289177,0.43170226,98552.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732324290069,0.43170226,98552.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732324290270,0.0937,98551.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324296983,0.0937,98551.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732324297188,0.0937,98551.0,98534.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1732324297189,0.0937,98551.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732324297375,0.3608,98545.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732324300783,0.3608,98545.0,98532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732324300784,0.3608,98545.0,98532.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324301083,0.3608,98536.0,98514.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732324301289,0.06479082,98534.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324301483,0.06479082,98534.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324301985,0.06479082,98534.0,98519.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1732324302189,0.06479082,98534.0,98524.0,0.05221229]
["bitfinex-derivatives","BTCF0:USTF0",1732324302687,0.0303,98535.0,98532.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324304693,0.3608,98536.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324305295,0.41087305,98536.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324306089,0.41087305,98536.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324306284,0.41087305,98536.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324306491,0.41087305,98536.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324306791,0.41087305,98536.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324306998,0.41087305,98536.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324306999,0.41087305,98536.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324315688,0.41087305,98536.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324315897,0.41087305,98536.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324316893,0.41087305,98536.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324319489,0.0202624,98534.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324320695,0.0202624,98534.0,98532.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324321802,0.0202624,98534.0,98524.0,0.05221229]
["bitfinex-derivatives","BTCF0:USTF0",1732324322112,0.0202624,98534.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324322401,0.0202624,98534.0,98525.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732324322595,0.0202624,98534.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324322902,0.00139344,98531.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324323796,0.00139344,98530.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324324894,0.00139344,98529.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324327908,0.00139344,98529.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324328408,0.3608,98528.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324328909,0.00139344,98526.0,98524.0,0.05221229]
["bitfinex-derivatives","BTCF0:USTF0",1732324330006,0.00139344,98525.0,98524.0,0.05221229]
["bitfinex-derivatives","BTCF0:USTF0",1732324335216,0.00278688,98525.0,98524.0,0.05221229]
["bitfinex-derivatives","BTCF0:USTF0",1732324336422,0.05313805,98525.0,98524.0,0.05221229]
["bitfinex-derivatives","BTCF0:USTF0",1732324336821,0.41393805,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324340724,0.41533168,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324342030,0.4169095,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324342827,0.41914455,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324343328,0.4213796,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324344036,0.42361465,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324344729,0.42510713,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324348940,0.44537138,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324352035,0.44676501,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324352430,0.44894704,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732324357443,0.44894704,98525.0,98521.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324358240,0.00557414,98523.0,98521.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324358441,0.01195748,98522.0,98521.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324359135,0.01753162,98522.0,98521.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324360041,0.01753162,98522.0,98521.0,0.0497856]
["bitfinex-derivatives","BTCF0:USTF0",1732324360645,0.01753162,98522.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732324361145,0.01753162,98522.0,98510.0,0.06479082]
["bitfinex-derivatives","BTCF0:USTF0",1732324361146,0.00557414,98519.0,98518.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732324361534,0.01753162,98519.0,98518.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732324381349,0.01753162,98519.0,98512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732324382256,0.00557414,98516.0,98512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732324382461,0.01195748,98514.0,98512.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1732324383461,0.01753162,98513.0,98512.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1732324392168,0.3608,98548.0,98512.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1732324392169,0.3608,98548.0,98513.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1732324392360,0.3608,98548.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732324392869,0.05243705,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732324393172,0.00152262,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732324396373,0.02178637,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732324404069,0.00152262,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732324404681,0.00152262,98542.0,98541.0,0.355121]
["bitfinex-derivatives","BTCF0:USTF0",1732324405484,0.02026375,98558.0,98541.0,0.355121]
["bitfinex-derivatives","BTCF0:USTF0",1732324405786,0.02026375,98558.0,98548.0,0.06479082]
["bitfinex-derivatives","BTCF0:USTF0",1732324405974,0.02026375,98558.0,98549.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1732324406788,0.02026375,98558.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732324408090,0.41118298,98566.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732324410183,0.4314384,98566.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732324412288,0.02025542,98566.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732324412880,0.09610992,98570.0,98559.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1732324412881,0.0303,98570.0,98559.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1732324413084,0.14504542,98570.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732324413287,0.0802546,98570.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732324417188,0.0802546,98570.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324417389,0.0802546,98570.0,98556.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1732324417390,0.06479082,98565.0,98556.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1732324417584,0.14504542,98570.0,98562.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732324419292,0.14504542,98570.0,98563.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732324419480,0.0802546,98570.0,98556.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1732324419689,0.0802546,98570.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732324420292,0.0802546,98570.0,98556.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1732324420492,0.14504542,98570.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732324420893,0.3608,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732324421098,0.3608,98562.0,98558.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1732324421294,0.0636,98561.0,98558.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1732324422488,0.0636,98561.0,98559.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732324431701,0.14504542,98570.0,98562.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732324431898,0.14504542,98570.0,98563.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732324434095,0.14504542,98570.0,98556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732324434598,0.14504542,98570.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732324434806,0.0802546,98570.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732324436404,0.0802546,98570.0,98557.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732324436704,0.14504542,98570.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732324436914,0.0802546,98570.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732324437304,0.0802546,98570.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732324437509,0.0802546,98570.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732324438010,0.0802546,98570.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732324439798,0.0802546,98570.0,98557.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732324440004,0.3608,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732324442416,0.3608,98562.0,98561.0,0.05177737]
["bitfinex-derivatives","BTCF0:USTF0",1732324443508,0.3608,98562.0,98561.0,0.00110637]
["bitfinex-derivatives","BTCF0:USTF0",1732324444110,0.3608,98562.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732324445517,0.3608,98562.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324447014,0.3608,98562.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732324449017,0.3608,98562.0,98557.0,0.02252453]
["bitfinex-derivatives","BTCF0:USTF0",1732324449606,0.3608,98562.0,98558.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1732324450328,0.38105626,98562.0,98558.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1732324458530,0.38105626,98562.0,98554.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732324462347,0.38105626,98562.0,98545.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1732324462536,0.3608,98553.0,98545.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1732324463038,0.3608,98553.0,98543.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1732324467340,0.39958483,98553.0,98543.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1732324470648,0.39958483,98553.0,98544.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732324477546,0.39958483,98553.0,98542.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732324478453,0.39958483,98553.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732324478655,0.050681,98542.0,98523.0,0.08328213]
["bitfinex-derivatives","BTCF0:USTF0",1732324478850,0.06479082,98540.0,98525.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732324479050,0.12958164,98540.0,98525.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732324479245,0.06479082,98540.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324479453,0.3608,98530.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324479652,0.06479082,98540.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324480152,0.3608,98531.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324486954,0.3608,98533.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324487462,0.3608,98533.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324488669,0.3608,98533.0,98522.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732324488862,0.06479082,98532.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324489061,0.3608,98533.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324489866,0.02026272,98531.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324490368,0.38106272,98531.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324494575,0.02026272,98531.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324496576,0.3608,98530.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324498666,0.40003871,98530.0,98527.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324500168,0.40003871,98530.0,98521.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1732324501772,0.40003871,98530.0,98524.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324503380,0.40003871,98530.0,98529.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324506779,0.3608,98552.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324506973,0.3608,98552.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324507275,0.04148252,98551.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324507576,0.00152252,98551.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324522879,0.3608,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324524289,0.3608,98544.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324524585,0.3608,98544.0,98527.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1732324524776,0.3608,98536.0,98527.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732324525083,0.0659,98535.0,98527.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732324525484,0.0659,98535.0,98527.0,0.132288]
["bitfinex-derivatives","BTCF0:USTF0",1732324525687,0.0659,98535.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732324528586,0.0659,98535.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324529091,0.10487497,98535.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324531284,0.07177497,98535.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324532688,0.07177497,98535.0,98525.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324532885,0.13656579,98535.0,98523.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732324533584,0.13656579,98535.0,98531.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324533789,0.07177497,98535.0,98531.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324534892,0.07177497,98535.0,98523.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732324535192,0.06479082,98533.0,98523.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732324535391,0.06479082,98533.0,98527.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732324535594,0.07177497,98535.0,98527.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732324536289,0.02026255,98532.0,98527.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732324537579,0.02026255,98532.0,98521.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732324537887,0.06479082,98531.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324541595,0.3608,98526.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324543593,0.3608,98526.0,98525.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324544492,0.06479082,98531.0,98525.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324544700,0.06479082,98531.0,98518.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1732324544899,0.3608,98526.0,98518.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1732324545291,0.3608,98526.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732324545793,0.3608,98526.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732324546391,0.3608,98526.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324548496,0.06479082,98531.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324549295,0.3608,98528.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732324549798,0.3608,98528.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324550693,0.3608,98528.0,98520.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1732324550891,0.02026255,98532.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324558805,0.04102585,98536.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324559010,0.03974585,98536.0,98535.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324559303,0.0304,98549.0,98532.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1732324559504,0.0304,98549.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324559707,0.06934297,98549.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324559907,0.0304,98549.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324563716,0.40196952,98550.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324564407,0.40196952,98550.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732324569509,0.04116952,98550.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732324569811,0.03980952,98550.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732324570015,0.02025814,98561.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732324570714,0.06479082,98560.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732324570915,0.02025845,98550.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732324572213,0.04107881,98551.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732324575812,0.06133586,98551.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732324584026,0.02177957,98551.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732324586320,0.02177957,98551.0,98546.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1732324586520,0.06234109,98551.0,98546.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1732324586725,0.02177957,98551.0,98546.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1732324587128,0.02177957,98551.0,98543.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732324587326,0.0622,98550.0,98543.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732324587523,0.0622,98550.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324587726,0.0314,98549.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324587929,0.02177957,98551.0,98541.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1732324588229,0.02177957,98551.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732324591323,0.02025705,98551.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732324598936,0.02025705,98551.0,98547.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1732324601938,0.02025705,98551.0,98547.0,0.132118]
["bitfinex-derivatives","BTCF0:USTF0",1732324603639,0.02025705,98551.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732324611841,0.02025705,98551.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732324619646,0.02025705,98551.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324619948,0.02025705,98551.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732324623240,0.02025705,98551.0,98546.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732324628451,0.3608,98550.0,98546.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732324629445,0.02025705,98551.0,98546.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732324629750,0.02025705,98551.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732324630538,0.02025705,98551.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324630739,0.02025705,98551.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732324630944,0.02025705,98551.0,98550.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1732324635048,0.04196,98553.0,98552.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732324635252,0.04196,98553.0,98552.0,0.436436]
["bitfinex-derivatives","BTCF0:USTF0",1732324639156,0.04196,98553.0,98552.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1732324639455,0.04196,98553.0,98552.0,0.436436]
["bitfinex-derivatives","BTCF0:USTF0",1732324639653,0.04196,98553.0,98552.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1732324639954,0.04196,98553.0,98552.0,0.436436]
["bitfinex-derivatives","BTCF0:USTF0",1732324640251,0.04196,98553.0,98552.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1732324641657,0.04196,98553.0,98552.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732324641859,0.04196,98553.0,98552.0,0.132036]
["bitfinex-derivatives","BTCF0:USTF0",1732324645155,0.04196,98553.0,98552.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1732324645957,0.04196,98553.0,98552.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1732324646347,0.04196,98553.0,98552.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1732324646659,0.04196,98553.0,98522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732324646852,0.06479082,98542.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732324647053,0.42559082,98548.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732324649150,0.46468126,98548.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732324650055,0.46468126,98548.0,98534.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732324650254,0.46468126,98548.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324650461,0.39989044,98548.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732324652349,0.39989044,98548.0,98543.0,0.05067979]
["bitfinex-derivatives","BTCF0:USTF0",1732324652557,0.39989044,98548.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324652868,0.06479082,98545.0,98537.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732324653161,0.0322,98544.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732324654165,0.0309,98543.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732324659556,0.0309,98543.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732324661462,0.0309,98543.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324661664,0.0309,98543.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732324661850,0.0309,98543.0,98532.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732324662161,0.0309,98543.0,98536.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732324663159,0.0309,98543.0,98537.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732324665463,0.0309,98543.0,98526.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732324665667,0.06479082,98539.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324667268,0.3608,98532.0,98524.0,0.07891848]
["bitfinex-derivatives","BTCF0:USTF0",1732324667768,0.04188082,98525.0,98524.0,0.07891848]
["bitfinex-derivatives","BTCF0:USTF0",1732324671074,0.04188082,98525.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324671471,0.04188379,98524.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732324671978,0.04188379,98524.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324672165,0.04188379,98524.0,98518.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1732324672469,0.04188422,98519.0,98518.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1732324675388,0.08100116,98519.0,98518.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1732324689382,0.08100116,98519.0,98517.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732324689776,0.04188634,98518.0,98517.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732324695581,0.04188634,98518.0,98511.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732324695981,0.04188677,98512.0,98511.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732324696184,0.04188677,98512.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324696375,0.04188677,98512.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324696684,0.3608,98513.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324696685,0.04188932,98506.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324698586,0.08237859,98506.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324709794,0.10264565,98506.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324712183,0.10264565,98506.0,98505.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1732324725390,0.04188932,98506.0,98505.0,0.021287]
["bitfinex-derivatives","BTCF0:USTF0",1732324725591,0.02026706,98522.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732324725592,0.03974389,98515.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732324725799,0.02026706,98522.0,98521.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732324727199,0.03980354,98526.0,98515.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732324727397,0.08128,98531.0,98515.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732324727604,0.08128,98531.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324729798,0.48365899,98533.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324730010,0.48233899,98533.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732324731497,0.48233899,98533.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732324734896,0.48233899,98533.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732324735099,0.3608,98521.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732324735507,0.3608,98520.0,98511.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732324735705,0.3608,98520.0,98504.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732324735905,0.3608,98510.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324736302,0.06479082,98514.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324736509,0.3608,98511.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732324737401,0.3608,98511.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732324737910,0.3608,98511.0,98495.0,0.1602198]
["bitfinex-derivatives","BTCF0:USTF0",1732324738112,0.3608,98511.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732324738607,0.3608,98511.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732324739700,0.0301,98519.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732324739701,0.3909,98519.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732324739912,0.3608,98511.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732324740503,0.30379626,98511.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732324741606,0.43136739,98519.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732324741806,0.43008739,98519.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732324744206,0.43008739,98519.0,98509.0,0.02505401]
["bitfinex-derivatives","BTCF0:USTF0",1732324744807,0.02026706,98510.0,98509.0,0.02505401]
["bitfinex-derivatives","BTCF0:USTF0",1732324748311,0.02026706,98510.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732324748612,0.02026706,98510.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324749016,0.02026706,98510.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324749407,0.02026706,98510.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732324749613,0.02026706,98510.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732324760409,0.44204,98509.0,98497.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1732324760607,0.3608,98500.0,98497.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1732324760817,0.3608,98499.0,98497.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1732324763517,0.3858,98498.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324763816,0.3608,98486.0,98462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732324764011,0.11294,98485.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324764216,0.06479082,98480.0,98476.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324764417,0.11294,98485.0,98476.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324767923,0.15355249,98485.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324768125,0.06479082,98478.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732324768311,0.06479082,98478.0,98471.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732324769315,0.06479082,98480.0,98474.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732324769525,0.06479082,98484.0,98474.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732324770727,0.06479082,98484.0,98474.0,0.03803745]
["bitfinex-derivatives","BTCF0:USTF0",1732324771018,0.06479082,98484.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732324771217,0.04061249,98485.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732324771419,0.3608,98486.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732324771420,0.3608,98486.0,98480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732324773322,0.02027372,98481.0,98480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732324775429,0.02027372,98481.0,98480.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732324776525,0.3608,98490.0,98480.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732324776526,0.3608,98490.0,98480.0,0.148412]
["bitfinex-derivatives","BTCF0:USTF0",1732324776830,0.42559082,98490.0,98480.0,0.148412]
["bitfinex-derivatives","BTCF0:USTF0",1732324777618,0.42559082,98490.0,98480.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732324777826,0.3608,98481.0,98480.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732324778021,0.3608,98481.0,98480.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732324779229,0.3608,98481.0,98480.0,0.02055272]
["bitfinex-derivatives","BTCF0:USTF0",1732324779624,0.3810734,98482.0,98480.0,0.02055272]
["bitfinex-derivatives","BTCF0:USTF0",1732324781623,0.3810734,98482.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324783027,0.3810734,98482.0,98480.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732324783234,0.42122815,98482.0,98481.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732324784431,0.42122815,98482.0,98471.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732324784621,0.06479082,98481.0,98474.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324784830,0.42250815,98482.0,98474.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324785022,0.42122815,98482.0,98474.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324791532,0.42122815,98482.0,98470.0,0.09769082]
["bitfinex-derivatives","BTCF0:USTF0",1732324791533,0.42122815,98482.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324792029,0.42122815,98482.0,98478.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324792338,0.42122815,98482.0,98470.0,0.09769082]
["bitfinex-derivatives","BTCF0:USTF0",1732324792339,0.42122815,98482.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732324793132,0.04015475,98482.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732324793438,0.3608,98491.0,98486.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732324793830,0.0812,98494.0,98486.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732324794331,0.0329,98496.0,98486.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732324794528,0.0812,98495.0,98486.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732324794930,0.3608,98489.0,98486.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732324797434,0.3608,98489.0,98487.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732324798037,0.01023346,98488.0,98487.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732324810641,0.01023346,98488.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732324810843,0.01023346,98488.0,98482.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732324811045,0.01023346,98485.0,98482.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732324811542,0.0332,98484.0,98482.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732324812136,0.01023346,98483.0,98482.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732324818548,0.01023346,98483.0,98482.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1732324818747,0.01023346,98483.0,98482.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732324828254,0.01023346,98483.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324828663,0.01023346,98483.0,98476.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324829157,0.01023346,98480.0,98476.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324830248,0.01023346,98478.0,98476.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324831163,0.01023346,98477.0,98476.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324838466,0.00744699,98477.0,98476.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324839262,0.02772071,98477.0,98476.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324839959,0.00744699,98477.0,98476.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324846158,0.00744699,98477.0,98476.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1732324846768,0.00744699,98477.0,98476.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1732324847460,0.3608,98498.0,98476.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1732324847668,0.0015235,98505.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732324848372,0.0917816,98503.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732324850269,0.0917816,98503.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732324850475,0.3608,98498.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732324851271,0.3608,98498.0,98482.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732324851460,0.06479082,98495.0,98482.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732324851765,0.06479082,98492.0,98482.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732324851967,0.06479082,98492.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324852171,0.06479082,98492.0,98476.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324852368,0.3608,98488.0,98477.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324852566,0.0321,98487.0,98477.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324852762,0.0321,98487.0,98478.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732324852959,0.3929,98487.0,98478.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732324853969,0.0321,98487.0,98478.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732324855061,0.3929,98487.0,98478.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732324855367,0.3929,98487.0,98476.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732324855568,0.43203802,98487.0,98476.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732324856969,0.07123802,98487.0,98482.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732324859667,0.07123802,98487.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732324863369,0.03913802,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324863575,0.3608,98502.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324863768,0.3608,98502.0,98500.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732324863971,0.02027023,98503.0,98490.0,0.06479082]
["bitfinex-derivatives","BTCF0:USTF0",1732324863972,0.02027023,98503.0,98502.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732324864275,0.04052352,98504.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732324864471,0.0307,98516.0,98503.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1732324864675,0.04139079,98505.0,98503.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1732324864871,0.0015235,98505.0,98503.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1732324871681,0.0015235,98505.0,98504.0,0.00139193]
["bitfinex-derivatives","BTCF0:USTF0",1732324874080,0.3623235,98505.0,98504.0,0.00139193]
["bitfinex-derivatives","BTCF0:USTF0",1732324874982,0.0015235,98505.0,98504.0,0.00139193]
["bitfinex-derivatives","BTCF0:USTF0",1732324875981,0.3623235,98505.0,98504.0,0.00139193]
["bitfinex-derivatives","BTCF0:USTF0",1732324876377,0.0015235,98505.0,98504.0,0.00139193]
["bitfinex-derivatives","BTCF0:USTF0",1732324879179,0.3623235,98505.0,98504.0,0.00139193]
["bitfinex-derivatives","BTCF0:USTF0",1732324879888,0.3608,98505.0,98504.0,0.00139193]
["bitfinex-derivatives","BTCF0:USTF0",1732324880782,0.96536,98505.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324880978,0.3608,98494.0,98484.0,0.41303305]
["bitfinex-derivatives","BTCF0:USTF0",1732324881192,0.0323,98493.0,98484.0,0.05223305]
["bitfinex-derivatives","BTCF0:USTF0",1732324881582,0.3608,98485.0,98484.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1732324883487,0.3608,98485.0,98470.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732324883488,0.3608,98485.0,98470.0,0.18622551]
["bitfinex-derivatives","BTCF0:USTF0",1732324883682,0.3608,98485.0,98483.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732324884077,0.07176268,98493.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324884390,0.07176268,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732324884593,0.03946268,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732324884893,0.0315,98504.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732324885495,0.07068035,98504.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732324886387,0.09095219,98504.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732324892299,0.05945219,98504.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732324892497,0.02027184,98504.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732324894700,0.00152315,98505.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732324895094,0.00152315,98505.0,98504.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732324896894,0.00152315,98505.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732324902302,0.00152315,98505.0,98495.0,0.137865]
["bitfinex-derivatives","BTCF0:USTF0",1732324902806,0.00152315,98505.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732324903009,0.3608,98503.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732324903507,0.3608,98503.0,98497.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732324904199,0.3608,98503.0,98491.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1732324904404,0.3608,98503.0,98498.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732324908110,0.40022303,98503.0,98491.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732324908413,0.06483305,98501.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732324908599,0.0324,98500.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732324909002,0.0324,98500.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732324910201,0.0324,98500.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732324910408,0.3608,98495.0,98481.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732324910616,0.06483305,98493.0,98481.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732324910802,0.0316,98492.0,98481.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732324911002,0.3608,98482.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732324911505,0.0316,98492.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732324911914,0.3608,98482.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732324912313,0.3608,98482.0,98464.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732324912616,0.3608,98482.0,98480.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732324914304,0.40113276,98482.0,98480.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732324915306,0.40113276,98482.0,98472.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732324915712,0.40113276,98482.0,98473.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732324915906,0.04033276,98482.0,98473.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732324916104,0.3608,98483.0,98473.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732324916712,0.0315,98482.0,98473.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732324917106,0.0315,98482.0,98474.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732324917917,0.3923,98482.0,98474.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732324918916,0.3923,98482.0,98476.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324920615,0.3923,98482.0,98478.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732324927026,0.3923,98482.0,98470.0,0.11555105]
["bitfinex-derivatives","BTCF0:USTF0",1732324927324,0.0315,98482.0,98471.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732324927521,0.0315,98482.0,98470.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1732324927716,0.0315,98482.0,98472.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732324929723,0.0315,98482.0,98474.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732324929923,0.0315,98482.0,98470.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1732324930135,0.0315,98482.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324930319,0.0315,98482.0,98474.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732324933727,0.0315,98482.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324934233,0.3608,98481.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732324936827,0.0389048,98483.0,98470.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1732324937030,0.02027314,98484.0,98470.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1732324939039,0.02027314,98484.0,98470.0,0.11555105]
["bitfinex-derivatives","BTCF0:USTF0",1732324939228,0.050718,98471.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324939425,0.3608,98477.0,98460.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1732324939628,0.3608,98477.0,98467.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1732324940432,0.050716,98474.0,98460.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1732324940742,0.050716,98474.0,98458.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732324941035,0.050716,98474.0,98460.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1732324941235,0.3608,98468.0,98460.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1732324942739,0.0303,98476.0,98463.0,0.3623232]
["bitfinex-derivatives","BTCF0:USTF0",1732324943036,0.0303,98476.0,98463.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1732324943247,0.3608,98468.0,98463.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1732324950649,0.02027597,98464.0,98463.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1732324955140,0.32495597,98464.0,98463.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1732324955455,0.050723,98461.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324955648,0.050755,98400.0,98382.0,0.02027184]
["bitfinex-derivatives","BTCF0:USTF0",1732324955834,0.3608,98385.0,98354.0,0.3544671]
["bitfinex-derivatives","BTCF0:USTF0",1732324956146,0.06483305,98370.0,98354.0,0.3544671]
["bitfinex-derivatives","BTCF0:USTF0",1732324956341,0.3608,98373.0,98355.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732324956544,0.3608,98373.0,98372.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732324956845,0.3608,98385.0,98360.0,0.06483305]
["bitfinex-derivatives","BTCF0:USTF0",1732324956846,0.3608,98385.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732324957144,0.36497994,98385.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732324957348,0.36497994,98385.0,98384.0,0.140202]
["bitfinex-derivatives","BTCF0:USTF0",1732324957940,0.36497994,98385.0,98384.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1732324958848,0.36497994,98385.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732324959035,0.3608,98375.0,98374.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732324959240,0.02027785,98388.0,98387.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732324959438,0.02027785,98388.0,98387.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1732324960348,0.02027785,98388.0,98387.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732324960538,0.02027785,98388.0,98387.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1732324961641,0.02027785,98388.0,98387.0,0.14027012]
["bitfinex-derivatives","BTCF0:USTF0",1732324962150,0.02027785,98388.0,98387.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1732324962747,0.02027785,98388.0,98387.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732324963048,0.3608,98394.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732324963346,0.3608,98394.0,98393.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1732324963852,0.381088,98394.0,98393.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1732324964047,0.381088,98394.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732324964355,0.381088,98394.0,98393.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1732324964944,0.381088,98394.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732324965443,0.381088,98394.0,98393.0,0.140238]
["bitfinex-derivatives","BTCF0:USTF0",1732324966348,0.381088,98394.0,98393.0,0.14030712]
["bitfinex-derivatives","BTCF0:USTF0",1732324966645,0.381088,98394.0,98393.0,0.140238]
["bitfinex-derivatives","BTCF0:USTF0",1732324967443,0.3608,98394.0,98393.0,0.140238]
["bitfinex-derivatives","BTCF0:USTF0",1732324968949,0.3608,98394.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732324969141,0.3608,98394.0,98393.0,0.140238]
["bitfinex-derivatives","BTCF0:USTF0",1732324973956,0.3608,98394.0,98393.0,0.14030712]
["bitfinex-derivatives","BTCF0:USTF0",1732324974155,0.3608,98394.0,98393.0,0.140238]
["bitfinex-derivatives","BTCF0:USTF0",1732324974753,0.3608,98394.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732324975069,0.3608,98394.0,98393.0,0.139918]
["bitfinex-derivatives","BTCF0:USTF0",1732324975454,0.3608,98394.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732324975661,0.3608,98394.0,98393.0,0.139918]
["bitfinex-derivatives","BTCF0:USTF0",1732324976053,0.3608,98394.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732324976363,0.3608,98394.0,98393.0,0.139918]
["bitfinex-derivatives","BTCF0:USTF0",1732324980362,0.3608,98394.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732324980567,0.3608,98394.0,98393.0,0.13998712]
["bitfinex-derivatives","BTCF0:USTF0",1732324980871,0.3608,98394.0,98393.0,0.139918]
["bitfinex-derivatives","BTCF0:USTF0",1732324981173,0.3608,98394.0,98393.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732324981471,0.3608,98394.0,98393.0,0.139918]
["bitfinex-derivatives","BTCF0:USTF0",1732324982371,0.3608,98394.0,98393.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1732324982961,0.3608,98394.0,98380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732324983261,0.3608,98384.0,98381.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1732324984476,0.3608,98384.0,98340.0,0.09903001]
["bitfinex-derivatives","BTCF0:USTF0",1732324984477,0.3608,98384.0,98382.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732324984665,0.3608,98384.0,98383.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732324984867,0.0301,98383.0,98380.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1732324985071,0.0628,98383.0,98381.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732324985262,0.0628,98383.0,98382.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732324985666,0.15339633,98383.0,98382.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732324985970,0.1533955,98383.0,98382.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732324986363,0.0628,98383.0,98382.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732324986565,0.36772,98383.0,98382.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732324986761,0.36772,98383.0,98359.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732324986762,0.050764,98381.0,98359.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732324987072,0.3608,98360.0,98359.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732324987275,0.3608,98360.0,98349.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732324987473,0.3608,98360.0,98350.0,0.09903001]
["bitfinex-derivatives","BTCF0:USTF0",1732324987772,0.3608,98355.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732324988862,0.3608,98360.0,98352.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732324989071,0.3608,98370.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732324989267,0.3608,98370.0,98368.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732324989965,0.3608,98370.0,98368.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1732324991971,0.3608,98369.0,98351.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1732324992177,0.3608,98359.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732324992977,0.3608,98359.0,98358.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732324999172,0.3608,98359.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732324999478,0.3608,98359.0,98358.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732324999980,0.3608,98359.0,98351.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1732325000179,0.3608,98356.0,98352.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732325000574,0.3608,98356.0,98351.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1732325000870,0.3608,98356.0,98353.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732325001379,0.35994563,98356.0,98353.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732325001875,0.050778,98355.0,98351.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1732325003376,0.0897884,98355.0,98351.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1732325004178,0.0390104,98355.0,98351.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1732325004375,0.35994563,98356.0,98351.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1732325005079,0.35994563,98356.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732325005676,0.39960514,98356.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732325005878,0.39960514,98356.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732325006176,0.35994563,98356.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732325007883,0.0617,98380.0,98352.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732325007884,0.02029515,98368.0,98352.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732325008087,0.02029515,98368.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732325008296,0.02029515,98368.0,98367.0,0.142891]
["bitfinex-derivatives","BTCF0:USTF0",1732325009593,0.3608,98371.0,98370.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732325012184,0.3608,98371.0,98370.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1732325012382,0.3608,98387.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732325012878,0.3608,98387.0,98375.0,0.355727]
["bitfinex-derivatives","BTCF0:USTF0",1732325013384,0.033,98399.0,98375.0,0.355727]
["bitfinex-derivatives","BTCF0:USTF0",1732325013681,0.033,98399.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325016392,0.05328852,98399.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325016895,0.050756,98397.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732325017191,0.05328852,98399.0,98364.0,0.391932]
["bitfinex-derivatives","BTCF0:USTF0",1732325017192,0.3608,98381.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732325017490,0.0321,98380.0,98379.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1732325025691,0.0321,98380.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732325025893,0.0321,98380.0,98378.0,0.142845]
["bitfinex-derivatives","BTCF0:USTF0",1732325026489,0.05239304,98380.0,98378.0,0.142845]
["bitfinex-derivatives","BTCF0:USTF0",1732325027397,0.05077,98370.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732325027599,0.05077,98370.0,98351.0,0.36232524]
["bitfinex-derivatives","BTCF0:USTF0",1732325027600,0.3608,98366.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732325030404,0.3608,98366.0,98364.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732325031300,0.3608,98366.0,98365.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732325031495,0.3608,98366.0,98365.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732325031699,0.3608,98366.0,98364.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732325031899,0.3608,98366.0,98365.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1732325036010,0.3608,98366.0,98364.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732325036214,0.3608,98366.0,98365.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1732325039415,0.09052626,98426.0,98365.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1732325039416,0.3608,98375.0,98374.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732325047826,0.3108,98375.0,98374.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732325050016,0.3108,98375.0,98374.0,0.141887]
["bitfinex-derivatives","BTCF0:USTF0",1732325050216,0.3608,98393.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732325050412,0.3608,98393.0,98392.0,0.141878]
["bitfinex-derivatives","BTCF0:USTF0",1732325050625,0.40146534,98393.0,98392.0,0.141878]
["bitfinex-derivatives","BTCF0:USTF0",1732325050813,0.45222334,98393.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325051015,0.3608,98384.0,98375.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1732325051219,0.3608,98384.0,98382.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732325052824,0.3608,98384.0,98383.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1732325055328,0.40274534,98393.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325055530,0.40146534,98393.0,98383.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1732325056125,0.40146534,98393.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732325057723,0.40146534,98393.0,98383.0,0.141882]
["bitfinex-derivatives","BTCF0:USTF0",1732325057923,0.3608,98384.0,98383.0,0.141882]
["bitfinex-derivatives","BTCF0:USTF0",1732325058136,0.3608,98384.0,98383.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325058527,0.3608,98384.0,98383.0,0.141882]
["bitfinex-derivatives","BTCF0:USTF0",1732325063435,0.40274534,98393.0,98383.0,0.141882]
["bitfinex-derivatives","BTCF0:USTF0",1732325063634,0.40146534,98393.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732325066527,0.04066534,98393.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732325066723,0.00152479,98395.0,98394.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732325067128,0.00152479,98395.0,98394.0,0.139717]
["bitfinex-derivatives","BTCF0:USTF0",1732325072839,0.3608,98405.0,98394.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325073036,0.3608,98405.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732325074133,0.3608,98405.0,98404.0,0.139712]
["bitfinex-derivatives","BTCF0:USTF0",1732325076233,0.3608,98405.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732325076438,0.3608,98405.0,98404.0,0.139712]
["bitfinex-derivatives","BTCF0:USTF0",1732325077034,0.050753,98403.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732325077342,0.3608,98394.0,98393.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325077549,0.3608,98394.0,98384.0,0.00152456]
["bitfinex-derivatives","BTCF0:USTF0",1732325077845,0.3608,98394.0,98385.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325078046,0.3608,98386.0,98385.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325080245,0.3608,98386.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325080447,0.3608,98386.0,98385.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325080939,0.03950427,98390.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732325081140,0.0331,98392.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732325082443,0.0331,98392.0,98390.0,0.139719]
["bitfinex-derivatives","BTCF0:USTF0",1732325082641,0.0331,98392.0,98391.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325084145,0.0392357,98393.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732325084344,0.3608,98394.0,98392.0,0.139718]
["bitfinex-derivatives","BTCF0:USTF0",1732325084546,0.3608,98394.0,98393.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325086146,0.3608,98394.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732325086351,0.3608,98394.0,98393.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325087052,0.38109204,98394.0,98393.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325087254,0.42018839,98394.0,98393.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325087658,0.42018839,98394.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732325087851,0.42018839,98394.0,98393.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732325096455,0.42018839,98394.0,98393.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732325096654,0.47094539,98394.0,98393.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732325097759,0.47094539,98394.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732325097963,0.47094539,98394.0,98389.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732325098167,0.050758,98392.0,98389.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732325099065,0.050759,98391.0,98389.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732325104567,0.050761,98387.0,98381.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732325104756,0.3608,98382.0,98381.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732325104959,0.3608,98382.0,98381.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1732325105157,0.3608,98382.0,98381.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732325105359,0.3608,98382.0,98381.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1732325105975,0.050764,98381.0,98372.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732325106262,0.3608,98374.0,98372.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732325106462,0.3608,98374.0,98357.0,0.03995579]
["bitfinex-derivatives","BTCF0:USTF0",1732325106664,0.411568,98374.0,98366.0,0.140132]
["bitfinex-derivatives","BTCF0:USTF0",1732325106863,0.4509836,98374.0,98366.0,0.140132]
["bitfinex-derivatives","BTCF0:USTF0",1732325107662,0.4002156,98374.0,98366.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1732325108069,0.4002156,98374.0,98367.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1732325109765,0.4002156,98374.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732325112672,0.4002156,98374.0,98367.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1732325112859,0.4002156,98374.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732325115877,0.00104834,98373.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732325116861,0.4015756,98374.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732325117066,0.00104834,98372.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732325117674,0.00104834,98372.0,98367.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1732325117979,0.00104834,98370.0,98367.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1732325118162,0.00104834,98370.0,98365.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1732325118363,0.3608,98366.0,98365.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1732325119171,0.36208717,98366.0,98365.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1732325119370,0.050776,98358.0,98355.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1732325119567,0.3608,98356.0,98355.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1732325119867,0.3608,98356.0,98351.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1732325120073,0.00128717,98354.0,98351.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1732325120668,0.00128717,98354.0,98351.0,0.140139]
["bitfinex-derivatives","BTCF0:USTF0",1732325121079,0.00128717,98353.0,98351.0,0.140139]
["bitfinex-derivatives","BTCF0:USTF0",1732325122074,0.00128717,98352.0,98351.0,0.140139]
["bitfinex-derivatives","BTCF0:USTF0",1732325124383,0.00128717,98352.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732325127882,0.02190539,98352.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732325138587,0.02190539,98352.0,98345.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732325138779,0.050781,98348.0,98345.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732325138979,0.411581,98348.0,98345.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732325139391,0.3608,98348.0,98342.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732325139591,0.050782,98346.0,98342.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732325139983,0.00160615,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325141583,0.05238915,98345.0,98339.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732325141983,0.00160615,98344.0,98339.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732325142889,0.00160615,98344.0,98341.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732325144592,0.00160615,98344.0,98339.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732325144793,0.00160615,98344.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732325146993,0.35742915,98344.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325147196,0.3608,98337.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325147597,0.3608,98337.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732325147989,0.36240615,98337.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732325159200,0.36380224,98337.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732325164702,0.36380224,98337.0,98336.0,0.03820175]
["bitfinex-derivatives","BTCF0:USTF0",1732325165204,0.36380224,98337.0,98336.0,0.02562333]
["bitfinex-derivatives","BTCF0:USTF0",1732325166505,0.36380224,98337.0,98323.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1732325166701,0.3608,98326.0,98323.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1732325167307,0.00300224,98325.0,98323.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1732325167507,0.00300224,98325.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732325169399,0.00300224,98325.0,98324.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1732325169604,0.00300224,98325.0,98238.0,0.63377466]
["bitfinex-derivatives","BTCF0:USTF0",1732325169605,0.050814,98285.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732325169910,0.06497087,98283.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732325170212,0.06497087,98290.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325170507,0.06497087,98290.0,98288.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732325170812,0.3608,98290.0,98289.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732325171110,0.3608,98290.0,98288.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732325172110,0.3608,98290.0,98289.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325172405,0.3608,98290.0,98288.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732325173405,0.09922583,98298.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732325173615,0.09922583,98298.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325173804,0.02031003,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732325174006,0.36212,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732325174007,0.00128,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732325174214,0.3608,98318.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325174713,0.03996384,98318.0,98317.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732325174913,0.3608,98334.0,98320.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732325175121,0.04003955,98323.0,98321.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732325175413,0.3608,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325176023,0.3608,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325176811,0.40089135,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325177317,0.42120138,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325179017,0.42120138,98345.0,98344.0,0.02895127]
["bitfinex-derivatives","BTCF0:USTF0",1732325179421,0.42120138,98345.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732325179726,0.09922583,98340.0,98337.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732325179929,0.42252138,98345.0,98337.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732325180224,0.050786,98339.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732325180422,0.3608,98336.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732325180620,0.3608,98336.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325181723,0.3608,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325183023,0.3608,98336.0,98325.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732325183230,0.411587,98336.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325183422,0.050789,98334.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325185030,0.050789,98333.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325185827,0.0323,98335.0,98318.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1732325185828,0.05079,98331.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325186021,0.3608,98323.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325188526,0.66592,98323.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325188727,0.09922583,98317.0,98306.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732325188930,0.09922583,98317.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325189429,0.3608,98312.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325191636,0.4012403,98312.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325192639,0.0404403,98312.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325192836,0.3608,98313.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325193730,0.3608,98313.0,98312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732325193931,0.03922136,98317.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325194129,0.38110316,98323.0,98315.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1732325194331,0.38110316,98323.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325194834,0.42182231,98323.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325195029,0.38110316,98323.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325195231,0.02030316,98323.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325198131,0.02030316,98323.0,98322.0,0.149834]
["bitfinex-derivatives","BTCF0:USTF0",1732325198739,0.38110316,98323.0,98322.0,0.149834]
["bitfinex-derivatives","BTCF0:USTF0",1732325198931,0.38110316,98323.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325201431,0.38110316,98323.0,98315.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325201635,0.38110316,98323.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325202331,0.43189716,98323.0,98302.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1732325202537,0.3608,98312.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325205835,0.40149644,98312.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325207142,0.0508,98311.0,98303.0,0.147764]
["bitfinex-derivatives","BTCF0:USTF0",1732325207635,0.3608,98311.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732325208031,0.04069644,98312.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325208336,0.3608,98314.0,98313.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732325210340,0.42136456,98323.0,98306.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732325210538,0.42004456,98323.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325211041,0.42004456,98323.0,98321.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732325211642,0.42004456,98323.0,98322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732325212338,0.42004456,98323.0,98322.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732325213944,0.38110316,98323.0,98322.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732325214143,0.38110316,98323.0,98322.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732325219442,0.38110316,98323.0,98322.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732325222249,0.3608,98323.0,98322.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732325222447,0.03940577,98329.0,98322.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732325222756,0.3608,98333.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325223251,0.4014286,98333.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325224053,0.3608,98333.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325226159,0.3608,98333.0,98332.0,0.147749]
["bitfinex-derivatives","BTCF0:USTF0",1732325226965,0.3608,98333.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325228562,0.3608,98333.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732325228750,0.3608,98325.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732325232067,0.3608,98325.0,98316.0,0.147757]
["bitfinex-derivatives","BTCF0:USTF0",1732325232359,0.3608,98325.0,98317.0,0.147716]
["bitfinex-derivatives","BTCF0:USTF0",1732325232953,0.3608,98325.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732325234164,0.3608,98325.0,98313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732325234356,0.3608,98316.0,98311.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1732325234665,0.050799,98313.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732325234861,0.3608,98307.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732325236259,0.3608,98307.0,98296.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732325236458,0.3608,98307.0,98306.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732325236760,0.40242399,98316.0,98306.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732325236955,0.40114399,98316.0,98306.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732325237164,0.40114399,98316.0,98297.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732325237365,0.40114399,98316.0,98314.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732325240766,0.04034399,98316.0,98314.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732325240964,0.3608,98322.0,98321.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732325242264,0.40130658,98322.0,98321.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732325244667,0.04050658,98322.0,98321.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732325244985,0.3608,98324.0,98323.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325250871,0.40223863,98332.0,98331.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732325251072,0.40095863,98332.0,98331.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732325253577,0.40095863,98332.0,98325.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732325253578,0.02030316,98339.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732325253877,0.02030316,98339.0,98338.0,0.151386]
["bitfinex-derivatives","BTCF0:USTF0",1732325254266,0.40296811,98344.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325254483,0.04080811,98344.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325254776,0.02030185,98347.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732325255073,0.02030185,98347.0,98346.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732325255279,0.3608,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732325255872,0.40053663,98362.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732325256076,0.00124829,98357.0,98352.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732325256277,0.00124829,98357.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732325256477,0.00124829,98357.0,98356.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732325256677,0.00124829,98357.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325256879,0.09922583,98351.0,98349.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732325257074,0.00124829,98350.0,98349.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732325264376,0.70664464,98350.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732325264579,0.3608,98341.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325264883,0.050787,98337.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325265183,0.00124829,98334.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325265367,0.00124829,98334.0,98329.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732325266177,0.00124829,98332.0,98329.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1732325266779,0.00124829,98332.0,98329.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325267171,0.00124829,98331.0,98329.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325268288,0.00124829,98330.0,98329.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325269584,0.00124829,98330.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325269786,0.00124829,98330.0,98323.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325270275,0.00124829,98327.0,98323.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325270777,0.00124829,98327.0,98325.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732325271294,0.00124829,98326.0,98325.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732325271993,0.00124829,98326.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325272283,0.00124829,98324.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325272879,0.00124829,98324.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325273284,0.03976833,98331.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325273491,0.00124829,98323.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325274782,0.00152557,98343.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732325274985,0.02030394,98346.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325278084,0.02030394,98346.0,98338.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732325278291,0.3608,98341.0,98338.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732325278590,0.3608,98341.0,98335.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732325279293,0.3608,98341.0,98337.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732325280189,0.3608,98341.0,98339.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732325281693,0.3608,98341.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325281694,0.02030394,98346.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325283296,0.02030394,98346.0,98345.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732325283592,0.40160373,98359.0,98358.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732325283796,0.40160373,98359.0,98358.0,0.06029301]
["bitfinex-derivatives","BTCF0:USTF0",1732325284896,0.40160373,98359.0,98358.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732325285806,0.04080373,98359.0,98358.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732325285996,0.00152539,98366.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732325286198,0.00152539,98366.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732325286394,0.411561,98387.0,98359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732325286701,0.09922583,98390.0,98381.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732325286893,0.3608,98389.0,98371.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1732325287206,0.3608,98389.0,98382.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732325287398,0.3608,98389.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325288499,0.3608,98389.0,98387.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325289499,0.02030147,98388.0,98387.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325299215,0.02030147,98388.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325299409,0.38110147,98388.0,98382.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732325299711,0.38110147,98388.0,98373.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732325299712,0.0633,98387.0,98383.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325300410,0.0633,98387.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732325300604,0.0633,98387.0,98373.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732325301712,0.050762,98386.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732325302911,0.07207877,98387.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325303309,0.04027877,98387.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325303512,0.38110147,98388.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325304221,0.42188586,98388.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325304820,0.42188586,98388.0,98369.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732325305118,0.42188586,98388.0,98373.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732325306406,0.42188586,98388.0,98383.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325306911,0.050762,98386.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732325307112,0.083362,98385.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732325308409,0.083362,98385.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732325308609,0.09922583,98382.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732325309410,0.09922583,98382.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732325309612,0.0326,98385.0,98382.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732325309815,0.06240586,98388.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325310019,0.06108586,98388.0,98383.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732325310216,0.02030147,98388.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325314917,0.38110147,98388.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325316318,0.38110147,98388.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325316515,0.09922583,98380.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732325317323,0.09922583,98380.0,98370.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732325317622,0.09922583,98380.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732325317830,0.050762,98385.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732325318023,0.050762,98385.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732325318220,0.050762,98385.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732325319337,0.09116388,98385.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732325325737,0.04040188,98385.0,98373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732325325932,0.3608,98387.0,98373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732325326235,0.3608,98387.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325326635,0.3608,98387.0,98373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732325326938,0.3608,98387.0,98385.0,0.04936671]
["bitfinex-derivatives","BTCF0:USTF0",1732325327651,0.40073755,98387.0,98385.0,0.04936671]
["bitfinex-derivatives","BTCF0:USTF0",1732325332446,0.00139529,98386.0,98385.0,0.04936671]
["bitfinex-derivatives","BTCF0:USTF0",1732325334540,0.34637333,98387.0,98385.0,0.05887993]
["bitfinex-derivatives","BTCF0:USTF0",1732325334755,0.34505333,98387.0,98386.0,0.00951322]
["bitfinex-derivatives","BTCF0:USTF0",1732325335554,0.34505333,98387.0,98373.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732325336247,0.34505333,98387.0,98383.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325336448,0.34505333,98387.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325338350,0.00139529,98386.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325339156,0.00139529,98386.0,98378.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1732325339453,0.00139529,98382.0,98378.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1732325340246,0.00139529,98380.0,98378.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1732325340447,0.3608,98379.0,98378.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1732325340657,0.3608,98379.0,98378.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1732325341352,0.36219529,98379.0,98378.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1732325344165,0.36359058,98379.0,98378.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1732325348566,0.00279058,98379.0,98378.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1732325349569,0.00418587,98379.0,98378.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1732325350870,0.02447809,98379.0,98378.0,0.00951353]
["bitfinex-derivatives","BTCF0:USTF0",1732325351072,0.02447809,98379.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732325351672,0.00418587,98378.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732325355177,0.00418587,98378.0,98377.0,0.06027953]
["bitfinex-derivatives","BTCF0:USTF0",1732325355377,0.00558116,98378.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732325356575,0.00558116,98378.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325356771,0.3608,98371.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732325356978,0.3608,98371.0,98369.0,0.00951443]
["bitfinex-derivatives","BTCF0:USTF0",1732325357175,0.3608,98371.0,98370.0,0.00951443]
["bitfinex-derivatives","BTCF0:USTF0",1732325357375,0.36638116,98371.0,98370.0,0.00951443]
["bitfinex-derivatives","BTCF0:USTF0",1732325358180,0.36638116,98371.0,98369.0,0.00951443]
["bitfinex-derivatives","BTCF0:USTF0",1732325358377,0.00558116,98370.0,98369.0,0.00951443]
["bitfinex-derivatives","BTCF0:USTF0",1732325358784,0.05635116,98370.0,98369.0,0.00951443]
["bitfinex-derivatives","BTCF0:USTF0",1732325359082,0.30496,98370.0,98358.0,0.00152479]
["bitfinex-derivatives","BTCF0:USTF0",1732325359276,0.3608,98359.0,98358.0,0.00152479]
["bitfinex-derivatives","BTCF0:USTF0",1732325359676,0.425,98359.0,98358.0,0.00152479]
["bitfinex-derivatives","BTCF0:USTF0",1732325360788,0.425,98359.0,98347.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732325360979,0.06499202,98357.0,98347.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732325361289,0.00108025,98352.0,98347.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732325361677,0.050784,98342.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325361879,0.3608,98333.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325362178,0.06499202,98338.0,98329.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325362480,0.00108025,98334.0,98331.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732325362789,0.00108025,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325363585,0.00108025,98334.0,98327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732325364285,0.00108025,98331.0,98327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732325364878,0.00108025,98331.0,98329.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325365278,0.00108025,98330.0,98329.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732325366084,0.00108025,98330.0,98327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732325366278,0.050788,98334.0,98327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732325366478,0.00108025,98329.0,98327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732325367485,0.00108025,98328.0,98327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732325371900,0.02030084,98338.0,98327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732325371901,0.02030084,98338.0,98337.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732325372191,0.3608,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325372691,0.4015424,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325373588,0.42184723,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325374183,0.42184723,98345.0,98341.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1732325375086,0.42184723,98345.0,98334.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1732325375391,0.12998404,98344.0,98331.0,0.141949]
["bitfinex-derivatives","BTCF0:USTF0",1732325375691,0.18076704,98344.0,98331.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325375891,0.3608,98336.0,98331.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325377697,0.3608,98336.0,98326.0,0.4841852]
["bitfinex-derivatives","BTCF0:USTF0",1732325377897,0.3608,98336.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325379692,0.3608,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325384498,0.38110469,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325388506,0.38110469,98336.0,98329.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1732325388914,0.38110469,98336.0,98331.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325389597,0.38110469,98336.0,98329.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1732325389798,0.38110469,98336.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325390498,0.38110469,98336.0,98329.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1732325390703,0.38110469,98336.0,98327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732325390899,0.050788,98334.0,98326.0,0.3623252]
["bitfinex-derivatives","BTCF0:USTF0",1732325391105,0.050789,98333.0,98326.0,0.3623252]
["bitfinex-derivatives","BTCF0:USTF0",1732325391607,0.05079,98330.0,98326.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732325391805,0.38110469,98336.0,98326.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732325392009,0.3608,98327.0,98326.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732325394111,0.36219611,98327.0,98326.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732325394907,0.36219611,98327.0,98326.0,0.0523172]
["bitfinex-derivatives","BTCF0:USTF0",1732325401211,0.38250234,98327.0,98326.0,0.0523172]
["bitfinex-derivatives","BTCF0:USTF0",1732325401912,0.02170234,98327.0,98326.0,0.0523172]
["bitfinex-derivatives","BTCF0:USTF0",1732325404713,0.42126071,98336.0,98326.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732325404913,0.42126071,98336.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325406517,0.00139611,98335.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325412916,0.00279222,98335.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325416713,0.00614764,98336.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732325417018,0.06506668,98350.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732325417217,0.02030469,98352.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732325417631,0.39965917,98347.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732325417824,0.03885917,98347.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732325418027,0.02030469,98352.0,98339.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1732325418342,0.02030469,98352.0,98351.0,0.04967479]
["bitfinex-derivatives","BTCF0:USTF0",1732325419233,0.06506668,98361.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732325419527,0.00152548,98362.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732325420025,0.04125704,98362.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732325420326,0.00152548,98362.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732325420834,0.04200196,98362.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732325421131,0.00152548,98362.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732325432035,0.00152548,98362.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325432339,0.3608,98357.0,98339.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732325432537,0.3608,98340.0,98339.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732325432840,0.3608,98340.0,98332.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732325434340,0.3608,98340.0,98331.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732325434539,0.3608,98340.0,98332.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732325434736,0.41016294,98340.0,98332.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732325434938,0.41016294,98340.0,98326.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732325435126,0.3608,98332.0,98326.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732325435336,0.08129,98331.0,98326.0,0.0015252]
["bitfinex-derivatives","BTCF0:USTF0",1732325435738,0.08129,98331.0,98321.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1732325437938,0.08129,98331.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325439035,0.12963938,98331.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325439233,0.050792,98327.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325439434,0.050792,98327.0,98315.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732325440644,0.050792,98327.0,98312.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732325440852,0.050792,98327.0,98313.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732325440853,0.09913938,98322.0,98313.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732325444341,0.09913938,98322.0,98313.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732325444551,0.09913938,98322.0,98313.0,0.135999]
["bitfinex-derivatives","BTCF0:USTF0",1732325445140,0.05051519,98327.0,98313.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732325445330,0.09913938,98330.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325446141,0.14993038,98330.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325446849,0.02030704,98322.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325447249,0.38110704,98322.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325447450,0.02030704,98322.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325447650,0.02030704,98322.0,98319.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732325451254,0.02030704,98322.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732325451255,0.050801,98309.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732325451449,0.3608,98307.0,98294.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732325451644,0.3608,98307.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732325452151,0.09913938,98316.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325452450,0.3608,98314.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732325452657,0.411599,98314.0,98298.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732325452947,0.411599,98314.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732325453249,0.411599,98314.0,98300.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732325453854,0.411599,98314.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732325455146,0.3608,98314.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732325455347,0.0508,98312.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732325455549,0.0508,98312.0,98298.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732325456356,0.050802,98308.0,98298.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732325456550,0.3608,98304.0,98298.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1732325456756,0.3608,98304.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325457057,0.3608,98304.0,98296.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1732325458754,0.3608,98304.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325460546,0.3608,98304.0,98296.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732325461554,0.3608,98304.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325461852,0.41138572,98304.0,98302.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732325462349,0.05058572,98304.0,98302.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732325462555,0.02031136,98307.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732325464851,0.02031136,98307.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732325465751,0.02031136,98307.0,98296.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732325465954,0.3608,98304.0,98296.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732325468047,0.3608,98304.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325469752,0.09921465,98306.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732325469961,0.02031136,98307.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732325470349,0.3608,98304.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732325472265,0.3608,98304.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325477071,0.3608,98304.0,98296.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732325479368,0.3608,98304.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325479566,0.3608,98304.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732325479771,0.3608,98304.0,98298.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732325480069,0.3608,98304.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732325484975,0.3608,98304.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325485568,0.3608,98304.0,98296.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732325486366,0.05065845,98313.0,98312.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732325486566,0.0317,98337.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325486766,0.05189755,98329.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325486956,0.00152603,98329.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732325489766,0.00152603,98329.0,98322.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1732325492771,0.0650606,98332.0,98322.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1732325492964,0.4104542,98337.0,98322.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1732325495574,0.0650606,98332.0,98322.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1732325498082,0.4104542,98337.0,98322.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1732325503379,0.02031136,98323.0,98322.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1732325506982,0.4104542,98337.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732325508285,0.4104542,98337.0,98328.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732325508593,0.4104542,98337.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732325508775,0.4104542,98337.0,98331.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325509284,0.4104542,98337.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325509477,0.050791,98330.0,98322.0,0.32405268]
["bitfinex-derivatives","BTCF0:USTF0",1732325509676,0.0957,98329.0,98322.0,0.32405268]
["bitfinex-derivatives","BTCF0:USTF0",1732325509982,0.3608,98328.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325510185,0.0650606,98326.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325510690,0.3608,98318.0,98302.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1732325510887,0.3608,98308.0,98302.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1732325511189,0.0957,98307.0,98302.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1732325512283,0.14526171,98307.0,98302.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1732325514589,0.14526171,98307.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732325518994,0.14526171,98307.0,98295.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732325519289,0.0650606,98305.0,98304.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732325519586,0.04956171,98307.0,98295.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732325519793,0.0650606,98314.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325520094,0.0650606,98314.0,98308.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732325520290,0.02030972,98317.0,98308.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732325520795,0.02030972,98317.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325520995,0.0650606,98312.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325521693,0.02030972,98317.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325521896,0.02030972,98317.0,98314.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732325523398,0.02030972,98317.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325523697,0.02030972,98317.0,98303.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732325523887,0.02030972,98317.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325524292,0.02030972,98317.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732325524499,0.3608,98308.0,98300.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732325524894,0.0324,98307.0,98295.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732325525207,0.1301212,98305.0,98291.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732325525390,0.050804,98303.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325525591,0.0307,98302.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325526694,0.3608,98299.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325528704,0.050805,98301.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325528997,0.0307,98302.0,98296.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732325530001,0.0307,98302.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325530904,0.0307,98302.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732325532301,0.02031134,98297.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732325534103,0.02031134,98297.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325538895,0.02031134,98297.0,98290.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325539102,0.02031134,98297.0,98291.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325539292,0.02031134,98297.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325541087,0.02031134,98297.0,98289.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732325541603,0.02031134,98297.0,98290.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325541798,0.02031134,98297.0,98289.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732325541993,0.02031134,98297.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325543692,0.02031134,98297.0,98290.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325543900,0.05081,98292.0,98284.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732325544897,0.05081,98292.0,98282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732325546994,0.0650606,98292.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325547203,0.0650606,98294.0,98281.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1732325547397,0.3608,98293.0,98281.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1732325547598,0.3608,98293.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732325548102,0.3608,98293.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325550609,0.0650606,98291.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325550811,0.3608,98293.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325554316,0.050811,98290.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325554504,0.0650606,98287.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325554707,0.0650606,98287.0,98277.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732325555007,0.050811,98290.0,98277.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732325555606,0.0650606,98287.0,98277.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732325555808,0.032,98289.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732325556003,0.0650606,98287.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732325556905,0.0650606,98287.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325557507,0.1158736,98287.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325559620,0.02031488,98282.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325561014,0.02031488,98282.0,98278.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325561319,0.02031488,98282.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325562212,0.02031488,98282.0,98278.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325562411,0.38111488,98282.0,98275.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732325562914,0.38111488,98282.0,98268.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732325563117,0.0650606,98278.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732325563311,0.38111488,98282.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732325564912,0.02031488,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325567723,0.02031488,98282.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732325568613,0.02031488,98282.0,98281.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325569019,0.02031488,98282.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732325570111,0.38111488,98282.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732325570817,0.02031488,98282.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732325571620,0.02031488,98282.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732325571820,0.3608,98278.0,98270.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732325572016,0.3608,98278.0,98275.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732325572215,0.3608,98278.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325572419,0.3608,98278.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732325573026,0.38111488,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732325573218,0.02031488,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732325579119,0.02031488,98282.0,98281.0,0.05086666]
["bitfinex-derivatives","BTCF0:USTF0",1732325579720,0.02031488,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732325582228,0.02031488,98282.0,98281.0,0.05086666]
["bitfinex-derivatives","BTCF0:USTF0",1732325582614,0.02031488,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732325583726,0.02031488,98282.0,98270.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1732325584028,0.3608,98280.0,98270.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1732325584828,0.02031488,98282.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325585018,0.04932753,98291.0,98280.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1732325585215,0.0650606,98300.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325585418,0.3608,98310.0,98291.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732325585626,0.0521426,98307.0,98292.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1732325585921,0.00152644,98307.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325586520,0.02031558,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325586717,0.38111558,98302.0,98301.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325587220,0.38111558,98302.0,98291.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732325587415,0.050807,98298.0,98291.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732325587821,0.050809,98293.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325588030,0.050812,98288.0,98275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732325588725,0.3608,98281.0,98275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732325588927,0.050812,98288.0,98275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732325589224,0.0650606,98290.0,98275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732325589431,0.1158716,98290.0,98275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732325589726,0.3608,98282.0,98275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732325595334,0.050816,98281.0,98275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732325595925,0.050817,98278.0,98271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732325596130,0.3608,98274.0,98263.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1732325600133,0.3608,98274.0,98264.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325600431,0.3608,98274.0,98263.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1732325602533,0.3608,98274.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732325603131,0.02031608,98276.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325603335,0.02031608,98276.0,98275.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1732325603534,0.0318,98306.0,98275.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1732325603732,0.0650606,98310.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325604034,0.0650606,98311.0,98301.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1732325604539,0.05248119,98307.0,98301.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1732325604835,0.02031747,98302.0,98301.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1732325605231,0.02031747,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325605431,0.02031747,98302.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325605831,0.02031747,98302.0,98300.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732325606837,0.02031747,98302.0,98301.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732325607029,0.02031747,98302.0,98300.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732325611253,0.02031747,98302.0,98301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732325614845,0.02031747,98302.0,98300.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732325618546,0.41456119,98307.0,98293.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1732325618746,0.00152644,98307.0,98306.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1732325618948,0.00152644,98307.0,98306.0,0.496003]
["bitfinex-derivatives","BTCF0:USTF0",1732325621351,0.05034932,98312.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732325621553,0.02031747,98318.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325624455,0.02031747,98318.0,98317.0,0.05084766]
["bitfinex-derivatives","BTCF0:USTF0",1732325624658,0.02031747,98318.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732325625655,0.41193456,98325.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732325625852,0.41061456,98325.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732325626053,0.00152597,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325626355,0.3608,98344.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732325626652,0.3608,98344.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325627753,0.41137874,98344.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325628056,0.050784,98343.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325628753,0.41137874,98344.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732325629951,0.05057874,98344.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325630154,0.02031747,98350.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732325630155,0.02031747,98350.0,98349.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732325634051,0.02031747,98350.0,98349.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1732325634747,0.41044299,98359.0,98349.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1732325634748,0.41044299,98359.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732325634955,0.00132,98359.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732325635149,0.04942888,98359.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732325635661,0.02031747,98366.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732325635861,0.04909029,98360.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732325637057,0.04909029,98360.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732325637256,0.04909029,98360.0,98353.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732325637257,0.02031747,98366.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732325654282,0.02031747,98366.0,98365.0,0.135052]
["bitfinex-derivatives","BTCF0:USTF0",1732325655986,0.00152523,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732325658381,0.41158971,98381.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732325658583,0.41030971,98381.0,98380.0,0.135044]
["bitfinex-derivatives","BTCF0:USTF0",1732325658783,0.02031747,98382.0,98380.0,0.135044]
["bitfinex-derivatives","BTCF0:USTF0",1732325659676,0.3608,98389.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325659872,0.3608,98389.0,98387.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732325660083,0.02029222,98388.0,98387.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732325665480,0.02029222,98388.0,98387.0,0.06027243]
["bitfinex-derivatives","BTCF0:USTF0",1732325667783,0.02029222,98388.0,98387.0,0.14859243]
["bitfinex-derivatives","BTCF0:USTF0",1732325667983,0.02029222,98388.0,98387.0,0.06027243]
["bitfinex-derivatives","BTCF0:USTF0",1732325668186,0.02029222,98388.0,98387.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732325668875,0.02031747,98398.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325669082,0.02031747,98398.0,98388.0,0.09903179]
["bitfinex-derivatives","BTCF0:USTF0",1732325669277,0.02031747,98398.0,98397.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732325669482,0.02031747,98398.0,98397.0,0.14858843]
["bitfinex-derivatives","BTCF0:USTF0",1732325669686,0.11359152,98400.0,98397.0,0.14858843]
["bitfinex-derivatives","BTCF0:USTF0",1732325669889,0.11359152,98400.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325670087,0.11359152,98400.0,98399.0,0.06026743]
["bitfinex-derivatives","BTCF0:USTF0",1732325670989,0.11359152,98400.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325671379,0.00152447,98410.0,98399.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732325671587,0.3608,98448.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732325671786,0.3608,98448.0,98424.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732325671787,0.3608,98439.0,98424.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732325672090,0.11461594,98427.0,98424.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732325672494,0.11461594,98427.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325674198,0.02028972,98425.0,98411.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732325674381,0.02028972,98425.0,98410.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732325674583,0.3608,98422.0,98410.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732325674888,0.09903179,98420.0,98410.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732325675291,0.09903179,98420.0,98408.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732325675484,0.09903179,98420.0,98406.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732325678297,0.3608,98414.0,98405.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325679494,0.09903179,98420.0,98405.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325679692,0.3608,98414.0,98405.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325679894,0.3608,98414.0,98400.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1732325680093,0.3608,98422.0,98401.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325680296,0.3608,98412.0,98401.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325680596,0.3608,98412.0,98402.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325681009,0.3608,98412.0,98403.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325682299,0.3608,98404.0,98400.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1732325682603,0.0635,98403.0,98400.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1732325682801,0.050753,98402.0,98400.0,0.00152409]
["bitfinex-derivatives","BTCF0:USTF0",1732325683002,0.050756,98398.0,98378.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325683195,0.3608,98387.0,98378.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325683696,0.3608,98387.0,98379.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325683901,0.3608,98387.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732325684100,0.3608,98387.0,98374.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325685303,0.40987145,98387.0,98374.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325686101,0.40987145,98387.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732325686409,0.40987145,98387.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732325686798,0.40987145,98387.0,98374.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732325687406,0.40987145,98387.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325687603,0.40987145,98387.0,98385.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325688002,0.04907145,98387.0,98385.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325688192,0.0635,98403.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732325688394,0.11399951,98403.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732325689404,0.11399951,98403.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325690208,0.05049951,98403.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325690408,0.3608,98404.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325691606,0.02029082,98400.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325693505,0.3608,98406.0,98393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732325693710,0.3608,98406.0,98405.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732325695309,0.38109082,98406.0,98405.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732325695999,0.02029082,98406.0,98405.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732325696314,0.02029082,98406.0,98401.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732325696914,0.02029082,98406.0,98398.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732325697214,0.02029082,98406.0,98403.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732325697508,0.02029082,98406.0,98398.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732325697713,0.02029082,98406.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732325699214,0.02029082,98406.0,98398.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732325699605,0.3608,98399.0,98398.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1732325701014,0.3608,98399.0,98395.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732325707516,0.3608,98399.0,98392.0,0.138358]
["bitfinex-derivatives","BTCF0:USTF0",1732325708022,0.3608,98399.0,98392.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732325708212,0.3608,98399.0,98392.0,0.138358]
["bitfinex-derivatives","BTCF0:USTF0",1732325708519,0.3608,98399.0,98376.0,0.00951193]
["bitfinex-derivatives","BTCF0:USTF0",1732325708718,0.45983179,98390.0,98373.0,0.00951193]
["bitfinex-derivatives","BTCF0:USTF0",1732325708918,0.3608,98382.0,98374.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732325709118,0.0607,98381.0,98374.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732325709819,0.0607,98381.0,98375.0,0.00951193]
["bitfinex-derivatives","BTCF0:USTF0",1732325710120,0.0607,98381.0,98374.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732325710808,0.0607,98381.0,98372.0,0.499168]
["bitfinex-derivatives","BTCF0:USTF0",1732325711513,0.0607,98381.0,98372.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1732325711913,0.0607,98381.0,98374.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732325712520,0.0607,98381.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325712824,0.111464,98381.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325713020,0.111464,98381.0,98368.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732325713227,0.111464,98381.0,98368.0,0.06028339]
["bitfinex-derivatives","BTCF0:USTF0",1732325713419,0.111464,98381.0,98368.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732325714022,0.111464,98381.0,98369.0,0.00951339]
["bitfinex-derivatives","BTCF0:USTF0",1732325714221,0.0607,98381.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732325714526,0.4106161,98390.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732325714727,0.0307,98389.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325715424,0.0307,98389.0,98374.0,0.00951322]
["bitfinex-derivatives","BTCF0:USTF0",1732325715820,0.0307,98389.0,98375.0,0.00951322]
["bitfinex-derivatives","BTCF0:USTF0",1732325716123,0.02029529,98381.0,98375.0,0.00951322]
["bitfinex-derivatives","BTCF0:USTF0",1732325716329,0.02029529,98381.0,98379.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732325719225,0.3608,98437.0,98380.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1732325719429,0.00128,98423.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732325719628,0.02029529,98424.0,98423.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732325720317,0.3608,98437.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732325721127,0.02029376,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325721329,0.02029376,98434.0,98433.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732325724629,0.02029376,98434.0,98433.0,0.42104811]
["bitfinex-derivatives","BTCF0:USTF0",1732325724836,0.02029376,98434.0,98433.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732325728632,0.0306,98442.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325728834,0.0306,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325732437,0.04941729,98445.0,98444.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732325732735,0.02029376,98450.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732325745150,0.38109376,98450.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325745855,0.38109376,98450.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732325746056,0.38109376,98450.0,98433.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732325746253,0.38109376,98450.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325746650,0.38109376,98450.0,98436.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732325749255,0.38109376,98450.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325749467,0.38109376,98450.0,98421.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732325749468,0.05073,98447.0,98434.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1732325749667,0.3608,98439.0,98435.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1732325749959,0.3608,98439.0,98422.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732325749960,0.0645,98438.0,98424.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1732325750155,0.0645,98438.0,98425.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1732325750355,0.0301,98437.0,98426.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1732325750554,0.0301,98437.0,98427.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1732325750756,0.07,98437.0,98432.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732325750957,0.07,98437.0,98433.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1732325751163,0.07,98437.0,98432.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732325751356,0.0129519,98437.0,98432.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732325752055,0.0129519,98437.0,98434.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325752757,0.0129519,98437.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325756459,0.02028223,98436.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325756762,0.02028223,98436.0,98422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732325757066,0.02028223,98436.0,98422.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1732325757267,0.02028223,98436.0,98429.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732325757469,0.02028223,98436.0,98422.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1732325757769,0.02028223,98436.0,98434.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325760065,0.0259519,98437.0,98436.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325761271,0.04951335,98438.0,98432.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732325761272,0.02029376,98450.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732325761464,0.027476,98460.0,98449.0,0.00950701]
["bitfinex-derivatives","BTCF0:USTF0",1732325761659,0.027476,98460.0,98450.0,0.06023501]
["bitfinex-derivatives","BTCF0:USTF0",1732325761863,0.027476,98460.0,98451.0,0.00950701]
["bitfinex-derivatives","BTCF0:USTF0",1732325762072,0.027476,98460.0,98452.0,0.00950701]
["bitfinex-derivatives","BTCF0:USTF0",1732325762261,0.02028343,98453.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732325763470,0.02028343,98453.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325763668,0.02028343,98453.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732325766166,0.02028343,98453.0,98452.0,0.06023362]
["bitfinex-derivatives","BTCF0:USTF0",1732325766676,0.02028343,98453.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732325769267,0.02028343,98453.0,98452.0,0.06023362]
["bitfinex-derivatives","BTCF0:USTF0",1732325770470,0.02028343,98453.0,98452.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732325773271,0.04874283,98461.0,98457.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732325773471,0.1294,98465.0,98458.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732325773671,0.1294,98465.0,98457.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732325773672,0.0308,98465.0,98459.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732325773873,0.0308,98465.0,98460.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732325774071,0.0308,98465.0,98461.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732325774271,0.0308,98465.0,98462.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732325774573,0.08161899,98465.0,98458.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732325774796,0.0308,98465.0,98459.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732325774977,0.0308,98465.0,98460.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732325775172,0.0308,98465.0,98461.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732325775366,0.0308,98465.0,98457.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732325775972,0.08065414,98465.0,98457.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732325776184,0.0308,98465.0,98457.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732325777974,0.0308,98465.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325778180,0.06489266,98464.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325778782,0.0308,98465.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325781577,0.0308,98465.0,98455.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732325782081,0.0308,98465.0,98457.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732325782586,0.0308,98465.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325782779,0.08096764,98467.0,98459.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732325783083,0.04866764,98467.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732325783272,0.0986,98475.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732325783778,0.42569266,98472.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732325783981,0.42697266,98472.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732325784176,0.47601923,98472.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732325785675,0.47601923,98472.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325785874,0.06489266,98464.0,98454.0,0.32509001]
["bitfinex-derivatives","BTCF0:USTF0",1732325786881,0.3608,98463.0,98454.0,0.2556279]
["bitfinex-derivatives","BTCF0:USTF0",1732325787080,0.3608,98463.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732325787286,0.3608,98455.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732325787589,0.0323,98454.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732325789281,0.3608,98455.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732325790887,0.3608,98455.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325791090,0.4111856,98455.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325792783,0.47607826,98455.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325792986,0.4111856,98455.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325794588,0.0503856,98455.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325794882,0.0503856,98455.0,98442.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1732325794883,0.0324,98460.0,98442.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1732325795088,0.06489266,98452.0,98442.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1732325795683,0.06489266,98452.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732325796483,0.06489266,98452.0,98441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732325797085,0.06489266,98452.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325797486,0.06489266,98452.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325797685,0.06489266,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325800081,0.1163355,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325803882,0.1163355,98445.0,98436.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325805189,0.05144284,98445.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732325805494,0.02027903,98446.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732325806193,0.02027903,98446.0,98444.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732325810894,0.02027903,98446.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732325811096,0.02027903,98446.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325811397,0.02027903,98446.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732325811798,0.02027903,98446.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732325819098,0.02027903,98446.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732325820094,0.06489266,98450.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732325821009,0.02028105,98443.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732325831406,0.06489266,98450.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325831601,0.3608,98438.0,98434.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325831798,0.3608,98438.0,98427.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732325832204,0.06489266,98437.0,98429.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732325833811,0.3608,98430.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732325834004,0.3608,98422.0,98416.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732325834203,0.3608,98422.0,98413.0,0.00152416]
["bitfinex-derivatives","BTCF0:USTF0",1732325834414,0.3608,98414.0,98413.0,0.00152416]
["bitfinex-derivatives","BTCF0:USTF0",1732325839621,0.3608,98418.0,98414.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732325840321,0.3608,98424.0,98413.0,0.00152416]
["bitfinex-derivatives","BTCF0:USTF0",1732325840919,0.06489266,98423.0,98414.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732325841112,0.06489266,98423.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325841309,0.06489266,98423.0,98418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732325841514,0.45684,98426.0,98423.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732325841820,0.45556,98426.0,98423.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732325842419,0.45556,98426.0,98424.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732325842912,0.3608,98426.0,98424.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732325845519,0.3608,98426.0,98418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732325846416,0.3608,98426.0,98418.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1732325846815,0.3608,98426.0,98419.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732325848422,0.3608,98426.0,98420.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732325853326,0.3608,98426.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732325853521,0.06489266,98425.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732325854026,0.06489266,98425.0,98416.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732325854230,0.42569266,98426.0,98416.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732325854527,0.42569266,98426.0,98410.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732325854729,0.06489266,98420.0,98410.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732325854921,0.06489266,98420.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325856930,0.3608,98415.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325858624,0.3608,98415.0,98407.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732325858923,0.3608,98415.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325859935,0.3608,98415.0,98407.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732325860134,0.30373827,98415.0,98407.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732325861021,0.30373827,98415.0,98406.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732325861230,0.30373827,98415.0,98395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732325861429,0.06489266,98410.0,98395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732325862931,0.06489266,98410.0,98403.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732325863330,0.06489266,98410.0,98395.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732325863525,0.06489266,98410.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732325863836,0.06489266,98410.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732325864134,0.30373827,98415.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732325864528,0.0202887,98412.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732325865735,0.0202887,98412.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325878141,0.0202887,98412.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325878739,0.0202887,98412.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325878946,0.0202887,98412.0,98410.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732325880034,0.091,98430.0,98429.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732325880435,0.14207854,98430.0,98429.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732325880646,0.05107854,98430.0,98412.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732325880847,0.3608,98426.0,98412.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732325881039,0.3608,98426.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732325885143,0.02028489,98430.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732325885543,0.02028489,98430.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325885848,0.08517755,98430.0,98428.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732325886042,0.02028489,98430.0,98428.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732325888945,0.02028489,98430.0,98429.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732325890142,0.41275322,98437.0,98436.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325890345,0.41147322,98437.0,98436.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325890847,0.41147322,98437.0,98430.0,0.02663505]
["bitfinex-derivatives","BTCF0:USTF0",1732325891048,0.41147322,98437.0,98430.0,0.02188263]
["bitfinex-derivatives","BTCF0:USTF0",1732325891736,0.43175704,98437.0,98430.0,0.02188263]
["bitfinex-derivatives","BTCF0:USTF0",1732325891945,0.43175704,98437.0,98429.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732325892145,0.43175704,98437.0,98434.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325893448,0.43175704,98437.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732325894753,0.43175704,98437.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325895051,0.06489266,98425.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732325895354,0.43175704,98437.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732325895355,0.3608,98427.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732325897451,0.3608,98427.0,98413.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732325897649,0.06489266,98423.0,98413.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732325897852,0.06489266,98423.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732325898947,0.06489266,98423.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325899154,0.06489266,98423.0,98408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732325899155,0.3608,98418.0,98408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732325899356,0.42569266,98418.0,98408.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732325899544,0.51325266,98418.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325899749,0.06489266,98413.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325900049,0.093,98412.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732325902053,0.093,98412.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325902054,0.3608,98409.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325902956,0.06489266,98408.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325903146,0.06489266,98408.0,98394.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732325903549,0.06489266,98408.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325904450,0.11527808,98408.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732325905652,0.11527808,98408.0,98394.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732325907857,0.11527808,98408.0,98394.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1732325908247,0.05038542,98408.0,98403.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732325908448,0.02028602,98415.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732325908660,0.02028602,98415.0,98398.0,0.06489266]
["bitfinex-derivatives","BTCF0:USTF0",1732325908961,0.02028602,98415.0,98409.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732325911767,0.02028602,98415.0,98399.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732325911971,0.06489266,98410.0,98400.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732325915667,0.3608,98409.0,98400.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732325917579,0.3608,98409.0,98396.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1732325917773,0.0307,98408.0,98396.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1732325918673,0.3608,98397.0,98396.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1732325919579,0.3608,98397.0,98394.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732325920470,0.3608,98397.0,98388.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732325920471,0.3608,98397.0,98387.0,0.0522843]
["bitfinex-derivatives","BTCF0:USTF0",1732325920669,0.42569266,98397.0,98387.0,0.0522843]
["bitfinex-derivatives","BTCF0:USTF0",1732325920979,0.47584746,98397.0,98387.0,0.0522843]
["bitfinex-derivatives","BTCF0:USTF0",1732325922871,0.47584746,98397.0,98387.0,0.0379545]
["bitfinex-derivatives","BTCF0:USTF0",1732325925875,0.47584746,98397.0,98382.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732325926071,0.06489266,98392.0,98382.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732325926276,0.06489266,98392.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325928682,0.11564389,98392.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325932885,0.02029277,98388.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732325936689,0.02029277,98388.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732325938587,0.00132,98409.0,98394.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732325938886,0.3608,98421.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325939591,0.05293839,98412.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325939892,0.00152505,98412.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325940790,0.00152505,98412.0,98411.0,0.137028]
["bitfinex-derivatives","BTCF0:USTF0",1732325942584,0.00152505,98412.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325948387,0.0517995,98421.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325948388,0.0517995,98421.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732325948585,0.11562666,98440.0,98415.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732325948882,0.43300578,98432.0,98430.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732325954395,0.43300578,98432.0,98415.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732325954600,0.06489266,98430.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732325954791,0.43428578,98432.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732325954988,0.43300578,98432.0,98415.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732325955594,0.43300578,98432.0,98426.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732325960297,0.43300578,98432.0,98415.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732325960502,0.43300578,98432.0,98419.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732325960694,0.43300578,98432.0,98415.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732325961603,0.06489266,98430.0,98415.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732325961797,0.06489266,98430.0,98422.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732325962302,0.06489266,98430.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732325962501,0.43432578,98432.0,98427.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732325962703,0.43300578,98432.0,98415.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1732325963003,0.43300578,98432.0,98430.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732325966003,0.050739,98431.0,98410.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325966196,0.3608,98418.0,98406.0,0.00152431]
["bitfinex-derivatives","BTCF0:USTF0",1732325966400,0.3608,98410.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732325966804,0.3608,98429.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325966805,0.3608,98420.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325972200,0.41157314,98420.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325973713,0.43186008,98420.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325975412,0.3608,98412.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325975812,0.3608,98412.0,98407.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1732325979812,0.12180408,98420.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732325980019,0.07106008,98420.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325980218,0.02028694,98420.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732325980613,0.02028694,98420.0,98410.0,0.06489266]
["bitfinex-derivatives","BTCF0:USTF0",1732325981829,0.02028694,98420.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732325984131,0.02028694,98420.0,98415.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732325985832,0.02028694,98420.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732325986627,0.3608,98421.0,98419.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732325986827,0.3608,98421.0,98420.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732325987029,0.05113153,98424.0,98420.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732325987239,0.0710314,98432.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732325987533,0.02028705,98422.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732326002933,0.02028705,98422.0,98416.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1732326003333,0.02028705,98422.0,98418.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732326003737,0.02028705,98422.0,98419.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732326004040,0.02028705,98422.0,98420.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732326006434,0.02028705,98422.0,98415.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732326006637,0.02028705,98422.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732326006833,0.3608,98415.0,98407.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1732326007344,0.3608,98415.0,98407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732326008041,0.3608,98415.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732326008535,0.3608,98415.0,98407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732326009346,0.3608,98415.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732326009842,0.41236176,98415.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732326010042,0.41236176,98415.0,98407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732326010542,0.41236176,98415.0,98404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732326010731,0.06489266,98414.0,98404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732326010927,0.3608,98406.0,98404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732326011137,0.3608,98406.0,98400.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732326011641,0.3608,98406.0,98394.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732326011842,0.3608,98395.0,98394.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732326016743,0.41243704,98395.0,98392.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732326021035,0.41243704,98395.0,98392.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1732326021641,0.41243704,98395.0,98392.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732326021946,0.41243704,98395.0,98394.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732326026347,0.05163704,98395.0,98394.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732326026548,0.3608,98406.0,98392.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732326026736,0.3608,98406.0,98405.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732326027052,0.06489266,98420.0,98399.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732326027238,0.3608,98414.0,98412.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732326027435,0.05151021,98420.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732326027747,0.00152497,98421.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732326028143,0.00152497,98421.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732326029147,0.05298953,98421.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732326029346,0.00152497,98421.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732326030248,0.00152497,98421.0,98411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732326030550,0.3608,98416.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732326032249,0.3608,98416.0,98411.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1732326032642,0.3608,98416.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732326033150,0.3608,98416.0,98411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732326033451,0.3608,98416.0,98409.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1732326034755,0.3608,98416.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732326035049,0.3608,98416.0,98405.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1732326035941,0.3608,98416.0,98404.0,0.136032]
["bitfinex-derivatives","BTCF0:USTF0",1732326037851,0.3608,98416.0,98406.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732326038051,0.3608,98416.0,98405.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732326038241,0.02028711,98410.0,98409.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732326039953,0.3608,98416.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732326040255,0.3608,98416.0,98415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732326044055,0.3108,98416.0,98415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732326044354,0.07174538,98421.0,98415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732326044355,0.07174538,98421.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732326045255,0.07022041,98421.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732326045456,0.02028787,98421.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732326055457,0.41169336,98434.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326055664,0.41169336,98434.0,98430.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732326056360,0.41169336,98434.0,98431.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732326058165,0.41169336,98434.0,98420.0,0.12978532]
["bitfinex-derivatives","BTCF0:USTF0",1732326058760,0.41169336,98434.0,98431.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732326067877,0.41169336,98434.0,98431.0,0.04435626]
["bitfinex-derivatives","BTCF0:USTF0",1732326070182,0.41169336,98434.0,98431.0,0.03590164]
["bitfinex-derivatives","BTCF0:USTF0",1732326077391,0.41169336,98434.0,98424.0,0.06489266]
["bitfinex-derivatives","BTCF0:USTF0",1732326078092,0.41169336,98434.0,98420.0,0.06489266]
["bitfinex-derivatives","BTCF0:USTF0",1732326078293,0.41169336,98434.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326078494,0.0333,98433.0,98420.0,0.06489266]
["bitfinex-derivatives","BTCF0:USTF0",1732326079391,0.0333,98433.0,98420.0,0.11563566]
["bitfinex-derivatives","BTCF0:USTF0",1732326081486,0.0333,98433.0,98421.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732326082188,0.0333,98433.0,98420.0,0.06489266]
["bitfinex-derivatives","BTCF0:USTF0",1732326082389,0.0333,98433.0,98422.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732326086698,0.02028524,98425.0,98422.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732326091794,0.02028524,98425.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326092002,0.3608,98423.0,98415.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1732326092595,0.3608,98423.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732326094505,0.3608,98423.0,98415.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732326094715,0.3608,98423.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326095006,0.3608,98413.0,98407.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732326095908,0.3608,98413.0,98402.0,0.05227727]
["bitfinex-derivatives","BTCF0:USTF0",1732326096112,0.3608,98413.0,98403.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732326099006,0.3608,98413.0,98403.0,0.135912]
["bitfinex-derivatives","BTCF0:USTF0",1732326099406,0.3608,98413.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732326100006,0.3608,98413.0,98412.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732326100410,0.41107814,98413.0,98412.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732326101122,0.41107814,98413.0,98403.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1732326101406,0.41107814,98413.0,98406.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732326109614,0.41107814,98413.0,98405.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326111908,0.41107814,98413.0,98404.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326112111,0.3608,98405.0,98404.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326112315,0.3608,98405.0,98391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732326112515,0.3608,98397.0,98392.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326112814,0.3608,98397.0,98391.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732326112815,0.3608,98397.0,98393.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326115519,0.3608,98397.0,98393.0,0.135837]
["bitfinex-derivatives","BTCF0:USTF0",1732326116319,0.3608,98397.0,98392.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326116624,0.41206512,98397.0,98392.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326118417,0.41206512,98397.0,98381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732326118615,0.06489266,98395.0,98390.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326118811,0.050756,98396.0,98390.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326119318,0.050757,98394.0,98381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732326119514,0.050757,98394.0,98370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732326119515,0.3608,98386.0,98378.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326120015,0.411561,98386.0,98372.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732326120412,0.411561,98386.0,98370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732326120619,0.050766,98378.0,98365.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1732326120822,0.3608,98367.0,98365.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1732326121020,0.3608,98367.0,98351.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732326121021,0.3608,98367.0,98358.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732326121317,0.3608,98367.0,98354.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732326121712,0.3608,98367.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732326122215,0.06489266,98365.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732326122914,0.3608,98367.0,98358.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732326123118,0.3608,98367.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732326123718,0.41069141,98367.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732326124014,0.41069141,98367.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732326124215,0.06489266,98363.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732326125625,0.02029755,98366.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732326126821,0.02029755,98366.0,98354.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732326127215,0.02029755,98366.0,98351.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732326127421,0.02029755,98366.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732326127612,0.02029755,98366.0,98351.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732326127814,0.02029755,98366.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732326130627,0.02029755,98366.0,98351.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732326130628,0.02029755,98366.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732326130818,0.02029755,98366.0,98351.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732326131324,0.02029755,98366.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732326132915,0.02029755,98366.0,98351.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732326133119,0.02029755,98366.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732326133923,0.050773,98363.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326134125,0.11566866,98358.0,98340.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1732326134328,0.3608,98349.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732326135027,0.3608,98349.0,98335.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1732326136417,0.3608,98349.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732326137126,0.3608,98349.0,98335.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1732326137425,0.3608,98349.0,98339.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732326137631,0.3608,98349.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732326138122,0.3608,98349.0,98339.0,0.49058532]
["bitfinex-derivatives","BTCF0:USTF0",1732326138123,0.05086532,98349.0,98339.0,0.49058532]
["bitfinex-derivatives","BTCF0:USTF0",1732326138329,0.02030146,98358.0,98339.0,0.49058532]
["bitfinex-derivatives","BTCF0:USTF0",1732326138525,0.02030146,98358.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732326138720,0.02030146,98358.0,98352.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732326140527,0.02030146,98358.0,98342.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1732326140727,0.3608,98347.0,98343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732326142830,0.3608,98347.0,98335.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1732326143037,0.3608,98347.0,98337.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732326144333,0.3608,98347.0,98334.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1732326144826,0.3608,98338.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732326146636,0.3608,98338.0,98332.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732326147837,0.3608,98338.0,98331.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1732326150132,0.01495297,98337.0,98331.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1732326150336,0.3608,98338.0,98331.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1732326150537,0.01490877,98337.0,98331.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1732326150731,0.01490864,98336.0,98331.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1732326151035,0.3608,98338.0,98331.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1732326151237,0.3608,98336.0,98331.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1732326153645,0.3608,98336.0,98320.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1732326153835,0.3608,98336.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732326154339,0.3608,98336.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732326154540,0.3608,98336.0,98325.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732326155047,0.41039897,98336.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732326155730,0.41039897,98336.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732326155944,0.01497201,98335.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732326156136,0.41175897,98336.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732326156439,0.01500029,98335.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732326156645,0.01500029,98334.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732326156834,0.01500029,98333.0,98331.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732326157145,0.015,98332.0,98331.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732326157341,0.41167897,98336.0,98320.0,0.13022331]
["bitfinex-derivatives","BTCF0:USTF0",1732326157648,0.01494839,98335.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732326157839,0.01494839,98334.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732326158037,0.41167897,98336.0,98321.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732326158232,0.02030456,98333.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732326159047,0.02030456,98333.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732326169255,0.02030456,98333.0,98322.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1732326169760,0.02030456,98333.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732326170145,0.02030456,98333.0,98322.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1732326170351,0.06504847,98330.0,98323.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732326171241,0.3608,98328.0,98320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732326176166,0.3608,98328.0,98312.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732326176361,0.3608,98319.0,98312.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732326176560,0.3608,98319.0,98312.0,0.0407043]
["bitfinex-derivatives","BTCF0:USTF0",1732326177164,0.3608,98319.0,98307.0,0.135762]
["bitfinex-derivatives","BTCF0:USTF0",1732326177353,0.3608,98310.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732326179261,0.41108023,98310.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732326180270,0.41108023,98310.0,98301.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732326180473,0.41108023,98310.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732326191571,0.41108023,98310.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732326192668,0.41108023,98310.0,98301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732326192669,0.05028023,98310.0,98301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732326192870,0.05028023,98310.0,98308.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732326193073,0.3608,98311.0,98308.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732326193462,0.3608,98311.0,98301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732326193666,0.42584847,98311.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732326194279,0.42584847,98311.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732326194764,0.42584847,98311.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732326197366,0.42584847,98311.0,98301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732326197579,0.42584847,98311.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732326197883,0.3608,98311.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732326200077,0.3608,98311.0,98302.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732326200279,0.3608,98311.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732326201573,0.3608,98310.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732326205175,0.3608,98310.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732326206384,0.3608,98310.0,98306.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732326206683,0.050813,98287.0,98267.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732326206877,0.3608,98272.0,98267.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732326207070,0.3608,98272.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326207275,0.3608,98272.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732326207670,0.3608,98272.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732326207869,0.3608,98272.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732326208687,0.41180579,98272.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732326212685,0.05100579,98272.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326212886,0.0992736,98320.0,98271.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1732326213079,0.3608,98312.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732326215682,0.02031669,98311.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732326217391,0.02031669,98311.0,98310.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732326217688,0.05135436,98323.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732326217890,0.02031668,98327.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732326219888,0.02031668,98327.0,98326.0,0.05084266]
["bitfinex-derivatives","BTCF0:USTF0",1732326220389,0.02031668,98327.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732326225988,0.3608,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326226189,0.3608,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732326229190,0.3811022,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732326234096,0.3811022,98334.0,98333.0,0.05083966]
["bitfinex-derivatives","BTCF0:USTF0",1732326234285,0.3811022,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732326234484,0.3811022,98334.0,98333.0,0.05083966]
["bitfinex-derivatives","BTCF0:USTF0",1732326234698,0.3811022,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732326236595,0.3811022,98334.0,98333.0,0.05083966]
["bitfinex-derivatives","BTCF0:USTF0",1732326236893,0.3811022,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732326238594,0.7419022,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732326239792,0.7419022,98334.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732326239985,0.3608,98326.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732326242995,0.3608,98326.0,98325.0,0.05084366]
["bitfinex-derivatives","BTCF0:USTF0",1732326243199,0.3608,98326.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732326243708,0.40200256,98326.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732326244994,0.3608,98326.0,98325.0,0.355913]
["bitfinex-derivatives","BTCF0:USTF0",1732326245190,0.0203022,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732326245500,0.0203022,98334.0,98333.0,0.41163966]
["bitfinex-derivatives","BTCF0:USTF0",1732326245698,0.0203022,98334.0,98333.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732326248999,0.0203022,98334.0,98333.0,0.41163966]
["bitfinex-derivatives","BTCF0:USTF0",1732326249194,0.0203022,98334.0,98333.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732326250394,0.02031668,98343.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732326251101,0.02031668,98343.0,98342.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1732326251507,0.02031668,98343.0,98342.0,0.386324]
["bitfinex-derivatives","BTCF0:USTF0",1732326251697,0.04283264,98356.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732326251903,0.04283264,98356.0,98355.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1732326252912,0.02030222,98361.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732326254499,0.02030222,98361.0,98360.0,0.135375]
["bitfinex-derivatives","BTCF0:USTF0",1732326260624,0.02030222,98361.0,98360.0,0.440375]
["bitfinex-derivatives","BTCF0:USTF0",1732326262325,0.02030222,98361.0,98360.0,0.135375]
["bitfinex-derivatives","BTCF0:USTF0",1732326263714,0.02030222,98361.0,98360.0,0.135335]
["bitfinex-derivatives","BTCF0:USTF0",1732326273528,0.02030222,98361.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732326284941,0.02030222,98377.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732326296154,0.02030222,98377.0,98360.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732326296353,0.06500575,98370.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732326296550,0.02030222,98377.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732326297853,0.02030222,98377.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326297854,0.3608,98372.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732326298052,0.050771,98368.0,98356.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732326298447,0.050771,98367.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732326298645,0.3608,98364.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732326300256,0.40195174,98364.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732326300958,0.40195174,98364.0,98348.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732326301258,0.40195174,98364.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732326301457,0.40195174,98364.0,98354.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732326302554,0.40195174,98364.0,98347.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1732326302748,0.050774,98362.0,98350.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732326302944,0.0312,98361.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732326303149,0.0312,98361.0,98343.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1732326303454,0.0312,98361.0,98345.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732326303656,0.050776,98358.0,98343.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732326303843,0.050776,98358.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732326304044,0.3608,98356.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732326304249,0.42580575,98356.0,98348.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732326306959,0.42580575,98356.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732326307556,0.42580575,98356.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732326307752,0.06500575,98350.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732326310264,0.3608,98348.0,98340.0,0.00152517]
["bitfinex-derivatives","BTCF0:USTF0",1732326311065,0.050784,98342.0,98340.0,0.00152517]
["bitfinex-derivatives","BTCF0:USTF0",1732326311359,0.050786,98338.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326311664,0.42580575,98339.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326311867,0.050787,98337.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326312054,0.050787,98337.0,98323.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732326312459,0.06500575,98333.0,98323.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1732326312663,0.06500575,98333.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732326313265,0.050791,98330.0,98314.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732326313565,0.0328,98329.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732326313960,0.0328,98329.0,98317.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1732326314154,0.3936,98329.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732326314360,0.3936,98329.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732326314663,0.3936,98329.0,98323.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732326315461,0.0328,98329.0,98317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732326315762,0.0328,98329.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732326315968,0.12539099,98333.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732326316564,0.04095099,98333.0,98317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732326316764,0.08444,98335.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732326317271,0.08444,98335.0,98317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732326317465,0.08444,98340.0,98320.0,0.09916275]
["bitfinex-derivatives","BTCF0:USTF0",1732326317776,0.03969233,98339.0,98337.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732326318070,0.3608,98342.0,98337.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732326318666,0.3608,98342.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732326320574,0.0203009,98345.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732326327375,0.0203009,98345.0,98333.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732326327676,0.0203009,98345.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732326329278,0.0203009,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732326334578,0.00057003,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732326338587,0.04163301,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732326338789,0.00057003,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732326342078,0.04082912,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732326345781,0.0203009,98361.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732326345985,0.0203009,98361.0,98360.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1732326347490,0.0203009,98361.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732326352097,0.0203009,98361.0,98360.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1732326370112,0.0203009,98377.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732326374707,0.00051974,98377.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732326380403,0.04069071,98385.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732326380608,0.06503024,98390.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732326380806,0.0535009,98393.0,98385.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732326381420,0.0535009,98393.0,98391.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732326384717,0.09394711,98393.0,98391.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732326389612,0.09394711,98393.0,98384.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732326389814,0.09394711,98393.0,98387.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732326390412,0.3608,98388.0,98379.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732326390616,0.411561,98388.0,98379.0,0.11635263]
["bitfinex-derivatives","BTCF0:USTF0",1732326391023,0.050761,98387.0,98379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732326391216,0.3608,98380.0,98368.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732326391424,0.3608,98372.0,98368.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732326391619,0.3608,98372.0,98365.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732326391620,0.0303,98371.0,98365.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732326394130,0.07059337,98371.0,98365.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732326396220,0.07059337,98371.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732326397434,0.050772,98367.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732326397632,0.07059337,98371.0,98355.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732326397825,0.050773,98364.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732326398130,0.050773,98364.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326398131,0.050774,98361.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326398327,0.09753024,98360.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326398628,0.050776,98357.0,98349.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732326398820,0.050776,98357.0,98346.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732326399020,0.050776,98357.0,98346.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732326400528,0.06503024,98359.0,98346.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732326400723,0.050777,98356.0,98346.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1732326400924,0.050779,98353.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326401228,0.06503024,98350.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326401920,0.05078,98349.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326402625,0.050781,98348.0,98338.0,0.135026]
["bitfinex-derivatives","BTCF0:USTF0",1732326403134,0.0317,98347.0,98338.0,0.135026]
["bitfinex-derivatives","BTCF0:USTF0",1732326406231,0.07320935,98347.0,98338.0,0.135026]
["bitfinex-derivatives","BTCF0:USTF0",1732326406425,0.0317,98347.0,98338.0,0.135026]
["bitfinex-derivatives","BTCF0:USTF0",1732326406828,0.0317,98347.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732326407531,0.0317,98347.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326407835,0.050782,98346.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326408336,0.09673024,98347.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326408528,0.050783,98345.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326413932,0.3608,98345.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326414136,0.05079,98331.0,98329.0,0.2503481]
["bitfinex-derivatives","BTCF0:USTF0",1732326414439,0.050791,98329.0,98318.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1732326414838,0.3608,98324.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732326415137,0.050792,98327.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732326416034,0.3608,98324.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732326418241,0.3608,98324.0,98320.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732326418745,0.11582024,98331.0,98314.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1732326418746,0.15627872,98331.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326418935,0.04045848,98331.0,98320.0,0.06503024]
["bitfinex-derivatives","BTCF0:USTF0",1732326419237,0.06503024,98331.0,98327.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732326419450,0.3608,98335.0,98327.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732326419629,0.3608,98335.0,98328.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732326421137,0.4011407,98335.0,98328.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732326422044,0.4011407,98335.0,98329.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732326423134,0.4011407,98335.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732326424429,0.4011407,98335.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732326425339,0.0403407,98335.0,98334.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1732326425536,0.02030639,98338.0,98334.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1732326425537,0.02030639,98338.0,98337.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732326429245,0.02030639,98338.0,98333.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1732326429452,0.3608,98336.0,98328.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732326429943,0.3608,98336.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732326430242,0.3608,98336.0,98328.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732326430440,0.02030639,98338.0,98328.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732326431034,0.02030639,98338.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732326431344,0.02030639,98338.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732326431547,0.02030639,98338.0,98337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732326431839,0.02030639,98338.0,98337.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732326433540,0.04157197,98345.0,98337.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732326433743,0.04025197,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732326433943,0.02030194,98351.0,98337.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1732326434131,0.02030194,98351.0,98350.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732326436645,0.00128,98357.0,98350.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1732326436849,0.02030194,98367.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732326437846,0.40237496,98366.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732326452462,0.04157496,98366.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732326452661,0.02030194,98367.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732326459088,0.00551735,98370.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732326459291,0.050762,98386.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732326460387,0.10403464,98382.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732326460685,0.10403464,98382.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732326460991,0.07083464,98382.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732326461580,0.0202937,98381.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732326478200,0.05044199,98396.0,98395.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732326478394,0.0202937,98397.0,98395.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732326479994,0.1516291,98400.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732326480206,0.1,98400.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732326485908,0.0202937,98413.0,98412.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732326486203,0.0202937,98413.0,98412.0,0.495468]
["bitfinex-derivatives","BTCF0:USTF0",1732326488003,0.0327,98424.0,98422.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732326488203,0.0202848,98423.0,98422.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732326488599,0.0202848,98423.0,98422.0,0.134622]
["bitfinex-derivatives","BTCF0:USTF0",1732326490911,0.0202848,98423.0,98422.0,0.495422]
["bitfinex-derivatives","BTCF0:USTF0",1732326491117,0.00152439,98426.0,98422.0,0.495422]
["bitfinex-derivatives","BTCF0:USTF0",1732326491118,0.00152439,98426.0,98424.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732326491299,0.00152439,98426.0,98422.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1732326491300,0.04969885,98432.0,98431.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732326491500,0.3608,98444.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732326491701,0.3608,98444.0,98434.0,0.13000382]
["bitfinex-derivatives","BTCF0:USTF0",1732326492009,0.41191867,98444.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732326492215,0.050732,98443.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732326492712,0.02028317,98438.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732326494606,0.41327867,98444.0,98436.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1732326494607,0.05247867,98444.0,98443.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732326494815,0.0325,98464.0,98451.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732326495006,0.05273432,98459.0,98452.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1732326497405,0.05273432,98459.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326497611,0.050725,98456.0,98445.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732326497805,0.0317,98453.0,98445.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732326498206,0.0317,98453.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732326498406,0.0317,98453.0,98444.0,0.06500191]
["bitfinex-derivatives","BTCF0:USTF0",1732326498407,0.0317,98453.0,98447.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732326499115,0.0317,98453.0,98449.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732326500906,0.0317,98453.0,98451.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732326520421,0.3608,98456.0,98451.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732326521219,0.30472,98453.0,98431.0,0.00152371]
["bitfinex-derivatives","BTCF0:USTF0",1732326521425,0.050737,98433.0,98431.0,0.00152371]
["bitfinex-derivatives","BTCF0:USTF0",1732326521727,0.0304,98432.0,98431.0,0.00152371]
["bitfinex-derivatives","BTCF0:USTF0",1732326521933,0.050742,98423.0,98415.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326522131,0.3608,98422.0,98415.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326522331,0.06500191,98425.0,98414.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326522630,0.411543,98422.0,98414.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326523125,0.411543,98422.0,98413.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732326523430,0.411543,98422.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732326527830,0.46236999,98422.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732326528023,0.050745,98418.0,98410.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732326528231,0.050748,98412.0,98407.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326528731,0.02028616,98416.0,98407.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326528732,0.07103216,98416.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732326529528,0.02028616,98416.0,98415.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732326539747,0.02028616,98416.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732326539948,0.033,98415.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732326540537,0.033,98415.0,98411.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732326540744,0.033,98415.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326540951,0.083747,98415.0,98405.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732326541148,0.083747,98415.0,98406.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326544951,0.083747,98415.0,98406.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1732326545148,0.033,98415.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732326546853,0.033,98415.0,98406.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326547044,0.033,98415.0,98408.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732326547648,0.033,98415.0,98409.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732326551548,0.033,98415.0,98406.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326551854,0.033,98415.0,98413.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732326554554,0.02028616,98416.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732326563256,0.3608,98417.0,98408.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326563553,0.3608,98451.0,98416.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1732326563753,0.3608,98451.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732326563948,0.3608,98451.0,98440.0,0.14864191]
["bitfinex-derivatives","BTCF0:USTF0",1732326564151,0.0202874,98449.0,98443.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732326564357,0.0202874,98449.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732326584070,0.0202874,98449.0,98448.0,0.134369]
["bitfinex-derivatives","BTCF0:USTF0",1732326586675,0.05208059,98459.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732326589676,0.05208059,98459.0,98458.0,0.134284]
["bitfinex-derivatives","BTCF0:USTF0",1732326589875,0.00152438,98459.0,98458.0,0.134284]
["bitfinex-derivatives","BTCF0:USTF0",1732326590379,0.00152438,98459.0,98458.0,0.495084]
["bitfinex-derivatives","BTCF0:USTF0",1732326594383,0.0202874,98465.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732326596279,0.0202874,98465.0,98464.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1732326597786,0.050711,98484.0,98477.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732326599783,0.064,98489.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732326600888,0.1040633,98489.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732326602887,0.050709,98487.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732326603594,0.1040633,98489.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732326608187,0.3608,98488.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732326609292,0.3608,98486.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732326609990,0.3608,98487.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732326610190,0.1040633,98489.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732326610392,0.3608,98487.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732326610783,0.1040633,98489.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732326611405,0.1040633,98489.0,98480.0,0.134233]
["bitfinex-derivatives","BTCF0:USTF0",1732326614293,0.0400633,98489.0,98480.0,0.134233]
["bitfinex-derivatives","BTCF0:USTF0",1732326614488,0.0202874,98497.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326614691,0.0332,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732326618692,0.0202874,98497.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732326624397,0.0202874,98497.0,98496.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732326626395,0.14122841,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732326626601,0.14122841,98500.0,98499.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1732326627105,0.1,98500.0,98499.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1732326637714,0.150703,98500.0,98499.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1732326638215,0.150703,98500.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732326638617,0.050704,98498.0,98494.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1732326638811,0.10136,98500.0,98494.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1732326639008,0.1,98500.0,98496.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732326639816,0.1,98500.0,98498.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732326642626,0.10055448,98500.0,98499.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732326643121,0.10055448,98500.0,98499.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732326647114,0.3608,98556.0,98499.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732326647115,0.3608,98542.0,98499.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1732326647317,0.04124903,98523.0,98518.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1732326647628,0.04124903,98523.0,98518.0,0.494773]
["bitfinex-derivatives","BTCF0:USTF0",1732326647929,0.050683,98538.0,98518.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1732326648229,0.09219954,98538.0,98528.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1732326648631,0.050684,98536.0,98528.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1732326650233,0.04151654,98538.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326650234,0.050687,98530.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326650439,0.3608,98514.0,98513.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732326651722,0.40178153,98514.0,98513.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732326653542,0.40178153,98514.0,98504.0,0.09875052]
["bitfinex-derivatives","BTCF0:USTF0",1732326653727,0.3608,98505.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326654031,0.0321,98504.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326654335,0.0321,98504.0,98497.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1732326656734,0.00128,98505.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732326656938,0.38106543,98514.0,98511.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732326657427,0.38106543,98514.0,98504.0,0.09875052]
["bitfinex-derivatives","BTCF0:USTF0",1732326657428,0.42248393,98514.0,98504.0,0.09875052]
["bitfinex-derivatives","BTCF0:USTF0",1732326657628,0.38106543,98514.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732326658829,0.02026543,98514.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732326661441,0.40087159,98525.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326661738,0.40087159,98525.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732326662039,0.40087159,98525.0,98524.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1732326662939,0.3608,98525.0,98524.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1732326664235,0.3608,98525.0,98524.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1732326665837,0.03962171,98537.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732326667228,0.03962171,98537.0,98533.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732326668133,0.0217857,98534.0,98533.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732326670934,0.00152303,98534.0,98533.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732326679944,0.00152303,98534.0,98533.0,0.138566]
["bitfinex-derivatives","BTCF0:USTF0",1732326683045,0.3608,98539.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732326687242,0.04090627,98543.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732326687435,0.0202874,98545.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732326687638,0.050669,98565.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732326687842,0.033,98560.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326688037,0.07398393,98552.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326689743,0.36232247,98559.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326690441,0.03972235,98554.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326692445,0.36232247,98559.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326692942,0.3608,98559.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326693243,0.04014773,98555.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326693449,0.3608,98559.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326693752,0.3608,98559.0,98552.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732326694134,0.04073516,98562.0,98552.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732326698243,0.38105617,98567.0,98552.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732326698443,0.38105617,98567.0,98566.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732326698642,0.02025617,98567.0,98566.0,0.1803981]
["bitfinex-derivatives","BTCF0:USTF0",1732326700657,0.02025617,98567.0,98566.0,0.0925581]
["bitfinex-derivatives","BTCF0:USTF0",1732326700953,0.02025617,98567.0,98566.0,0.1297291]
["bitfinex-derivatives","BTCF0:USTF0",1732326701149,0.02025617,98567.0,98566.0,0.0418891]
["bitfinex-derivatives","BTCF0:USTF0",1732326701546,0.02025617,98567.0,98566.0,0.1297291]
["bitfinex-derivatives","BTCF0:USTF0",1732326701746,0.02025617,98567.0,98566.0,0.0418891]
["bitfinex-derivatives","BTCF0:USTF0",1732326702051,0.02025617,98567.0,98566.0,0.1297291]
["bitfinex-derivatives","BTCF0:USTF0",1732326703154,0.02025617,98567.0,98566.0,0.1803981]
["bitfinex-derivatives","BTCF0:USTF0",1732326703851,0.02025617,98567.0,98566.0,0.1297291]
["bitfinex-derivatives","BTCF0:USTF0",1732326704551,0.02025617,98567.0,98566.0,0.0418891]
["bitfinex-derivatives","BTCF0:USTF0",1732326704753,0.02025617,98567.0,98566.0,0.1297291]
["bitfinex-derivatives","BTCF0:USTF0",1732326705757,0.02025617,98567.0,98566.0,0.0418891]
["bitfinex-derivatives","BTCF0:USTF0",1732326705946,0.02025617,98567.0,98566.0,0.1297291]
["bitfinex-derivatives","BTCF0:USTF0",1732326706559,0.02025617,98567.0,98566.0,0.0418891]
["bitfinex-derivatives","BTCF0:USTF0",1732326706949,0.02025617,98567.0,98566.0,0.1297291]
["bitfinex-derivatives","BTCF0:USTF0",1732326710554,0.02025617,98567.0,98566.0,0.1256091]
["bitfinex-derivatives","BTCF0:USTF0",1732326716449,0.3608,98578.0,98566.0,0.1256091]
["bitfinex-derivatives","BTCF0:USTF0",1732326716654,0.3608,98578.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326716848,0.3608,98578.0,98576.0,0.1762721]
["bitfinex-derivatives","BTCF0:USTF0",1732326718455,0.0951,98594.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732326718653,0.3608,98593.0,98592.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732326719466,0.38105522,98593.0,98592.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732326719960,0.3608,98611.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732326720155,0.13981771,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732326720866,0.1,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732326724373,0.1,98600.0,98599.0,0.134372]
["bitfinex-derivatives","BTCF0:USTF0",1732326725265,0.1,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732326725465,0.1,98600.0,98599.0,0.134372]
["bitfinex-derivatives","BTCF0:USTF0",1732326725667,0.1,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732326725865,0.1,98600.0,98599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326726072,0.1,98600.0,98593.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732326726266,0.1,98600.0,98580.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732326726267,0.3608,98594.0,98585.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732326726573,0.3608,98586.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326726766,0.3608,98586.0,98580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326727168,0.3608,98583.0,98581.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732326728374,0.3608,98583.0,98580.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326728375,0.3608,98592.0,98591.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732326729171,0.3608,98592.0,98590.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732326729373,0.3608,98592.0,98591.0,0.0418891]
["bitfinex-derivatives","BTCF0:USTF0",1732326730273,0.3810528,98592.0,98591.0,0.0418891]
["bitfinex-derivatives","BTCF0:USTF0",1732326730672,0.30428,98591.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732326730879,0.30428,98591.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732326730880,0.050666,98571.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732326731075,0.3608,98569.0,98546.0,0.08524174]
["bitfinex-derivatives","BTCF0:USTF0",1732326731380,0.050668,98567.0,98558.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732326732380,0.050668,98567.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732326733077,0.050669,98566.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732326733275,0.3608,98561.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732326741283,0.3608,98561.0,98552.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732326741483,0.3608,98553.0,98552.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732326745077,0.3608,98562.0,98550.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1732326745285,0.3608,98562.0,98560.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732326745486,0.3608,98562.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732326746588,0.40058398,98562.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732326752096,0.03978398,98562.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732326752290,0.02025429,98565.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732326752795,0.02025429,98565.0,98564.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732326758794,0.40228997,98583.0,98580.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732326758989,0.40356997,98583.0,98580.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732326759193,0.40356997,98583.0,98580.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732326767801,0.36208,98583.0,98580.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732326768003,0.3608,98583.0,98580.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732326768494,0.04137774,98586.0,98580.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732326768699,0.3608,98592.0,98580.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732326769799,0.02025429,98597.0,98580.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732326769999,0.02025429,98597.0,98596.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732326770304,0.02025429,98597.0,98596.0,0.134213]
["bitfinex-derivatives","BTCF0:USTF0",1732326776204,0.1,98600.0,98596.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1732326776404,0.1,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732326776707,0.1,98600.0,98599.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732326778106,0.12024683,98600.0,98599.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1732326789704,0.12066933,98600.0,98599.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1732326796399,0.48146933,98600.0,98599.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732326796603,0.48146933,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732326796808,0.050654,98595.0,98585.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732326797006,0.48282933,98600.0,98583.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1732326797199,0.48146933,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732326797405,0.48146933,98600.0,98599.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732326801609,0.12066933,98600.0,98599.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732326809317,0.12066933,98600.0,98599.0,0.134012]
["bitfinex-derivatives","BTCF0:USTF0",1732326809917,0.12066933,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732326810231,0.78574933,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732326810916,0.83640033,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732326811923,0.050653,98596.0,98587.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1732326812118,0.3608,98588.0,98587.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1732326812520,0.3608,98588.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732326812719,0.0309,98587.0,98584.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732326815622,0.0309,98587.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732326817522,0.3608,98588.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732326821632,0.02025112,98587.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732326841042,0.38105112,98587.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732326849153,0.02025112,98587.0,98586.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732326856651,0.32457112,98587.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326856853,0.3608,98578.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326857048,0.050664,98576.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732326857242,0.050664,98576.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732326857446,0.050664,98575.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732326857845,0.050664,98575.0,98567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732326857846,0.050665,98573.0,98567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732326858152,0.050665,98573.0,98570.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732326859549,0.75578,98578.0,98570.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732326859745,0.050664,98575.0,98570.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732326861257,0.050664,98575.0,98572.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732326862765,0.76425758,98578.0,98567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732326862953,0.76297758,98578.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326866057,0.02025348,98577.0,98567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732326866250,0.3608,98570.0,98567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732326866563,0.3608,98570.0,98568.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732326866758,0.050667,98569.0,98567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732326866959,0.050668,98567.0,98560.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732326867663,0.050668,98567.0,98556.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1732326867966,0.050668,98567.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732326868962,0.050668,98567.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732326869167,0.355028,98567.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732326870066,0.30436,98567.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732326870282,0.3608,98557.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732326873356,0.3108,98557.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732326873762,0.02025762,98569.0,98568.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732326879970,0.02025762,98569.0,98568.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1732326880274,0.05417545,98577.0,98568.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1732326880275,0.02177545,98577.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326882769,0.02025348,98593.0,98576.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1732326882982,0.02025348,98593.0,98592.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732326883665,0.38105348,98593.0,98592.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732326885772,0.38105348,98593.0,98540.0,0.11440356]
["bitfinex-derivatives","BTCF0:USTF0",1732326885974,0.3608,98584.0,98577.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732326886275,0.050661,98580.0,98572.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1732326886470,0.3608,98576.0,98572.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1732326887472,0.3608,98576.0,98572.0,0.05218642]
["bitfinex-derivatives","BTCF0:USTF0",1732326889377,0.3608,98576.0,98572.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1732326889578,0.3608,98576.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326890384,0.40166278,98576.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326892880,0.04086278,98576.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326893082,0.3608,98584.0,98581.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732326893376,0.3608,98584.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732326894574,0.02025315,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732326898584,0.02025315,98583.0,98573.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732326898779,0.02025315,98583.0,98579.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732326900381,0.02025315,98583.0,98580.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732326900882,0.02025315,98583.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326901184,0.3608,98576.0,98573.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732326901480,0.3608,98576.0,98575.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326901680,0.02025315,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732326908176,0.02025315,98583.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732326908380,0.02025315,98583.0,98570.0,0.1818157]
["bitfinex-derivatives","BTCF0:USTF0",1732326908381,0.02025315,98583.0,98580.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732326908580,0.02025315,98583.0,98570.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732326908787,0.06472942,98580.0,98579.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732326909093,0.02025315,98583.0,98579.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732326909285,0.02025315,98583.0,98573.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732326909487,0.02025315,98583.0,98570.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732326909683,0.02025315,98583.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326910189,0.07091315,98583.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326910589,0.050661,98582.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326911591,0.02025315,98583.0,98570.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732326911785,0.3608,98576.0,98572.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732326912091,0.3608,98576.0,98573.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732326915989,0.3608,98576.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326922495,0.02025317,98575.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326924588,0.02025317,98575.0,98574.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732326932998,0.02025315,98583.0,98574.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1732326933201,0.02025315,98583.0,98582.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1732326933402,0.02025315,98583.0,98582.0,0.49454]
["bitfinex-derivatives","BTCF0:USTF0",1732326934403,0.02025315,98583.0,98582.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1732326938722,0.02025315,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732326938916,0.02025315,98583.0,98582.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1732326939108,0.02025315,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732326939508,0.02025315,98583.0,98564.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732326939509,0.02025315,98583.0,98575.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326939814,0.3608,98576.0,98575.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326940314,0.02025315,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732326942223,0.02025315,98583.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326942429,0.02025315,98583.0,98573.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1732326942430,0.02025315,98583.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326943820,0.3608,98578.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326944421,0.3608,98578.0,98573.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1732326944722,0.3608,98578.0,98574.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732326944917,0.050661,98582.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326945225,0.3608,98578.0,98576.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732326946418,0.050664,98576.0,98572.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1732326946613,0.3608,98578.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732326946821,0.050665,98574.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732326948126,0.3608,98570.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732326949228,0.40083377,98570.0,98568.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732326953621,0.40083377,98570.0,98545.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732326953829,0.06472942,98568.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732326954828,0.083068,98567.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732326955027,0.050669,98565.0,98554.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732326955226,0.3608,98561.0,98555.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1732326955424,0.3608,98561.0,98554.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732326955619,0.3608,98561.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732326956122,0.411471,98561.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732326956722,0.050672,98560.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732326957317,0.050672,98560.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732326959625,0.050672,98560.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326959829,0.050672,98560.0,98538.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1732326960035,0.3608,98561.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732326961130,0.40187429,98561.0,98560.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732326962038,0.40187429,98561.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732326962230,0.40187429,98561.0,98551.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1732326963128,0.40187429,98561.0,98551.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732326963436,0.050672,98560.0,98551.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732326969334,0.050672,98560.0,98552.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326969532,0.42341187,98561.0,98551.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732326969724,0.42213187,98561.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732326970839,0.42213187,98561.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732326972543,0.42213187,98561.0,98551.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1732326972737,0.42213187,98561.0,98552.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732326972938,0.42213187,98561.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732326973134,0.42213187,98561.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732326973335,0.42213187,98561.0,98551.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732326973739,0.42213187,98561.0,98558.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732326976643,0.42213187,98561.0,98559.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732326985653,0.42213187,98561.0,98560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732326986251,0.06133187,98561.0,98560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732326986558,0.02025758,98561.0,98560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732326990954,0.38105758,98561.0,98552.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326991356,0.0327,98560.0,98552.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326991662,0.083372,98560.0,98552.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732326992457,0.083372,98560.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732326992652,0.0327,98560.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732326993258,0.0327,98560.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732326994559,0.0327,98560.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732327004862,0.0327,98560.0,98551.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732327006363,0.050672,98559.0,98552.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732327006963,0.0327,98560.0,98552.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732327007163,0.0327,98560.0,98546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732327007366,0.411475,98553.0,98546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732327007761,0.050678,98549.0,98546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732327008068,0.050679,98546.0,98541.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732327008260,0.3608,98542.0,98541.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732327012175,0.40114097,98542.0,98541.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732327012364,0.40114097,98542.0,98541.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732327016479,0.40114097,98542.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732327019387,0.42140165,98542.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732327030803,0.3608,98541.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732327033499,0.3608,98541.0,98536.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732327033703,0.411482,98541.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732327033999,0.050682,98540.0,98528.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1732327034206,0.050682,98540.0,98531.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732327036704,0.050682,98540.0,98526.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1732327036903,0.050682,98540.0,98532.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732327039812,0.3608,98541.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732327040199,0.3608,98541.0,98526.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1732327040200,0.3608,98541.0,98535.0,0.05220602]
["bitfinex-derivatives","BTCF0:USTF0",1732327040510,0.3608,98541.0,98535.0,0.00152202]
["bitfinex-derivatives","BTCF0:USTF0",1732327041011,0.3608,98541.0,98539.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732327044208,0.02026068,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732327044407,0.38106068,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732327047305,0.02026068,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732327047506,0.38106068,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732327053315,0.02026068,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732327054412,0.02026068,98542.0,98541.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732327064523,0.02026068,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732327070022,0.02026068,98542.0,98535.0,0.00152202]
["bitfinex-derivatives","BTCF0:USTF0",1732327070230,0.050682,98541.0,98535.0,0.00152202]
["bitfinex-derivatives","BTCF0:USTF0",1732327070727,0.3608,98536.0,98535.0,0.00152202]
["bitfinex-derivatives","BTCF0:USTF0",1732327071415,0.3608,98536.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732327071623,0.050685,98535.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732327071822,0.3608,98527.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732327072232,0.3608,98527.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327072233,0.3608,98527.0,98525.0,0.16511922]
["bitfinex-derivatives","BTCF0:USTF0",1732327073839,0.40180424,98527.0,98525.0,0.16511922]
["bitfinex-derivatives","BTCF0:USTF0",1732327082335,0.81632942,98580.0,98526.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1732327082540,0.06472942,98570.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732327082934,0.3608,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732327083335,0.38106307,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732327085534,0.4212569,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732327090540,0.4212569,98562.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327090743,0.4212569,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732327091237,0.4212569,98562.0,98561.0,0.03300604]
["bitfinex-derivatives","BTCF0:USTF0",1732327092443,0.4212569,98562.0,98554.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732327092747,0.4212569,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732327097744,0.4212569,98562.0,98554.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732327098738,0.4212569,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732327100945,0.0604569,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732327101151,0.02026307,98562.0,98561.0,0.133071]
["bitfinex-derivatives","BTCF0:USTF0",1732327102658,0.02026307,98562.0,98561.0,0.437431]
["bitfinex-derivatives","BTCF0:USTF0",1732327105345,0.40225577,98571.0,98561.0,0.437431]
["bitfinex-derivatives","BTCF0:USTF0",1732327105553,0.40225577,98571.0,98570.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732327105554,0.04145577,98571.0,98570.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732327105757,0.02026307,98578.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732327109148,0.02026307,98578.0,98577.0,0.132903]
["bitfinex-derivatives","BTCF0:USTF0",1732327117562,0.02026307,98578.0,98577.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732327118662,0.02026307,98578.0,98574.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732327118863,0.050666,98572.0,98568.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732327119071,0.050666,98571.0,98568.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732327119374,0.082866,98571.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732327119560,0.3608,98566.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732327119755,0.050669,98565.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732327120161,0.050671,98562.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732327120463,0.3608,98558.0,98553.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732327121271,0.3608,98558.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732327121870,0.050673,98557.0,98550.0,0.06472942]
["bitfinex-derivatives","BTCF0:USTF0",1732327122060,0.050673,98557.0,98551.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732327122367,0.3608,98556.0,98551.0,0.132916]
["bitfinex-derivatives","BTCF0:USTF0",1732327122670,0.03953225,98558.0,98551.0,0.132916]
["bitfinex-derivatives","BTCF0:USTF0",1732327122856,0.05067,98564.0,98551.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732327123057,0.05067,98564.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732327123374,0.05067,98564.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732327123565,0.3608,98556.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732327123761,0.050671,98563.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732327124271,0.050671,98563.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732327125558,0.050671,98563.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732327127173,0.3608,98558.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732327128873,0.3608,98558.0,98552.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732327129273,0.3608,98558.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732327130467,0.02025625,98557.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732327131167,0.02025625,98557.0,98551.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1732327131671,0.02025625,98557.0,98551.0,0.132916]
["bitfinex-derivatives","BTCF0:USTF0",1732327132375,0.3608,98556.0,98551.0,0.132916]
["bitfinex-derivatives","BTCF0:USTF0",1732327133667,0.40128975,98556.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732327135867,0.40128975,98556.0,98550.0,0.14696942]
["bitfinex-derivatives","BTCF0:USTF0",1732327136472,0.40128975,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732327141979,0.050675,98554.0,98547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327142173,0.3608,98548.0,98547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327146982,0.3608,98548.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732327148080,0.30381886,98548.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732327149977,0.050675,98554.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732327150188,0.3608,98549.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732327153890,0.3608,98549.0,98541.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1732327154883,0.3608,98549.0,98541.0,0.0522029]
["bitfinex-derivatives","BTCF0:USTF0",1732327155993,0.3608,98549.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732327156286,0.02025899,98548.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732327164596,0.02025899,98548.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732327176803,0.3608,98545.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732327177213,0.3608,98545.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327179216,0.30381665,98545.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327179608,0.34476184,98545.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327189217,0.28777849,98545.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327191123,0.04094519,98545.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327191323,0.3608,98547.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327191828,0.40174924,98547.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327192525,0.04094924,98547.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327192722,0.02025899,98548.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327195724,0.37603249,98549.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327196024,0.37475249,98549.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327198419,0.37475249,98549.0,98545.0,0.00949739]
["bitfinex-derivatives","BTCF0:USTF0",1732327198627,0.37475249,98549.0,98546.0,0.00949739]
["bitfinex-derivatives","BTCF0:USTF0",1732327198814,0.37475249,98549.0,98547.0,0.00949739]
["bitfinex-derivatives","BTCF0:USTF0",1732327199019,0.37475249,98549.0,98548.0,0.00949739]
["bitfinex-derivatives","BTCF0:USTF0",1732327199224,0.31776815,98549.0,98548.0,0.00949739]
["bitfinex-derivatives","BTCF0:USTF0",1732327200429,0.26709115,98549.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327201220,0.28735142,98549.0,98544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327201421,0.28735142,98549.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732327201621,0.28735142,98549.0,98539.0,0.09612942]
["bitfinex-derivatives","BTCF0:USTF0",1732327201823,0.28735142,98549.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732327202018,0.28735142,98549.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732327203529,0.28735142,98549.0,98539.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1732327203719,0.3608,98540.0,98530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732327204031,0.050685,98535.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732327204226,0.050687,98531.0,98519.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732327204425,0.050687,98531.0,98519.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1732327204636,0.050688,98529.0,98519.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1732327205021,0.0318,98531.0,98519.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1732327205927,0.050688,98529.0,98519.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1732327206128,0.050688,98529.0,98519.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732327207537,0.050688,98529.0,98520.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327207831,0.050688,98529.0,98521.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327208035,0.050688,98529.0,98522.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327208234,0.050688,98529.0,98523.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327208435,0.03981043,98529.0,98523.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327208628,0.0318,98531.0,98524.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327208827,0.0318,98531.0,98525.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327209026,0.0318,98531.0,98526.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327209221,0.0318,98531.0,98527.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327209427,0.0318,98531.0,98528.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327209627,0.0318,98531.0,98529.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327209921,0.0318,98531.0,98530.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327210127,0.05206389,98531.0,98530.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327211644,0.0920229,98531.0,98530.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1732327214233,0.0920229,98531.0,98514.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732327214430,0.050691,98523.0,98514.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732327214832,0.050691,98522.0,98514.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732327215026,0.06472942,98524.0,98514.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732327215027,0.06472942,98524.0,98515.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1732327215343,0.3608,98520.0,98515.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1732327215535,0.3608,98520.0,98516.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732327215837,0.411492,98520.0,98516.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1732327216032,0.411492,98520.0,98516.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1732327216242,0.411492,98520.0,98517.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1732327216835,0.3608,98520.0,98517.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1732327218235,0.3608,98520.0,98519.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732327218835,0.34493467,98520.0,98519.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732327219938,0.34493467,98520.0,98517.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1732327220441,0.34493467,98520.0,98519.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732327222734,0.34493467,98520.0,98517.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1732327224041,0.36520041,98520.0,98517.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1732327225245,0.06140014,98520.0,98517.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1732327225547,0.02026574,98520.0,98518.0,0.00950025]
["bitfinex-derivatives","BTCF0:USTF0",1732327225746,0.02026574,98520.0,98519.0,0.00950025]
["bitfinex-derivatives","BTCF0:USTF0",1732327226846,0.02026574,98520.0,98519.0,0.37030025]
["bitfinex-derivatives","BTCF0:USTF0",1732327227047,0.02026574,98520.0,98519.0,0.42099325]
["bitfinex-derivatives","BTCF0:USTF0",1732327227241,0.02026389,98531.0,98519.0,0.42099325]
["bitfinex-derivatives","BTCF0:USTF0",1732327227242,0.02026389,98531.0,98519.0,0.45190025]
["bitfinex-derivatives","BTCF0:USTF0",1732327227549,0.02026389,98531.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732327227748,0.02026389,98531.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732327228045,0.02026389,98531.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732327228741,0.365432,98532.0,98529.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732327230038,0.365432,98532.0,98530.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732327230945,0.02026337,98531.0,98530.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732327231147,0.050692,98521.0,98512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732327231447,0.050693,98519.0,98512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732327232840,0.050693,98519.0,98517.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1732327233252,0.050693,98519.0,98517.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1732327233947,0.3608,98522.0,98502.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1732327234249,0.050701,98504.0,98502.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732327234446,0.06472942,98512.0,98497.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1732327234447,0.050702,98501.0,98498.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732327234645,0.050702,98501.0,98499.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1732327235056,0.050702,98501.0,98500.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1732327235850,0.0914719,98501.0,98500.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1732327246057,0.06104041,98501.0,98500.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1732327246259,0.06104041,98501.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1732327246260,0.02027051,98501.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1732327247362,0.02027051,98501.0,98500.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1732327259358,0.02027051,98501.0,98500.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1732327260155,0.02027051,98501.0,98497.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1732327260765,0.050704,98498.0,98497.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1732327262262,0.0316,98500.0,98488.0,0.06472942]
["bitfinex-derivatives","BTCF0:USTF0",1732327262458,0.3608,98497.0,98488.0,0.06472942]
["bitfinex-derivatives","BTCF0:USTF0",1732327262667,0.050708,98490.0,98483.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1732327263062,0.050708,98490.0,98468.0,0.00152312]
["bitfinex-derivatives","BTCF0:USTF0",1732327263261,0.050708,98490.0,98481.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1732327264056,0.3608,98497.0,98481.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1732327264271,0.050709,98487.0,98481.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1732327264467,0.05071,98486.0,98481.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1732327266363,0.3608,98488.0,98477.0,0.113014]
["bitfinex-derivatives","BTCF0:USTF0",1732327266562,0.3608,98488.0,98477.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1732327268065,0.3608,98488.0,98477.0,0.113014]
["bitfinex-derivatives","BTCF0:USTF0",1732327268267,0.3608,98488.0,98477.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327268571,0.050711,98485.0,98477.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327270275,0.3608,98488.0,98477.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327270478,0.050712,98482.0,98477.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327273277,0.07098561,98482.0,98477.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327273479,0.02027361,98482.0,98477.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327275874,0.02027361,98482.0,98480.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732327276580,0.050706,98493.0,98477.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327276775,0.48327602,98496.0,98485.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732327276979,0.050707,98492.0,98485.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732327277181,0.050707,98492.0,98480.0,0.06472942]
["bitfinex-derivatives","BTCF0:USTF0",1732327277370,0.02027361,98486.0,98485.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732327280578,2e-08,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732327280776,0.06472942,98530.0,98511.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732327280982,0.02027079,98514.0,98511.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732327281878,0.07096579,98514.0,98511.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732327283378,0.02027079,98514.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732327286281,0.02027079,98514.0,98513.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732327291485,0.02027079,98514.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327291788,0.050697,98511.0,98507.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732327292189,0.050697,98511.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327292391,0.050697,98511.0,98508.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732327292695,0.02027079,98514.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327292885,0.02027079,98514.0,98511.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732327293886,0.02027079,98514.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732327300089,0.02027079,98514.0,98512.0,0.04218248]
["bitfinex-derivatives","BTCF0:USTF0",1732327303794,0.02027079,98514.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327304001,0.0946,98513.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327306588,0.0946,98513.0,98507.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732327307192,0.0946,98513.0,98508.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732327307397,0.0332,98513.0,98508.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732327307995,0.0332,98513.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327308394,0.0332,98513.0,98511.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732327308595,0.02027079,98514.0,98512.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732327310301,0.00453865,98514.0,98512.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732327312297,0.00453865,98514.0,98512.0,0.04415411]
["bitfinex-derivatives","BTCF0:USTF0",1732327314402,0.00453865,98514.0,98508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732327314704,0.00453865,98514.0,98508.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1732327314905,0.00453865,98514.0,98508.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732327317007,0.00453865,98514.0,98509.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732327320106,0.00453865,98514.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327323100,0.00453865,98514.0,98508.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732327325303,0.00453865,98514.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327325814,0.3608,98511.0,98495.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1732327326102,0.06472942,98505.0,98495.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1732327326308,0.11542442,98505.0,98495.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1732327327503,0.11542442,98505.0,98495.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732327327700,0.050696,98504.0,98495.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732327327903,0.3608,98501.0,98489.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732327328507,0.42552942,98501.0,98490.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732327328904,0.050702,98492.0,98484.0,0.34804105]
["bitfinex-derivatives","BTCF0:USTF0",1732327329416,0.050702,98491.0,98484.0,0.34804105]
["bitfinex-derivatives","BTCF0:USTF0",1732327332508,0.09183571,98491.0,98484.0,0.34804105]
["bitfinex-derivatives","BTCF0:USTF0",1732327332715,0.04113371,98491.0,98484.0,0.39874605]
["bitfinex-derivatives","BTCF0:USTF0",1732327333010,0.0333,98500.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732327333212,0.09802942,98500.0,98488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732327333406,0.13844959,98500.0,98488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732327333607,0.10514959,98500.0,98488.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1732327334815,0.04042017,98500.0,98488.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1732327335008,0.412777,98501.0,98488.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1732327335210,0.411497,98501.0,98488.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1732327335614,0.02027139,98491.0,98488.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1732327336714,0.02027139,98491.0,98488.0,0.07636404]
["bitfinex-derivatives","BTCF0:USTF0",1732327338413,0.02027139,98491.0,98490.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732327339113,0.02027139,98491.0,98488.0,0.02566104]
["bitfinex-derivatives","BTCF0:USTF0",1732327341515,0.00387783,98491.0,98488.0,0.02566104]
["bitfinex-derivatives","BTCF0:USTF0",1732327345321,0.03876089,98491.0,98488.0,0.02566104]
["bitfinex-derivatives","BTCF0:USTF0",1732327345519,0.00387783,98491.0,98488.0,0.02566104]
["bitfinex-derivatives","BTCF0:USTF0",1732327346727,0.00387783,98491.0,98489.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732327347421,0.03457157,98499.0,98498.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732327347723,0.02027139,98507.0,98505.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732327348018,0.02027139,98507.0,98506.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732327348216,0.02027139,98507.0,98506.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732327349116,0.02027139,98507.0,98506.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732327350620,0.02027139,98507.0,98506.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1732327352519,0.02027139,98507.0,98506.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732327353418,0.02027139,98507.0,98506.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732327356926,0.02027139,98507.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327357119,0.02027139,98507.0,98499.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732327357319,0.02027139,98507.0,98504.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732327362822,0.02027139,98507.0,98491.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732327363028,0.06482789,98501.0,98488.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732327363228,0.0333,98500.0,98488.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732327363529,0.0333,98500.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327363530,0.050701,98493.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327368422,0.08108,98495.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327368621,0.050702,98492.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327368816,0.050702,98492.0,98486.0,0.28631404]
["bitfinex-derivatives","BTCF0:USTF0",1732327369921,0.050702,98492.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327370426,0.06482789,98492.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327370624,0.02027139,98489.0,98485.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732327385139,0.02027139,98489.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327386738,0.02027139,98489.0,98482.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1732327395145,0.02027139,98489.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327396344,0.02027139,98489.0,98486.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732327396752,0.02027139,98489.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327397245,0.02027139,98489.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732327403448,0.07097439,98489.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732327403844,0.02027139,98489.0,98484.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1732327404051,0.050704,98488.0,98484.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1732327406154,0.08639114,98488.0,98484.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1732327406951,0.03568714,98488.0,98484.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1732327407152,0.02027139,98489.0,98484.0,0.131665]
["bitfinex-derivatives","BTCF0:USTF0",1732327407563,0.02027139,98489.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732327408751,0.00544075,98489.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732327410656,0.04046376,98489.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732327414465,0.04046376,98489.0,98488.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732327416261,0.04046376,98489.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327416262,0.050704,98487.0,98482.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732327416451,0.04046376,98489.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327416452,0.050707,98483.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327417455,0.04046376,98489.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327417649,0.04046376,98489.0,98484.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732327418860,0.04046376,98489.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327419056,0.050704,98487.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327422762,0.0302,98488.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327423352,0.0302,98488.0,98482.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732327423555,0.0302,98488.0,98486.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732327424466,0.0302,98488.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327425966,0.0302,98488.0,98481.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732327427861,0.04046376,98489.0,98481.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732327428161,0.050702,98492.0,98481.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732327429061,0.02027139,98487.0,98481.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732327429473,0.02027139,98487.0,98482.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732327431867,0.02027139,98487.0,98482.0,0.03715536]
["bitfinex-derivatives","BTCF0:USTF0",1732327433865,0.02027139,98487.0,98485.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732327434174,0.02027139,98487.0,98486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732327434366,0.02027139,98487.0,98486.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732327434868,0.02027139,98487.0,98486.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1732327439479,0.00462818,98487.0,98486.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1732327441570,0.03916961,98487.0,98486.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1732327445371,0.03916961,98487.0,98486.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732327448478,0.03454143,98487.0,98486.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732327448677,0.050697,98501.0,98486.0,0.131545]
["bitfinex-derivatives","BTCF0:USTF0",1732327448876,0.050698,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327449082,0.00152304,98509.0,98492.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732327449579,0.39595655,98508.0,98493.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327449783,0.39731655,98508.0,98493.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327450184,0.050694,98506.0,98493.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327450683,0.03651655,98508.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327451282,0.03515655,98508.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327451488,0.00152304,98509.0,98499.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732327451984,0.03599718,98509.0,98499.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732327452186,0.00152304,98509.0,98499.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732327452387,0.00152304,98509.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327452578,0.39112981,98518.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732327452781,0.39112981,98518.0,98508.0,0.06482789]
["bitfinex-derivatives","BTCF0:USTF0",1732327453582,0.02026773,98509.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732327453888,0.02026773,98509.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327453889,0.3608,98508.0,98499.0,0.06482789]
["bitfinex-derivatives","BTCF0:USTF0",1732327454183,0.411494,98508.0,98499.0,0.06482789]
["bitfinex-derivatives","BTCF0:USTF0",1732327454385,0.3608,98508.0,98499.0,0.06482789]
["bitfinex-derivatives","BTCF0:USTF0",1732327454584,0.3608,98508.0,98490.0,0.14554789]
["bitfinex-derivatives","BTCF0:USTF0",1732327454585,0.050696,98503.0,98490.0,0.14554789]
["bitfinex-derivatives","BTCF0:USTF0",1732327457193,0.08533481,98503.0,98490.0,0.14554789]
["bitfinex-derivatives","BTCF0:USTF0",1732327457386,0.0507,98496.0,98490.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732327457587,0.0507,98496.0,98490.0,0.14554789]
["bitfinex-derivatives","BTCF0:USTF0",1732327458093,0.0507,98496.0,98490.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732327458790,0.050701,98495.0,98483.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732327458984,0.0328,98495.0,98483.0,0.131426]
["bitfinex-derivatives","BTCF0:USTF0",1732327459482,0.0328,98495.0,98483.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732327459483,0.050701,98493.0,98483.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732327459678,0.050702,98492.0,98483.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732327460492,0.0328,98495.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327460695,0.06482789,98493.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327460991,0.0328,98495.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327462087,0.050705,98487.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327465996,0.07824627,98487.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327467294,0.02754127,98487.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327467502,0.050705,98486.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327468010,0.050707,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327468191,0.050707,98482.0,98474.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732327468393,0.3608,98482.0,98464.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732327468596,0.050711,98474.0,98464.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732327468800,0.3608,98482.0,98463.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1732327468997,0.050712,98472.0,98462.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1732327469205,0.050713,98471.0,98461.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1732327469602,0.050713,98471.0,98461.0,0.36232304]
["bitfinex-derivatives","BTCF0:USTF0",1732327470099,0.050713,98470.0,98461.0,0.36232304]
["bitfinex-derivatives","BTCF0:USTF0",1732327471110,0.38947513,98473.0,98461.0,0.36232304]
["bitfinex-derivatives","BTCF0:USTF0",1732327471500,0.38947513,98473.0,98464.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732327472003,0.02867513,98473.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327472314,0.050711,98475.0,98469.0,0.47528843]
["bitfinex-derivatives","BTCF0:USTF0",1732327473201,0.3608,98474.0,98469.0,0.11448843]
["bitfinex-derivatives","BTCF0:USTF0",1732327473710,0.3608,98474.0,98461.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1732327473905,0.050712,98472.0,98461.0,0.05224004]
["bitfinex-derivatives","BTCF0:USTF0",1732327474105,0.050712,98472.0,98464.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732327474512,0.1085012,98479.0,98470.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732327474803,0.0278212,98479.0,98470.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732327475012,0.050708,98480.0,98469.0,0.06482789]
["bitfinex-derivatives","BTCF0:USTF0",1732327475213,0.050708,98480.0,98472.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732327476007,0.07843705,98480.0,98472.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732327478005,0.07843705,98480.0,98469.0,0.06482789]
["bitfinex-derivatives","BTCF0:USTF0",1732327478214,0.14326494,98480.0,98469.0,0.06482789]
["bitfinex-derivatives","BTCF0:USTF0",1732327478516,0.05071,98476.0,98462.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1732327478707,0.02027564,98473.0,98462.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1732327479113,0.050712,98471.0,98462.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1732327479311,0.06482789,98472.0,98461.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1732327480607,0.09742789,98472.0,98461.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1732327480803,0.050715,98466.0,98461.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1732327481211,0.09742789,98472.0,98461.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1732327481409,0.050717,98463.0,98461.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1732327484011,0.3608,98462.0,98461.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1732327488214,0.38107835,98462.0,98457.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732327488407,0.02027835,98462.0,98458.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732327489022,0.02027835,98462.0,98459.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732327491119,0.02027835,98462.0,98450.0,0.19623089]
["bitfinex-derivatives","BTCF0:USTF0",1732327491417,0.3608,98456.0,98450.0,0.19623089]
["bitfinex-derivatives","BTCF0:USTF0",1732327491724,0.3608,98456.0,98450.0,0.11555089]
["bitfinex-derivatives","BTCF0:USTF0",1732327492416,0.3608,98456.0,98450.0,0.06482789]
["bitfinex-derivatives","BTCF0:USTF0",1732327492619,0.3608,98456.0,98447.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1732327493720,0.3608,98456.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327495016,0.3890806,98456.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327495218,0.050722,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327495412,0.050723,98451.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327495616,0.050724,98450.0,98442.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732327495916,0.3608,98446.0,98442.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732327496924,0.3608,98446.0,98437.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1732327498827,0.3608,98446.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732327499425,0.3608,98446.0,98437.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1732327499426,0.38825441,98446.0,98442.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732327501321,0.02745441,98446.0,98442.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732327501523,0.050722,98453.0,98442.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732327501720,0.07840814,98453.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327501919,0.07840814,98453.0,98443.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732327502124,0.050722,98452.0,98443.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732327502626,0.02028113,98446.0,98443.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732327504530,0.3608,98445.0,98443.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732327505537,0.3608,98445.0,98443.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1732327505732,0.02028113,98446.0,98444.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732327509337,0.02028113,98446.0,98443.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732327510435,0.02028113,98446.0,98443.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1732327511335,0.32403902,98448.0,98443.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1732327511942,0.02028067,98446.0,98443.0,0.112227]
["bitfinex-derivatives","BTCF0:USTF0",1732327512242,0.02028067,98446.0,98443.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732327512443,0.02028067,98446.0,98444.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732327516045,0.02028067,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327517546,0.02028067,98446.0,98444.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732327522648,0.02028067,98446.0,98440.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732327522849,0.03003349,98440.0,98435.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1732327523055,0.0307,98445.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327523244,0.05073,98437.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327523445,0.05073,98437.0,98429.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732327524553,0.05073,98437.0,98429.0,0.131454]
["bitfinex-derivatives","BTCF0:USTF0",1732327525653,0.05073,98437.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327525654,0.02834498,98437.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327525839,0.06482789,98435.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327526251,0.050732,98433.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327526451,0.050733,98431.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327526647,0.06482789,98435.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327527050,0.050736,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327527248,0.05074,98419.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327528055,0.050736,98425.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327528356,0.050738,98422.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327529850,0.050738,98422.0,98406.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732327529851,0.050748,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732327530147,0.3608,98401.0,98390.0,0.05227866]
["bitfinex-derivatives","BTCF0:USTF0",1732327530343,0.3608,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327530543,0.3608,98393.0,98390.0,0.00152466]
["bitfinex-derivatives","BTCF0:USTF0",1732327532248,0.3608,98393.0,98390.0,0.05227866]
["bitfinex-derivatives","BTCF0:USTF0",1732327532455,0.3608,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327534054,0.3882715,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327535263,0.3608,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327536155,0.3108,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327536456,0.00813,98394.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327536657,0.00813,98394.0,98392.0,0.131473]
["bitfinex-derivatives","BTCF0:USTF0",1732327537353,0.02029036,98393.0,98392.0,0.131473]
["bitfinex-derivatives","BTCF0:USTF0",1732327539966,0.00553652,98394.0,98392.0,0.131473]
["bitfinex-derivatives","BTCF0:USTF0",1732327541458,0.00553652,98394.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327542357,0.02028877,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327543463,0.02446877,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327543663,0.00553652,98394.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327545464,0.02737649,98399.0,98393.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1732327545664,0.02028877,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327545866,0.38877115,98414.0,98412.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327546057,0.38877115,98414.0,98413.0,0.00951001]
["bitfinex-derivatives","BTCF0:USTF0",1732327546253,0.38877115,98414.0,98413.0,0.04081001]
["bitfinex-derivatives","BTCF0:USTF0",1732327546867,0.38877115,98414.0,98413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732327547959,0.38109012,98414.0,98413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732327548869,0.38109012,98414.0,98413.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732327549666,0.38109012,98414.0,98413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732327550855,0.38109012,98414.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732327551066,0.32402874,98414.0,98402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732327551264,0.3608,98403.0,98402.0,0.116148]
["bitfinex-derivatives","BTCF0:USTF0",1732327551469,0.3608,98403.0,98402.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732327552167,0.3608,98403.0,98398.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732327554257,0.38831296,98403.0,98398.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732327555473,0.33124592,98403.0,98398.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732327555668,0.050749,98400.0,98387.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732327555972,0.3608,98392.0,98387.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732327556960,0.3608,98392.0,98381.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732327560374,0.411553,98392.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732327561771,0.14974789,98390.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732327561971,0.050754,98390.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732327562366,0.38938587,98392.0,98376.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1732327562567,0.3608,98392.0,98391.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732327563077,0.02028767,98399.0,98383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732327563264,0.02028767,98399.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732327564776,0.00552666,98399.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732327565469,0.08145079,98412.0,98403.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732327565672,0.08145079,98412.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327565976,0.050743,98412.0,98406.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732327566272,0.49148824,98414.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327566575,0.49020824,98414.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327566766,0.49020824,98414.0,98408.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732327567361,0.40948824,98414.0,98408.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732327567582,0.40948824,98414.0,98411.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732327567778,0.40948824,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327568571,0.04868824,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327568876,0.02029012,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327572278,0.02029012,98414.0,98404.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732327572967,0.02029012,98414.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732327573166,0.02029012,98414.0,98401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732327573167,0.3608,98406.0,98397.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732327573973,0.3608,98406.0,98395.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1732327574375,0.3608,98406.0,98390.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732327574679,0.3608,98406.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732327574984,0.3608,98406.0,98390.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1732327575173,0.3608,98406.0,98399.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732327576083,0.00812,98405.0,98399.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732327577170,0.00812,98405.0,98391.0,0.05227747]
["bitfinex-derivatives","BTCF0:USTF0",1732327577583,0.058867,98405.0,98391.0,0.05227747]
["bitfinex-derivatives","BTCF0:USTF0",1732327578682,0.09899389,98401.0,98391.0,0.05227747]
["bitfinex-derivatives","BTCF0:USTF0",1732327578987,0.058867,98405.0,98391.0,0.05227747]
["bitfinex-derivatives","BTCF0:USTF0",1732327579484,0.09899389,98401.0,98391.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327580179,0.05075,98399.0,98390.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732327580377,0.3608,98397.0,98390.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732327580678,0.3608,98397.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327580876,0.3608,98397.0,98383.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1732327581077,0.411551,98397.0,98382.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732327581979,0.050752,98395.0,98382.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732327582375,0.09899389,98392.0,98378.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1732327582585,0.050754,98391.0,98378.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1732327582783,0.050754,98391.0,98378.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732327583095,0.14588,98396.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327583096,0.3608,98380.0,98370.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1732327583275,0.3608,98380.0,98365.0,0.131447]
["bitfinex-derivatives","BTCF0:USTF0",1732327583584,0.3608,98380.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732327584986,0.3608,98389.0,98366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732327585186,0.3608,98389.0,98381.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732327585485,0.3608,98389.0,98382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732327585685,0.38864394,98389.0,98382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732327586782,0.38864394,98389.0,98384.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732327587173,0.38864394,98389.0,98386.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732327587986,0.02029202,98387.0,98386.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732327594192,0.02029202,98387.0,98386.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732327594784,0.02029202,98387.0,98384.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732327595994,0.02029202,98387.0,98386.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732327600196,0.02029202,98387.0,98382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732327600793,0.00813,98386.0,98382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732327601298,0.00813,98386.0,98380.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732327601495,0.00813,98386.0,98376.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732327601496,0.3608,98381.0,98376.0,0.080861]
["bitfinex-derivatives","BTCF0:USTF0",1732327601902,0.3608,98381.0,98376.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732327608095,0.3608,98381.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732327608295,0.3608,98381.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732327608598,0.06499714,98380.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732327608989,0.11575714,98380.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732327609190,0.05076,98379.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732327610492,0.050761,98376.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732327610900,0.050761,98376.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327611490,0.3608,98381.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327612001,0.411559,98381.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327612196,0.05076,98380.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327615806,0.02029419,98377.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327623706,0.04241012,98379.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327623911,0.02843546,98379.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327624207,0.3608,98381.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327624808,0.38922985,98381.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327625316,0.33215032,98381.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327625610,0.02029419,98376.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327625814,0.00461495,98376.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327629415,0.01274495,98376.0,98375.0,0.00052933]
["bitfinex-derivatives","BTCF0:USTF0",1732327630417,0.01274495,98376.0,98375.0,0.36132933]
["bitfinex-derivatives","BTCF0:USTF0",1732327632116,0.02842985,98381.0,98380.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732327632419,0.3608,98393.0,98386.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732327632613,0.38827416,98393.0,98386.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732327633019,0.02747416,98393.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327633222,0.02029202,98403.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732327633721,0.0292849,98397.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732327633919,0.00152487,98397.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732327634120,0.02029202,98403.0,98402.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732327634417,0.02029202,98403.0,98402.0,0.131508]
["bitfinex-derivatives","BTCF0:USTF0",1732327634622,0.00606985,98403.0,98402.0,0.131508]
["bitfinex-derivatives","BTCF0:USTF0",1732327635819,0.02840463,98413.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732327636011,0.02029202,98419.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732327636220,0.02029202,98419.0,98402.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732327636414,0.02029202,98419.0,98404.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732327636721,0.02029202,98419.0,98417.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732327637322,0.02029202,98419.0,98418.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732327641124,0.38835893,98425.0,98418.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732327641331,0.38835893,98425.0,98423.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732327641629,0.38835893,98425.0,98424.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732327642323,0.38835893,98425.0,98423.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732327642324,0.02755893,98425.0,98423.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732327642527,0.06499714,98434.0,98418.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732327642728,0.0326,98432.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732327643327,0.0326,98432.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732327643520,0.0326,98432.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732327654431,0.050734,98429.0,98419.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732327654630,0.3608,98424.0,98418.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732327655325,0.3608,98424.0,98414.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732327655525,0.42579714,98424.0,98414.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732327659130,0.49079428,98424.0,98408.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732327659327,0.3608,98416.0,98408.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1732327659524,0.3608,98416.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732327661936,0.3608,98416.0,98408.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1732327662338,0.39635722,98416.0,98408.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1732327662638,0.02028638,98415.0,98408.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1732327664746,0.02028638,98415.0,98406.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1732327665938,0.02028638,98415.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732327669334,0.07102838,98415.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732327671038,0.02028638,98415.0,98404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732327671236,0.02028638,98415.0,98412.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327671840,0.02028638,98415.0,98404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732327672147,0.02028638,98415.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327672333,0.02028638,98415.0,98414.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732327678349,0.02028638,98415.0,98414.0,0.00587474]
["bitfinex-derivatives","BTCF0:USTF0",1732327678543,0.02028638,98415.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327679644,0.02028638,98415.0,98410.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732327681938,0.02028638,98415.0,98404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732327682654,0.02028638,98415.0,98414.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327684547,0.02028638,98415.0,98404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732327684852,0.050743,98413.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732327685047,0.02028638,98415.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732327686253,0.02028638,98415.0,98408.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732327686952,0.02028638,98415.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732327688458,0.02028638,98415.0,98404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732327688665,0.07102838,98415.0,98404.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1732327689261,0.050743,98413.0,98404.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1732327689951,0.06499714,98414.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327690155,0.02028638,98415.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327691965,0.02028638,98415.0,98405.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1732327692162,0.02028638,98415.0,98406.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732327692663,0.02028638,98415.0,98408.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732327693566,0.02028638,98415.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732327701962,0.02028638,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327702362,0.02028638,98415.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732327708875,0.02028638,98415.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327709168,0.02028638,98415.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732327709169,0.050742,98414.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732327712475,0.03587633,98414.0,98404.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732327712770,0.08528352,98415.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327712771,0.3608,98408.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327713277,0.050747,98404.0,98393.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1732327713977,0.06499714,98403.0,98393.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1732327714269,0.06499714,98403.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732327715464,0.06499714,98403.0,98394.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732327717377,0.09972155,98403.0,98394.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732327719163,0.09972155,98403.0,98392.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732327719380,0.05075,98399.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327719775,0.05075,98399.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732327720466,0.06499714,98398.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732327720674,0.05075,98399.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732327721474,0.05075,98399.0,98381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732327721680,0.0202886,98395.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732327728080,0.0202886,98395.0,98389.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732327728485,0.0202886,98395.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327730886,0.0202886,98395.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732327731387,0.0202886,98395.0,98394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732327734491,0.0202886,98406.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732327742682,0.0202886,98406.0,98405.0,0.0411325]
["bitfinex-derivatives","BTCF0:USTF0",1732327746498,0.0202886,98406.0,98397.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732327746796,0.0202886,98406.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732327747092,0.0202886,98406.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327747295,0.06499714,98404.0,98395.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732327747496,0.06499714,98404.0,98393.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732327747702,0.06499714,98404.0,98395.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732327748390,0.3608,98398.0,98385.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1732327748596,0.06499714,98400.0,98399.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732327748891,0.0333,98405.0,98399.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732327750303,0.0333,98405.0,98386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732327750500,0.06499714,98400.0,98386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732327750795,0.06499714,98400.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732327750986,0.3608,98399.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732327754696,0.3608,98399.0,98386.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732327754893,0.3608,98399.0,98385.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732327755096,0.050752,98395.0,98385.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732327755289,0.050753,98393.0,98385.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732327757002,0.050753,98393.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327757808,0.050753,98393.0,98385.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732327758202,0.0648,98398.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327758398,0.09945199,98398.0,98391.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732327758704,0.02029129,98394.0,98391.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732327760998,0.02029129,98394.0,98389.0,0.00046785]
["bitfinex-derivatives","BTCF0:USTF0",1732327765593,0.02029129,98394.0,98389.0,0.05122185]
["bitfinex-derivatives","BTCF0:USTF0",1732327765903,0.02029129,98394.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327773803,0.02029129,98394.0,98389.0,0.00046785]
["bitfinex-derivatives","BTCF0:USTF0",1732327774813,0.02029129,98394.0,98390.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732327776809,0.02029129,98394.0,98389.0,0.00046785]
["bitfinex-derivatives","BTCF0:USTF0",1732327777006,0.02029129,98394.0,98390.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732327783805,0.02029129,98394.0,98389.0,0.00046785]
["bitfinex-derivatives","BTCF0:USTF0",1732327788516,0.02029129,98394.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327788712,0.02029129,98394.0,98392.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1732327788916,0.02029129,98394.0,98393.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732327793821,0.07104329,98394.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327794022,0.050754,98391.0,98389.0,0.00046785]
["bitfinex-derivatives","BTCF0:USTF0",1732327797221,0.08588666,98391.0,98389.0,0.00046785]
["bitfinex-derivatives","BTCF0:USTF0",1732327818344,0.3608,98390.0,98389.0,0.00046785]
["bitfinex-derivatives","BTCF0:USTF0",1732327827443,0.3608,98390.0,98389.0,0.03286785]
["bitfinex-derivatives","BTCF0:USTF0",1732327828447,0.03513266,98391.0,98390.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732327828654,0.02029129,98394.0,98389.0,0.03286785]
["bitfinex-derivatives","BTCF0:USTF0",1732327828849,0.02029129,98394.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732327829052,0.02029129,98394.0,98393.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732327834245,0.01984251,98394.0,98393.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732327836158,0.01984251,98394.0,98393.0,0.03137878]
["bitfinex-derivatives","BTCF0:USTF0",1732327840653,0.01984251,98394.0,98393.0,0.00117878]
["bitfinex-derivatives","BTCF0:USTF0",1732327853875,0.07059451,98394.0,98393.0,0.00117878]
["bitfinex-derivatives","BTCF0:USTF0",1732327857875,0.43139451,98394.0,98393.0,0.00117878]
["bitfinex-derivatives","BTCF0:USTF0",1732327860475,0.07059451,98394.0,98393.0,0.00117878]
["bitfinex-derivatives","BTCF0:USTF0",1732327860665,0.43139451,98394.0,98393.0,0.00117878]
["bitfinex-derivatives","BTCF0:USTF0",1732327866770,0.43139451,98394.0,98393.0,0.00930878]
["bitfinex-derivatives","BTCF0:USTF0",1732327867273,0.38064251,98394.0,98382.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732327867480,0.3608,98386.0,98382.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732327869381,0.3608,98386.0,98380.0,0.06499714]
["bitfinex-derivatives","BTCF0:USTF0",1732327869679,0.3608,98386.0,98378.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732327870585,0.3608,98386.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732327872588,0.39514009,98386.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732327873979,0.39514009,98386.0,98379.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1732327881995,0.02029426,98380.0,98379.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1732327891289,0.02029426,98380.0,98379.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732327897897,0.07105326,98380.0,98379.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732327899596,0.0644,98381.0,98379.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732327899905,0.050759,98380.0,98379.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732327902595,0.0710518,98380.0,98379.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732327903096,0.0710518,98380.0,98379.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732327903296,0.4318518,98380.0,98379.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732327904302,0.37476815,98380.0,98379.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732327904697,0.67972815,98380.0,98379.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732327904898,0.67972815,98380.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732327905093,0.3608,98362.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732327906610,0.3608,98362.0,98352.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732327906794,0.3608,98362.0,98351.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1732327906795,0.3608,98362.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732327907100,0.42579714,98362.0,98354.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732327907800,0.42579714,98362.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327908099,0.05077,98359.0,98347.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732327908294,0.05077,98359.0,98349.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732327909305,0.0311,98361.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732327910997,0.02029968,98355.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732327911406,0.3608,98354.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732327917209,0.02029968,98355.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732327921907,0.02029968,98355.0,98354.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732327922100,0.39623494,98362.0,98354.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1732327922298,0.39495494,98362.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732327922604,0.02029968,98371.0,98354.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1732327922605,0.3608,98370.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732327923713,0.02029968,98371.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732327925097,0.02029968,98371.0,98370.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732327925804,0.3608,98382.0,98381.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732327941615,0.3608,98382.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327941616,0.3608,98382.0,98372.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1732327941816,0.47655514,98382.0,98373.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732327942121,0.0326,98381.0,98373.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732327943922,0.3608,98374.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732327944912,0.3608,98374.0,98361.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732327945113,0.06499714,98371.0,98364.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732327946413,0.06499714,98371.0,98362.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732327946619,0.06499714,98371.0,98366.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732327946814,0.3608,98374.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327947018,0.06499714,98368.0,98358.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1732327949514,0.06499714,98368.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327949709,0.06499714,98368.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732327950121,0.1007675,98368.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732327952313,0.1007675,98368.0,98363.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732327952617,0.03577036,98368.0,98363.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732327952817,0.0333,98370.0,98363.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732327953718,0.06765452,98370.0,98363.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732327955921,0.03435452,98370.0,98360.0,0.06499714]
["bitfinex-derivatives","BTCF0:USTF0",1732327956127,0.3810961,98374.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732327957821,0.41628418,98374.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732327959929,0.41628418,98374.0,98361.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732327960124,0.06499714,98371.0,98361.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732327960624,0.050768,98365.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327964934,0.0319,98370.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327965133,0.050769,98362.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327965438,0.3608,98359.0,98349.0,0.131095]
["bitfinex-derivatives","BTCF0:USTF0",1732327965732,0.3608,98359.0,98349.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732327965929,0.050772,98356.0,98346.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732327966925,0.050773,98355.0,98346.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732327967136,0.3608,98350.0,98346.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732327967630,0.08496991,98355.0,98346.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732327967825,0.03419691,98355.0,98343.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1732327968021,0.050773,98353.0,98343.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1732327968434,0.06499714,98356.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327968435,0.050775,98351.0,98339.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1732327968634,0.42579714,98350.0,98339.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1732327969829,0.42579714,98350.0,98340.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732327970232,0.050778,98345.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327970825,0.050778,98345.0,98337.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1732327971133,0.3608,98340.0,98337.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1732327971329,0.3608,98340.0,98334.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732327971330,0.3608,98340.0,98333.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732327972831,0.39518971,98340.0,98332.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732327973137,0.39518971,98340.0,98333.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732327974339,0.03438971,98340.0,98333.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732327974638,0.050783,98335.0,98326.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732327976139,0.06499714,98336.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327976334,0.3608,98340.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327976531,0.3608,98340.0,98329.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732327977542,0.050781,98338.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327977733,0.06499714,98335.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327977940,0.06499714,98335.0,98325.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1732327978140,0.06499714,98335.0,98327.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732327978731,0.06499714,98335.0,98329.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732327978940,0.02030304,98334.0,98329.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732327981937,0.02030304,98334.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327981938,0.02030304,98334.0,98330.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732327987541,0.02030304,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327987841,0.02030304,98334.0,98332.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732327990440,0.02030304,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327990830,0.02030304,98334.0,98328.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732327991642,0.02030304,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732327991943,0.06499714,98333.0,98329.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732327992145,0.02030304,98334.0,98329.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328012847,0.02030304,98334.0,98331.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732328014256,0.02030304,98334.0,98333.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732328020654,0.050786,98333.0,98326.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732328021156,0.3608,98330.0,98326.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732328021955,0.3608,98330.0,98322.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732328022158,0.3608,98330.0,98327.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732328025259,0.02030304,98334.0,98331.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732328025457,0.02030304,98334.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328025865,0.02030304,98334.0,98333.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732328028357,0.02030304,98334.0,98322.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732328028565,0.3608,98323.0,98322.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732328029156,0.06499714,98332.0,98322.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732328029361,0.06499714,98332.0,98324.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732328030155,0.06499714,98332.0,98325.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732328032566,0.050788,98330.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328032759,0.3608,98318.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328032957,0.3608,98318.0,98316.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732328033264,0.3608,98318.0,98305.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1732328033265,0.06499714,98324.0,98317.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732328034566,0.06499714,98324.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328034766,0.06499714,98324.0,98321.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732328034967,0.3608,98326.0,98321.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732328035971,0.38111049,98326.0,98321.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732328036670,0.38111049,98326.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328036859,0.3608,98316.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732328038766,0.3608,98316.0,98313.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732328039562,0.3608,98316.0,98314.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732328040768,0.06499714,98322.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732328041866,0.3608,98317.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732328045573,0.3811065,98317.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732328051781,0.3811065,98317.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732328052581,0.3811065,98317.0,98304.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732328052884,0.3608,98306.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732328055687,0.30516,98305.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328055904,0.7408,98306.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732328055905,0.06499714,98279.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732328056193,0.411613,98286.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328056194,0.3936,98278.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732328056480,0.3936,98278.0,98265.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732328056691,0.3936,98278.0,98267.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732328057071,0.3936,98278.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328057279,0.06499714,98270.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328057479,0.3602873,98267.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328057680,0.3602873,98267.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732328058178,0.3602873,98267.0,98263.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732328058373,0.3602873,98267.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732328059183,0.3602873,98267.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732328059385,0.0315,98277.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328059386,0.0315,98277.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328059576,0.0315,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328059783,0.06587226,98277.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328060080,0.0315,98277.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328060279,0.06499714,98276.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732328060474,0.3608,98274.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328060679,0.06499714,98270.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328061583,0.06499714,98270.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732328061788,0.3608,98274.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732328062580,0.3608,98274.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732328062889,0.050822,98269.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732328063288,0.050822,98269.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328063482,0.06499714,98264.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328063688,0.06499714,98264.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732328063882,0.050822,98269.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732328064786,0.06499714,98272.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732328064990,0.08004,98271.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732328065383,0.08004,98271.0,98263.0,4.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328065583,0.08004,98271.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732328066998,0.08004,98270.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328067184,0.08004,98270.0,98263.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732328067386,0.08004,98270.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732328070093,0.08004,98270.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328070094,0.06499714,98272.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328070287,0.14503714,98272.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732328070482,0.08004,98272.0,98270.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732328071595,0.08004,98272.0,98271.0,4.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328071791,0.08004,98272.0,98271.0,0.009879]
["bitfinex-derivatives","BTCF0:USTF0",1732328073689,0.08004,98272.0,98271.0,0.00992656]
["bitfinex-derivatives","BTCF0:USTF0",1732328073892,0.08004,98272.0,98271.0,0.009879]
["bitfinex-derivatives","BTCF0:USTF0",1732328075784,0.07996,98272.0,98271.0,0.009879]
["bitfinex-derivatives","BTCF0:USTF0",1732328076598,0.3608,98276.0,98271.0,0.009879]
["bitfinex-derivatives","BTCF0:USTF0",1732328076900,0.070081,98272.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732328077083,0.070081,98272.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732328077398,0.05181012,98277.0,98260.0,0.06499714]
["bitfinex-derivatives","BTCF0:USTF0",1732328077695,0.02031012,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732328077895,0.06499714,98290.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328078097,0.07996,98294.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732328078591,0.3608,98295.0,98275.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732328078592,0.44076,98295.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328078792,0.44204,98295.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328078996,0.44204,98295.0,98292.0,0.05085756]
["bitfinex-derivatives","BTCF0:USTF0",1732328079200,0.44204,98295.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328079704,0.36208,98295.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328079891,0.21468149,98300.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328080193,0.3608,98296.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328081293,0.13472149,98300.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328087996,0.13472149,98300.0,98292.0,0.05085756]
["bitfinex-derivatives","BTCF0:USTF0",1732328088202,0.13472149,98300.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328094629,0.13472149,98300.0,98292.0,0.05085756]
["bitfinex-derivatives","BTCF0:USTF0",1732328095024,0.13472149,98300.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328095732,0.13472149,98300.0,98292.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732328095928,0.03551585,98300.0,98292.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732328096229,0.09920564,98310.0,98292.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732328096424,0.09920564,98302.0,98292.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732328096625,0.07996,98311.0,98292.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732328096626,0.09854108,98308.0,98292.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732328097224,0.07996,98306.0,98292.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732328097923,0.07996,98306.0,98292.0,0.41165756]
["bitfinex-derivatives","BTCF0:USTF0",1732328098234,0.3608,98305.0,98292.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732328098528,0.03564108,98308.0,98306.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732328098735,0.02031012,98309.0,98307.0,4.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328099032,0.02031012,98309.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328099033,0.02031012,98309.0,98308.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328103424,0.02031012,98309.0,98308.0,0.05084956]
["bitfinex-derivatives","BTCF0:USTF0",1732328103624,0.02031012,98309.0,98308.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328104231,0.02031012,98309.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328104427,0.02031012,98309.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328104829,0.02031012,98309.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732328105017,0.3608,98305.0,98295.0,0.130648]
["bitfinex-derivatives","BTCF0:USTF0",1732328105223,0.3608,98305.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732328105630,0.3608,98297.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732328105825,0.3608,98297.0,98293.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732328106134,0.3608,98297.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732328107731,0.3608,98297.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732328108635,0.3608,98297.0,98292.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328108838,0.39630799,98297.0,98292.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328112128,0.39630799,98297.0,98281.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732328112842,0.39630799,98297.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732328113038,0.39630799,98297.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328113737,0.03550799,98297.0,98296.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732328114041,0.07984,98307.0,98304.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328114236,0.07984,98307.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732328114439,0.11556558,98307.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732328116044,0.03572558,98307.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732328116247,0.0315,98308.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732328117240,0.03516301,98308.0,98306.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328117441,0.02031012,98309.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328117655,0.02031012,98309.0,98308.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328121149,0.02031012,98309.0,98308.0,0.05084956]
["bitfinex-derivatives","BTCF0:USTF0",1732328121549,0.02031012,98309.0,98308.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328124254,0.02031012,98309.0,98308.0,0.05084956]
["bitfinex-derivatives","BTCF0:USTF0",1732328124449,0.02031012,98309.0,98308.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328124645,0.02031012,98309.0,98308.0,0.05084956]
["bitfinex-derivatives","BTCF0:USTF0",1732328124848,0.02031012,98309.0,98308.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328126455,0.02031012,98309.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732328126751,0.02031012,98309.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328126956,0.02031012,98309.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732328128760,0.02031012,98309.0,98306.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328128960,0.02031012,98309.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328130854,0.02031012,98309.0,98308.0,4.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328131154,0.02031012,98309.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328139764,0.02031012,98309.0,98308.0,4.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328139961,0.02031012,98309.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328142169,0.02031012,98309.0,98308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732328142767,0.02031012,98309.0,98308.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732328143267,0.02031012,98309.0,98308.0,0.06274756]
["bitfinex-derivatives","BTCF0:USTF0",1732328143473,0.02031012,98309.0,98308.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732328145762,0.02031012,98309.0,98308.0,0.06274756]
["bitfinex-derivatives","BTCF0:USTF0",1732328145963,0.02031012,98309.0,98308.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732328150978,0.02031012,98309.0,98308.0,0.06274756]
["bitfinex-derivatives","BTCF0:USTF0",1732328151273,0.02031012,98309.0,98308.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732328152379,0.02031012,98309.0,98308.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1732328153470,0.02031012,98309.0,98308.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1732328154467,0.02031012,98309.0,98308.0,0.44770756]
["bitfinex-derivatives","BTCF0:USTF0",1732328154867,0.02031012,98309.0,98308.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1732328155065,0.02031012,98325.0,98308.0,0.44766]
["bitfinex-derivatives","BTCF0:USTF0",1732328155270,0.02031012,98325.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732328165380,0.02031012,98325.0,98324.0,0.05084056]
["bitfinex-derivatives","BTCF0:USTF0",1732328165683,0.02031012,98325.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732328168684,0.38111012,98325.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328168889,0.0331,98324.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732328169092,0.3939,98324.0,98319.0,4.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328169275,0.3939,98324.0,98320.0,0.05084256]
["bitfinex-derivatives","BTCF0:USTF0",1732328169587,0.3939,98324.0,98320.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732328170386,0.42889785,98324.0,98320.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732328170777,0.3608,98323.0,98320.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732328170974,0.3608,98322.0,98320.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732328171584,0.06809785,98324.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328171798,0.03499785,98324.0,98323.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732328171981,0.02031012,98325.0,98323.0,0.05084156]
["bitfinex-derivatives","BTCF0:USTF0",1732328172177,0.02031012,98325.0,98323.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732328175387,0.02031012,98325.0,98324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732328175583,0.03509484,98338.0,98324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732328175782,0.0315,98348.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328176084,0.42719561,98346.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328176386,0.42847561,98346.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328179191,0.42847561,98346.0,98340.0,0.05083256]
["bitfinex-derivatives","BTCF0:USTF0",1732328179489,0.42847561,98346.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328182380,0.39787561,98346.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328189992,0.03707561,98346.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328190188,0.03579561,98346.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328190394,0.02031012,98357.0,98340.0,0.113585]
["bitfinex-derivatives","BTCF0:USTF0",1732328193391,0.06507918,98350.0,98340.0,0.113585]
["bitfinex-derivatives","BTCF0:USTF0",1732328194304,0.11585918,98350.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328194599,0.443281,98349.0,98340.0,0.130385]
["bitfinex-derivatives","BTCF0:USTF0",1732328198188,0.443281,98349.0,98340.0,0.13043256]
["bitfinex-derivatives","BTCF0:USTF0",1732328198394,0.443281,98349.0,98340.0,0.130385]
["bitfinex-derivatives","BTCF0:USTF0",1732328199087,0.3925,98349.0,98340.0,0.130385]
["bitfinex-derivatives","BTCF0:USTF0",1732328201096,0.3608,98349.0,98340.0,0.130385]
["bitfinex-derivatives","BTCF0:USTF0",1732328201294,0.3608,98349.0,98340.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1732328202389,0.3608,98349.0,98348.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732328202595,0.02031012,98357.0,98340.0,0.194285]
["bitfinex-derivatives","BTCF0:USTF0",1732328202808,0.02031012,98357.0,98356.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732328222611,0.03699313,98359.0,98358.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732328222818,0.00152528,98371.0,98370.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732328223623,0.41309428,98371.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328223832,0.06507918,98370.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732328224019,0.06507918,98370.0,98353.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1732328224220,0.06507918,98370.0,98362.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732328224415,0.06507918,98370.0,98353.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1732328224416,0.06507918,98370.0,98363.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1732328224722,0.06507918,98370.0,98364.0,0.130293]
["bitfinex-derivatives","BTCF0:USTF0",1732328224922,0.41437428,98371.0,98364.0,0.130293]
["bitfinex-derivatives","BTCF0:USTF0",1732328225125,0.44831007,98371.0,98364.0,0.130293]
["bitfinex-derivatives","BTCF0:USTF0",1732328225522,0.44831007,98371.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732328228529,0.39754107,98371.0,98366.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732328229519,0.39754107,98371.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732328232226,0.39601579,98371.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732328233523,0.39601579,98371.0,98369.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732328236731,0.39601579,98371.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732328237424,0.39601579,98371.0,98366.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732328241440,0.44678479,98371.0,98366.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732328241629,0.44678479,98371.0,98367.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732328244649,0.39601579,98371.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732328244849,0.050771,98368.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732328245242,0.050771,98367.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732328245937,0.050771,98367.0,98359.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1732328246533,0.050771,98367.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732328246738,0.050771,98367.0,98359.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1732328247947,0.3608,98364.0,98359.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1732328249344,0.3608,98364.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732328257341,0.02029819,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732328260051,0.02029819,98362.0,98354.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732328260349,0.02029819,98362.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328260350,0.3608,98355.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328260542,0.3608,98345.0,98335.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1732328260741,0.3608,98345.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732328261149,0.3608,98345.0,98333.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1732328261850,0.3608,98345.0,98333.0,0.130228]
["bitfinex-derivatives","BTCF0:USTF0",1732328262146,0.3608,98345.0,98333.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1732328262355,0.3608,98345.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328262746,0.3608,98345.0,98333.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1732328262947,0.3608,98337.0,98333.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1732328263142,0.3608,98337.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732328265154,0.3608,98337.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732328265357,0.39542939,98337.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732328266548,0.39542939,98337.0,98326.0,0.130232]
["bitfinex-derivatives","BTCF0:USTF0",1732328267844,0.39542939,98337.0,98326.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1732328268260,0.39542939,98337.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732328269643,0.39542939,98337.0,98326.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1732328269849,0.39542939,98337.0,98336.0,0.05231227]
["bitfinex-derivatives","BTCF0:USTF0",1732328270646,0.39542939,98337.0,98336.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1732328280761,0.03462939,98337.0,98336.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1732328280949,0.02030268,98342.0,98336.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1732328281259,0.02030268,98342.0,98337.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732328281445,0.02030268,98342.0,98341.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328283149,0.39705038,98345.0,98341.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328283356,0.39573038,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732328284550,0.41603492,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732328285856,0.05523492,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732328286159,0.02030454,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732328308081,0.02030454,98345.0,98344.0,0.130143]
["bitfinex-derivatives","BTCF0:USTF0",1732328309086,0.02030454,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732328314683,0.02030454,98345.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732328314684,0.02030454,98345.0,98339.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328314978,0.3608,98340.0,98339.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328319292,0.02030454,98345.0,98334.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1732328319493,0.02030454,98345.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732328327193,0.02030454,98345.0,98344.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732328327384,0.02030268,98358.0,98355.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732328327582,0.02030268,98358.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328327786,0.02030268,98358.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732328346693,0.02030268,98358.0,98357.0,0.161076]
["bitfinex-derivatives","BTCF0:USTF0",1732328351503,0.02030268,98358.0,98357.0,0.129976]
["bitfinex-derivatives","BTCF0:USTF0",1732328357818,0.02030268,98358.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732328358006,0.02030268,98358.0,98357.0,0.129976]
["bitfinex-derivatives","BTCF0:USTF0",1732328380428,0.02030268,98358.0,98357.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732328381028,0.02030268,98358.0,98357.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328382930,0.02030268,98358.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732328383233,0.07107868,98358.0,98352.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328383524,0.050779,98353.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732328383721,0.050779,98353.0,98352.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328385130,0.3608,98354.0,98340.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732328385131,0.3608,98354.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732328385331,0.3608,98354.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328385332,0.050785,98340.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328385532,0.050785,98340.0,98339.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328386046,0.050785,98340.0,98333.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328386630,0.050785,98340.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328386933,0.050785,98340.0,98329.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328387331,0.0325,98339.0,98329.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328388436,0.050788,98334.0,98329.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328388630,0.050789,98333.0,98329.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328389933,0.3608,98335.0,98331.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732328391034,0.050788,98334.0,98331.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732328391333,0.050788,98334.0,98329.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328391537,0.3608,98335.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328391738,0.050789,98333.0,98329.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328395435,0.05079,98331.0,98329.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328396536,0.3608,98335.0,98329.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328396537,0.3608,98335.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732328401441,0.3608,98335.0,98316.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732328401638,0.05079,98331.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732328401844,0.3608,98327.0,98316.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732328402039,0.050797,98317.0,98314.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328402346,0.3608,98315.0,98314.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732328403951,0.3608,98315.0,98314.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1732328404152,0.00711,98326.0,98314.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1732328404449,0.3608,98327.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732328405546,0.39553419,98327.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732328405747,0.41583873,98327.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732328408653,0.41583873,98327.0,98324.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732328408849,0.050795,98321.0,98315.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732328409044,0.41583873,98327.0,98314.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732328409045,0.3608,98316.0,98314.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732328409348,0.050798,98315.0,98312.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732328409949,0.050801,98309.0,98301.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1732328410143,0.3608,98304.0,98302.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732328410755,0.3608,98304.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732328411255,0.3608,98304.0,98300.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732328411556,0.3608,98304.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328411557,0.050805,98302.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328411752,0.3608,98295.0,98294.0,0.08056576]
["bitfinex-derivatives","BTCF0:USTF0",1732328413045,0.3608,98304.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328413245,0.39634027,98304.0,98303.0,0.05084845]
["bitfinex-derivatives","BTCF0:USTF0",1732328413445,0.39634027,98304.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328413663,0.39634027,98304.0,98303.0,0.05084845]
["bitfinex-derivatives","BTCF0:USTF0",1732328413846,0.39634027,98304.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328415046,0.39634027,98304.0,98294.0,0.08056576]
["bitfinex-derivatives","BTCF0:USTF0",1732328415249,0.39634027,98304.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732328415755,0.39634027,98304.0,98294.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1732328415949,0.39634027,98304.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732328416544,0.41665147,98304.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732328417053,0.46745547,98304.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732328417849,0.46745547,98304.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732328418054,0.41665147,98304.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732328418556,0.41665147,98304.0,98302.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328418755,0.41665147,98304.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732328418947,0.41665147,98304.0,98302.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328419144,0.41665147,98304.0,98303.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328419450,0.41665147,98304.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732328419751,0.41665147,98304.0,98301.0,0.02323829]
["bitfinex-derivatives","BTCF0:USTF0",1732328421054,0.41665147,98304.0,98294.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1732328421556,0.41665147,98304.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328426360,0.41665147,98304.0,98303.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328426863,0.05585147,98304.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328427053,0.0203112,98304.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328430258,0.0203112,98304.0,98303.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328430560,0.0203112,98304.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328434054,0.0203112,98320.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328434259,0.0203112,98320.0,98319.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732328438060,0.0203112,98320.0,98319.0,0.05084045]
["bitfinex-derivatives","BTCF0:USTF0",1732328438662,0.0203112,98320.0,98319.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732328439668,0.3254312,98320.0,98319.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732328439871,0.050797,98318.0,98304.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732328440171,0.0324,98319.0,98304.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732328440371,0.0324,98319.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732328447280,0.3932,98319.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732328449974,0.3932,98319.0,98318.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328450175,0.3932,98319.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732328450375,0.3932,98319.0,98313.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732328450775,0.3932,98319.0,98314.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732328451578,0.050798,98316.0,98307.0,0.129722]
["bitfinex-derivatives","BTCF0:USTF0",1732328451779,0.3608,98310.0,98308.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732328453076,0.3608,98310.0,98309.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328453381,0.3608,98310.0,98308.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732328454483,0.3608,98310.0,98304.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328454884,0.4251,98310.0,98304.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328455484,0.46013711,98310.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732328456177,0.46013711,98310.0,98306.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328456373,0.46013711,98310.0,98307.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328456580,0.46013711,98310.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732328457590,0.46013711,98310.0,98306.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328457977,0.46013711,98310.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328459186,0.48044723,98310.0,98308.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732328459589,0.44794723,98310.0,98308.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732328460079,0.44794723,98310.0,98300.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732328460275,0.51301336,98310.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328460684,0.51301336,98310.0,98303.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328460877,0.050801,98309.0,98299.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732328461090,0.050805,98303.0,98299.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732328461292,0.3608,98300.0,98295.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732328461492,0.3608,98300.0,98285.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732328461493,0.411606,98300.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328461702,0.3608,98300.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328461996,0.050807,98298.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328463497,0.3608,98300.0,98289.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732328463498,0.050808,98295.0,98289.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732328464298,0.06634613,98300.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328464488,0.00712,98301.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732328464794,0.00712,98301.0,98299.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328464989,0.00712,98301.0,98289.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732328465191,0.050806,98300.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328465395,0.050806,98300.0,98292.0,0.05085345]
["bitfinex-derivatives","BTCF0:USTF0",1732328465699,0.050806,98300.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328465901,0.057926,98300.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328466290,0.09307276,98300.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328468300,0.09307276,98300.0,98294.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328468495,0.09307276,98300.0,98295.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328468696,0.09307276,98300.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328469803,0.09307276,98300.0,98294.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328469997,0.09307276,98300.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328470198,0.09307276,98300.0,98294.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328470498,0.09307276,98300.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328471202,0.02031207,98296.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328474505,0.050808,98295.0,98289.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732328474695,0.050809,98293.0,98288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732328474892,0.38111207,98296.0,98286.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1732328475098,0.3608,98287.0,98286.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1732328475696,0.3608,98287.0,98283.0,0.0523401]
["bitfinex-derivatives","BTCF0:USTF0",1732328476602,0.3608,98287.0,98283.0,0.0015261]
["bitfinex-derivatives","BTCF0:USTF0",1732328476802,0.050813,98286.0,98283.0,0.0015261]
["bitfinex-derivatives","BTCF0:USTF0",1732328477001,0.050813,98286.0,98284.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328477206,0.050813,98286.0,98285.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328477409,0.050813,98286.0,98283.0,0.0015261]
["bitfinex-derivatives","BTCF0:USTF0",1732328477796,0.050813,98286.0,98284.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328478002,0.050813,98286.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732328478200,0.050813,98286.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732328478499,0.03496436,98286.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732328478704,0.3608,98287.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732328479499,0.3608,98287.0,98276.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1732328480100,0.396305,98287.0,98276.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1732328480315,0.396305,98287.0,98284.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328481006,0.41661959,98287.0,98284.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328481807,0.05581959,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328482007,0.02031459,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328482401,0.02031459,98287.0,98286.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1732328484802,0.02031459,98287.0,98286.0,0.07888445]
["bitfinex-derivatives","BTCF0:USTF0",1732328485000,0.02031459,98287.0,98286.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1732328486094,0.02031459,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328486805,0.07112759,98287.0,98275.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1732328487107,0.06506613,98285.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732328487412,0.050814,98284.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732328488704,0.02031459,98287.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732328488905,0.02031459,98287.0,98283.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328489105,0.02031459,98287.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732328490110,0.02031459,98287.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732328490716,0.02743459,98287.0,98284.0,0.02739572]
["bitfinex-derivatives","BTCF0:USTF0",1732328491305,0.3608,98285.0,98275.0,0.443118]
["bitfinex-derivatives","BTCF0:USTF0",1732328491508,0.46004193,98285.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732328491708,0.46004193,98285.0,98281.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732328492614,0.46004193,98285.0,98282.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328492814,0.3608,98285.0,98283.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328493116,0.3608,98285.0,98281.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732328495617,0.02743459,98287.0,98281.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732328497116,0.02743459,98287.0,98282.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328497305,0.02743459,98287.0,98281.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732328497818,0.02743459,98287.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732328499616,0.02743459,98287.0,98284.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328499820,0.02743459,98287.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732328500017,0.02743459,98287.0,98284.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328500213,0.02743459,98287.0,98285.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328500414,0.02743459,98287.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732328500622,0.02031459,98287.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732328501522,0.00712,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328501915,0.02031459,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328502321,0.02031459,98287.0,98286.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732328502525,0.02031459,98287.0,98286.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1732328503025,0.02031207,98296.0,98286.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1732328503223,0.02031207,98296.0,98295.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732328507221,0.02031207,98296.0,98295.0,0.41165245]
["bitfinex-derivatives","BTCF0:USTF0",1732328507423,0.02031207,98296.0,98295.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732328507828,0.02031207,98296.0,98295.0,0.490368]
["bitfinex-derivatives","BTCF0:USTF0",1732328509315,0.02031207,98296.0,98295.0,0.49041245]
["bitfinex-derivatives","BTCF0:USTF0",1732328509835,0.02031207,98296.0,98295.0,0.490368]
["bitfinex-derivatives","BTCF0:USTF0",1732328514329,0.02031207,98296.0,98295.0,0.49041245]
["bitfinex-derivatives","BTCF0:USTF0",1732328514638,0.02031207,98296.0,98295.0,0.490368]
["bitfinex-derivatives","BTCF0:USTF0",1732328516036,0.03676707,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328518236,0.03524081,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732328518439,0.02031207,98312.0,98305.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1732328518626,0.02031207,98312.0,98311.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732328529538,0.02031207,98312.0,98311.0,0.41164445]
["bitfinex-derivatives","BTCF0:USTF0",1732328529936,0.02031207,98312.0,98311.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732328533642,0.02031207,98312.0,98311.0,0.41164445]
["bitfinex-derivatives","BTCF0:USTF0",1732328533945,0.02031207,98312.0,98311.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732328535946,0.02031207,98312.0,98311.0,0.41164445]
["bitfinex-derivatives","BTCF0:USTF0",1732328536534,0.02031207,98312.0,98311.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732328538439,0.02031207,98312.0,98311.0,0.41164445]
["bitfinex-derivatives","BTCF0:USTF0",1732328538850,0.02031207,98312.0,98311.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732328541744,0.02031207,98312.0,98311.0,0.41164445]
["bitfinex-derivatives","BTCF0:USTF0",1732328541946,0.02031207,98312.0,98311.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732328542153,0.02031207,98328.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328545349,0.02031207,98328.0,98327.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1732328545850,0.02031207,98328.0,98327.0,0.12947545]
["bitfinex-derivatives","BTCF0:USTF0",1732328546053,0.02031207,98328.0,98327.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1732328548550,0.02031207,98328.0,98327.0,0.12947545]
["bitfinex-derivatives","BTCF0:USTF0",1732328548854,0.02031207,98328.0,98327.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1732328549847,0.02031207,98328.0,98327.0,0.12947545]
["bitfinex-derivatives","BTCF0:USTF0",1732328550155,0.02031207,98328.0,98327.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1732328551245,0.02031207,98328.0,98327.0,0.12947545]
["bitfinex-derivatives","BTCF0:USTF0",1732328551450,0.02031207,98328.0,98327.0,0.129431]
["bitfinex-derivatives","BTCF0:USTF0",1732328551751,0.02031207,98328.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328554758,0.02031207,98328.0,98327.0,0.05083545]
["bitfinex-derivatives","BTCF0:USTF0",1732328555068,0.02031207,98328.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328557861,0.38111207,98328.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328558055,0.050793,98324.0,98320.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732328559157,0.3608,98327.0,98315.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732328559158,0.050795,98320.0,98315.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1732328559357,0.093,98319.0,98315.0,0.490157]
["bitfinex-derivatives","BTCF0:USTF0",1732328560060,0.093,98319.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732328563764,0.093,98319.0,98318.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328564071,0.093,98319.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732328566071,0.093,98319.0,98318.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328566270,0.093,98319.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732328566466,0.093,98319.0,98318.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328566665,0.4538,98319.0,98318.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732328566862,0.75892,98319.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328567059,0.050801,98309.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328568265,0.411601,98309.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328568577,0.050801,98309.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732328568775,0.057908,98315.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328568978,0.057908,98315.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732328569174,0.057908,98315.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328569373,0.050798,98314.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732328569776,0.050799,98313.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732328571482,0.04263489,98315.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328572792,0.0508,98311.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732328573491,0.0508,98311.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328573898,0.0508,98311.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732328574086,0.02030792,98311.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732328575791,0.02030792,98311.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328576494,0.02030792,98311.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732328581895,0.02030792,98311.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328581896,0.050807,98298.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328582092,0.050809,98293.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328582397,0.05081,98291.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328582596,0.05081,98291.0,98286.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732328583095,0.05081,98291.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732328583789,0.08590998,98291.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328583987,0.15097123,98291.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732328584297,0.08590998,98291.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732328584688,0.03509998,98291.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732328584995,0.3608,98295.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328585199,0.39560911,98295.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328589294,0.02031122,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328593192,0.05081,98291.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328593395,0.050811,98290.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328593795,0.050811,98289.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328595799,0.050812,98288.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328595996,0.05111122,98294.0,98283.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1732328596293,0.050812,98286.0,98283.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1732328600604,0.050812,98286.0,98281.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732328600805,0.050813,98285.0,98281.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732328601004,0.0651,98292.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328601205,0.02031122,98294.0,98292.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328609016,0.02031122,98294.0,98282.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1732328609214,0.06506125,98292.0,98282.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1732328609414,0.06506125,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732328609713,0.02031122,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328610511,0.07112022,98294.0,98292.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1732328613817,0.10662321,98294.0,98292.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1732328615016,0.10662321,98294.0,98292.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1732328615615,0.3608,98293.0,98292.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1732328618715,0.05581421,98294.0,98292.0,0.453498]
["bitfinex-derivatives","BTCF0:USTF0",1732328619018,0.02031122,98294.0,98293.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732328619216,0.02031122,98294.0,98293.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1732328622613,0.02031122,98294.0,98293.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732328623819,0.43192022,98294.0,98292.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1732328624421,0.43192022,98294.0,98292.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1732328625522,0.4676212,98294.0,98292.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1732328628329,0.3608,98293.0,98292.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1732328630522,0.050812,98286.0,98278.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732328630914,0.06506125,98288.0,98278.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732328631113,0.06506125,98288.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328631413,0.05081,98291.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732328631812,0.05081,98291.0,98288.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732328632017,0.0560122,98294.0,98292.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328632222,0.02031122,98294.0,98292.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732328636915,0.02031122,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328637529,0.02031122,98294.0,98293.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1732328639829,0.02031122,98294.0,98293.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1732328645322,0.02031122,98294.0,98293.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1732328647933,0.12010101,98310.0,98293.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1732328647934,0.05503976,98310.0,98293.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1732328648126,0.02031122,98310.0,98309.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732328648326,0.02031122,98310.0,98309.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1732328648732,0.06506125,98330.0,98309.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1732328648937,0.00711,98329.0,98310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732328649128,0.03507579,98313.0,98310.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732328650033,0.03507579,98313.0,98311.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732328650238,0.06506125,98330.0,98310.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732328650529,0.0311,98327.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732328650734,0.05140759,98327.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732328651134,0.08728581,98327.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732328651337,0.05140759,98327.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732328651541,0.02030759,98327.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732328660537,0.07109859,98327.0,98319.0,0.129115]
["bitfinex-derivatives","BTCF0:USTF0",1732328660837,0.050792,98326.0,98321.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732328661539,0.02030759,98327.0,98321.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732328661745,0.02030759,98327.0,98316.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732328661941,0.050794,98322.0,98316.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732328662142,0.0633,98321.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732328662536,0.0633,98321.0,98316.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732328662842,0.0633,98321.0,98319.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732328663654,0.09768854,98321.0,98319.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732328665246,0.050791,98319.0,98316.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732328665444,0.09768854,98321.0,98317.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328665941,0.09768854,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732328666536,0.09768854,98321.0,98314.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732328666742,0.14847854,98321.0,98314.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732328666942,0.14847854,98321.0,98314.0,0.129113]
["bitfinex-derivatives","BTCF0:USTF0",1732328667142,0.050792,98318.0,98314.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732328668433,0.050792,98318.0,98315.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732328669555,0.050792,98318.0,98316.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732328669746,0.09768854,98321.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328670141,0.09768854,98321.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328671445,0.09768854,98321.0,98306.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1732328671446,0.09768854,98321.0,98310.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732328671740,0.411592,98317.0,98313.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732328672445,0.3608,98317.0,98315.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732328673153,0.09768854,98321.0,98309.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732328673154,0.06638854,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732328673340,0.03438854,98321.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732328673541,0.00711,98325.0,98309.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1732328673741,0.00711,98325.0,98324.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732328674238,0.02030759,98327.0,98324.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732328674843,0.02741759,98327.0,98324.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732328676443,0.02741759,98327.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328676643,0.02741759,98327.0,98325.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732328678157,0.02030759,98327.0,98325.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732328680660,0.02030759,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328680849,0.02030759,98327.0,98326.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732328682858,0.02030759,98327.0,98326.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1732328685957,0.050788,98325.0,98317.0,0.11485952]
["bitfinex-derivatives","BTCF0:USTF0",1732328686254,0.3608,98322.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328686757,0.05079,98321.0,98319.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328687554,0.3608,98322.0,98312.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732328687555,0.3608,98322.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732328688659,0.39666545,98322.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732328691064,0.03586545,98322.0,98320.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732328691257,0.02030759,98327.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328691559,0.02030759,98327.0,98326.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732328704466,0.02030759,98327.0,98319.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732328704666,0.3608,98324.0,98319.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1732328705172,0.3608,98324.0,98322.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732328706469,0.050788,98325.0,98319.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732328706470,0.03452267,98325.0,98323.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732328706670,0.02030759,98327.0,98326.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732328714979,0.02030759,98327.0,98310.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1732328714980,0.02030759,98327.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328715180,0.3608,98320.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328716376,0.3608,98319.0,98318.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732328717070,0.050789,98323.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328717266,0.02030759,98327.0,98325.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732328717979,0.02030759,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328718380,0.02030759,98327.0,98325.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732328723977,0.3608,98326.0,98325.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732328724183,0.36180215,98326.0,98325.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732328725184,0.00100215,98326.0,98325.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732328725779,0.00100215,98326.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328725985,0.36180215,98326.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328726176,0.00100215,98322.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328727277,0.00100215,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328728172,0.00100215,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328731085,0.00100215,98319.0,98318.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1732328736283,0.00100215,98319.0,98318.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1732328738695,0.02130601,98319.0,98318.0,0.443291]
["bitfinex-derivatives","BTCF0:USTF0",1732328755106,0.02130601,98319.0,98318.0,0.525731]
["bitfinex-derivatives","BTCF0:USTF0",1732328756010,0.02130601,98319.0,98318.0,0.494031]
["bitfinex-derivatives","BTCF0:USTF0",1732328757914,0.07051,98338.0,98318.0,0.524831]
["bitfinex-derivatives","BTCF0:USTF0",1732328758107,0.0980416,98338.0,98326.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1732328761310,0.3608,98336.0,98326.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1732328766203,0.0980416,98338.0,98326.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1732328771817,0.02030759,98343.0,98326.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1732328772019,0.02030759,98343.0,98342.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732328772717,0.02030759,98343.0,98342.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1732328773018,0.02030759,98359.0,98350.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732328773219,0.02030759,98359.0,98358.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732328776119,0.02030727,98359.0,98358.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732328778030,0.02030727,98359.0,98358.0,0.411571]
["bitfinex-derivatives","BTCF0:USTF0",1732328780422,0.02030727,98359.0,98358.0,0.492331]
["bitfinex-derivatives","BTCF0:USTF0",1732328781119,0.02030759,98375.0,98374.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732328790835,0.02030759,98375.0,98372.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732328791254,0.0307,98374.0,98372.0,0.131523]
["bitfinex-derivatives","BTCF0:USTF0",1732328791728,0.0307,98374.0,98350.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732328791729,0.0326,98373.0,98360.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1732328791935,0.0326,98373.0,98364.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328792128,0.0326,98373.0,98365.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732328792328,0.0326,98373.0,98366.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732328792737,0.0326,98373.0,98367.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732328792940,0.0326,98373.0,98364.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328793237,0.0326,98373.0,98365.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732328793633,0.083363,98373.0,98366.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732328794535,0.083363,98373.0,98366.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1732328797127,0.07926,98372.0,98366.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1732328798938,0.130024,98372.0,98366.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1732328801435,0.07926,98372.0,98366.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1732328801628,0.050765,98369.0,98366.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1732328802236,0.050766,98368.0,98366.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1732328803445,0.050766,98368.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328803737,0.050766,98367.0,98363.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328803932,0.050767,98366.0,98362.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328804132,0.07926,98372.0,98358.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1732328804133,0.050767,98365.0,98358.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1732328804345,0.02029469,98367.0,98359.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328804539,0.02029469,98367.0,98360.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328805745,0.050768,98363.0,98360.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328805935,0.02029469,98367.0,98359.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328806134,0.3608,98360.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328806334,0.050775,98350.0,98342.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732328806532,0.3608,98343.0,98342.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732328807441,0.050778,98345.0,98342.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732328808038,0.06506125,98350.0,98340.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328808243,0.050776,98348.0,98345.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732328810334,0.03558479,98350.0,98340.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328810537,0.3608,98344.0,98343.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732328810840,0.3608,98352.0,98347.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732328811140,0.03540616,98352.0,98351.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732328811356,0.3608,98363.0,98351.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328811648,0.39523248,98363.0,98362.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732328812638,0.4910506,98363.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732328813041,0.1302506,98363.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732328813843,0.1302506,98363.0,98357.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328813844,0.1810186,98363.0,98357.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328815041,0.1810186,98363.0,98360.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732328818943,0.1810186,98363.0,98356.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328819448,0.050769,98362.0,98356.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328820249,0.050769,98362.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732328820447,0.1302506,98363.0,98354.0,0.131572]
["bitfinex-derivatives","BTCF0:USTF0",1732328821836,0.050771,98358.0,98354.0,0.131572]
["bitfinex-derivatives","BTCF0:USTF0",1732328822639,0.1302506,98363.0,98358.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732328823035,0.1302506,98363.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732328823846,0.1810186,98363.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732328824856,0.1054986,98363.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732328825046,0.05077,98360.0,98359.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732328825553,0.050772,98357.0,98354.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328825757,0.050772,98357.0,98353.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732328826048,0.3608,98356.0,98354.0,0.131573]
["bitfinex-derivatives","BTCF0:USTF0",1732328828047,0.3608,98356.0,98354.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732328828251,0.3608,98356.0,98355.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732328831356,0.3608,98356.0,98348.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732328831546,0.050776,98349.0,98347.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1732328831748,0.3608,98348.0,98347.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1732328832350,0.3608,98348.0,98347.0,0.129616]
["bitfinex-derivatives","BTCF0:USTF0",1732328833754,0.3608,98348.0,98347.0,0.1123108]
["bitfinex-derivatives","BTCF0:USTF0",1732328834057,0.39664136,98348.0,98347.0,0.1123108]
["bitfinex-derivatives","BTCF0:USTF0",1732328834357,0.3608,98355.0,98347.0,0.0615348]
["bitfinex-derivatives","BTCF0:USTF0",1732328834543,0.3608,98355.0,98354.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732328838455,0.43197,98355.0,98354.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732328841362,0.09146777,98355.0,98354.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732328849662,0.07117,98355.0,98354.0,0.355773]
["bitfinex-derivatives","BTCF0:USTF0",1732328849854,0.0641,98385.0,98377.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732328850058,0.0641,98385.0,98382.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732328850557,0.10131607,98385.0,98382.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732328850765,0.02029538,98383.0,98382.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732328857162,0.02029538,98383.0,98382.0,0.129558]
["bitfinex-derivatives","BTCF0:USTF0",1732328858764,0.02029538,98383.0,98382.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732328858966,0.38109538,98383.0,98382.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732328859374,0.41349538,98383.0,98382.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732328860278,0.050759,98381.0,98377.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1732328860473,0.050761,98376.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328860662,0.050765,98369.0,98363.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732328860865,0.05076,98378.0,98359.0,0.1301225]
["bitfinex-derivatives","BTCF0:USTF0",1732328861065,0.05076,98378.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328861566,0.08663566,98378.0,98374.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732328862173,0.08663566,98378.0,98376.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732328866567,0.08663566,98378.0,98371.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328867166,0.08663566,98378.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732328868269,0.03587566,98378.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732328868470,0.050762,98375.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732328870177,0.050763,98374.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732328870571,0.050763,98373.0,98368.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1732328871077,0.05904,98372.0,98368.0,0.129005]
["bitfinex-derivatives","BTCF0:USTF0",1732328871770,0.05904,98372.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732328871975,0.05904,98372.0,98366.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1732328872177,0.05904,98372.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328876469,0.07148,98371.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328878268,0.07148,98371.0,98370.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1732328878871,0.10749952,98371.0,98370.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1732328881771,0.07148,98371.0,98370.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1732328882485,0.07148,98371.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328882672,0.07148,98371.0,98370.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1732328885468,0.07148,98371.0,98370.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1732328885673,0.07148,98371.0,98370.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1732328886680,0.09177285,98371.0,98370.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1732328888584,0.02029285,98371.0,98370.0,0.129004]
["bitfinex-derivatives","BTCF0:USTF0",1732328892394,0.02029285,98371.0,98370.0,0.128964]
["bitfinex-derivatives","BTCF0:USTF0",1732328894193,0.05904,98372.0,98370.0,0.128964]
["bitfinex-derivatives","BTCF0:USTF0",1732328894699,0.07933226,98372.0,98370.0,0.128964]
["bitfinex-derivatives","BTCF0:USTF0",1732328898700,0.07933226,98372.0,98371.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732328898903,0.02029226,98372.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328899094,0.02029226,98372.0,98371.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732328899705,0.02029226,98372.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328899903,0.02029226,98372.0,98371.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732328900599,0.02029226,98372.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328900900,0.02029226,98372.0,98371.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732328901401,0.02029226,98372.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328901593,0.02029226,98372.0,98371.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732328902091,0.02029226,98372.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328902296,0.0635,98371.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328902601,0.0967,98371.0,98370.0,0.128964]
["bitfinex-derivatives","BTCF0:USTF0",1732328903293,0.0967,98371.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328903994,0.0967,98371.0,98370.0,0.128964]
["bitfinex-derivatives","BTCF0:USTF0",1732328904201,0.0967,98371.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328906297,0.13292928,98371.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732328908104,0.13292928,98371.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328908105,0.050765,98370.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328908404,0.050766,98369.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328908610,0.050766,98369.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328908905,0.05899,98368.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328911402,0.05899,98368.0,98367.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732328914113,0.05899,98368.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328914404,0.05899,98368.0,98367.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732328916903,0.05899,98368.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328917503,0.0624,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328927229,0.14994,98368.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328928225,0.09095,98368.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328928426,0.02083,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328937238,0.11205,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328939638,0.11205,98367.0,98366.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732328939840,0.11205,98367.0,98366.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1732328941533,0.11205,98367.0,98366.0,0.145667]
["bitfinex-derivatives","BTCF0:USTF0",1732328943649,0.12202,98367.0,98366.0,0.145667]
["bitfinex-derivatives","BTCF0:USTF0",1732328949644,0.13015,98367.0,98366.0,0.145667]
["bitfinex-derivatives","BTCF0:USTF0",1732328954945,0.13015,98367.0,98366.0,0.18202058]
["bitfinex-derivatives","BTCF0:USTF0",1732328955355,0.10119,98367.0,98366.0,0.48702058]
["bitfinex-derivatives","BTCF0:USTF0",1732328957652,0.16018,98367.0,98366.0,0.48702058]
["bitfinex-derivatives","BTCF0:USTF0",1732328964149,0.16018,98367.0,98366.0,0.18202058]
["bitfinex-derivatives","BTCF0:USTF0",1732328966152,0.16018,98367.0,98366.0,0.145667]
["bitfinex-derivatives","BTCF0:USTF0",1732328969971,0.16018,98367.0,98366.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1732328970575,0.16018,98367.0,98366.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732328971670,0.19757338,98367.0,98366.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732328974377,0.16018,98367.0,98366.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1732328975680,0.16018,98367.0,98366.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732328977377,2.6e-07,98367.0,98366.0,0.355767]
["bitfinex-derivatives","BTCF0:USTF0",1732328977578,2.6e-07,98367.0,98366.0,0.418167]
["bitfinex-derivatives","BTCF0:USTF0",1732328977971,0.041969,98382.0,98366.0,0.418167]
["bitfinex-derivatives","BTCF0:USTF0",1732328978172,0.041969,98382.0,98381.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1732328978373,0.041969,98382.0,98381.0,0.489679]
["bitfinex-derivatives","BTCF0:USTF0",1732328983191,0.041969,98382.0,98381.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1732328983387,0.041969,98382.0,98381.0,0.489679]
["bitfinex-derivatives","BTCF0:USTF0",1732328985484,0.041969,98382.0,98375.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732328985685,0.0302,98381.0,98376.0,0.128801]
["bitfinex-derivatives","BTCF0:USTF0",1732328985877,0.0302,98381.0,98376.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732328986083,0.0302,98381.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328986084,0.0302,98381.0,98377.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1732328986284,0.0302,98381.0,98377.0,0.128801]
["bitfinex-derivatives","BTCF0:USTF0",1732328986483,0.0302,98381.0,98379.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732328987579,0.0302,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328989186,0.03833,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328990591,0.07470997,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732328991099,0.04450997,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329001391,0.00813,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329003089,0.041969,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329003299,0.041969,98382.0,98381.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732329004792,0.041969,98382.0,98381.0,0.355679]
["bitfinex-derivatives","BTCF0:USTF0",1732329006899,0.02029537,98399.0,98381.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1732329007099,0.02029537,98399.0,98398.0,0.77235]
["bitfinex-derivatives","BTCF0:USTF0",1732329007306,0.0643,98412.0,98398.0,0.85039]
["bitfinex-derivatives","BTCF0:USTF0",1732329007496,0.06962738,98420.0,98398.0,1.15527]
["bitfinex-derivatives","BTCF0:USTF0",1732329007803,0.06962738,98420.0,98399.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732329008199,0.03682493,98417.0,98399.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1732329008604,0.03682493,98417.0,98399.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1732329009202,0.03682493,98417.0,98399.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732329009501,0.03682493,98417.0,98399.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1732329010906,0.03682493,98417.0,98399.0,0.43705238]
["bitfinex-derivatives","BTCF0:USTF0",1732329011105,0.03682493,98417.0,98399.0,0.13217238]
["bitfinex-derivatives","BTCF0:USTF0",1732329013408,0.0946,98426.0,98399.0,0.13217238]
["bitfinex-derivatives","BTCF0:USTF0",1732329014707,0.0946,98426.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732329015010,0.0946,98426.0,98425.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1732329015196,0.0946,98426.0,98425.0,0.489496]
["bitfinex-derivatives","BTCF0:USTF0",1732329016916,0.09459988,98426.0,98425.0,0.489496]
["bitfinex-derivatives","BTCF0:USTF0",1732329018710,0.09459988,98426.0,98425.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1732329018913,0.09459988,98426.0,98425.0,0.489496]
["bitfinex-derivatives","BTCF0:USTF0",1732329024206,0.09459988,98426.0,98425.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1732329024408,0.09459988,98426.0,98425.0,0.489496]
["bitfinex-derivatives","BTCF0:USTF0",1732329024709,0.10271988,98426.0,98425.0,0.489496]
["bitfinex-derivatives","BTCF0:USTF0",1732329026211,0.12353988,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329026818,0.050736,98425.0,98424.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329027008,0.050737,98424.0,98421.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329027210,0.050738,98423.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329027409,0.3048,98424.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329027716,0.3608,98417.0,98400.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1732329027917,0.3608,98417.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732329027918,0.050741,98416.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732329028513,0.050741,98416.0,98406.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329028713,0.050741,98416.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732329029113,0.050741,98416.0,98414.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329029710,0.050741,98416.0,98412.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329029711,0.3608,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329029915,0.66564,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329030420,0.67376,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329031118,0.36892,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329031334,0.67376,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329031517,0.36892,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329031909,0.67376,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329032107,0.71198,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329032507,0.40714,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329035821,0.42742539,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732329037424,0.42742539,98417.0,98412.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329037621,0.050742,98413.0,98411.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329037920,0.050742,98413.0,98411.0,0.128703]
["bitfinex-derivatives","BTCF0:USTF0",1732329039008,0.00812,98416.0,98414.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732329039616,0.30484,98415.0,98414.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732329040317,0.050742,98414.0,98411.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329040513,0.30484,98415.0,98411.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329040514,0.050743,98413.0,98411.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329041911,0.050743,98413.0,98411.0,0.128703]
["bitfinex-derivatives","BTCF0:USTF0",1732329042825,0.050743,98413.0,98411.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329043127,0.00812,98416.0,98415.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1732329043917,0.04380471,98416.0,98415.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1732329044120,0.00812,98416.0,98415.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1732329045621,0.00812,98416.0,98411.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329045916,0.050741,98415.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732329046124,0.050741,98415.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732329052541,0.050743,98413.0,98411.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329053524,0.00812,98412.0,98411.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732329056534,0.00812,98412.0,98406.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732329056535,0.050745,98407.0,98406.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732329056725,0.050745,98407.0,98406.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1732329056926,0.050745,98407.0,98406.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732329057238,0.050748,98402.0,98401.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732329057736,0.355628,98402.0,98401.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732329060225,0.050748,98402.0,98401.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732329060828,0.08637798,98402.0,98401.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732329061441,0.12443798,98402.0,98401.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732329064641,0.050753,98393.0,98392.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1732329064838,0.411553,98393.0,98392.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1732329067436,0.050749,98401.0,98397.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732329067643,0.07368998,98402.0,98397.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732329067849,0.05075,98399.0,98397.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732329069746,0.03075,98399.0,98397.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732329070844,0.050751,98396.0,98392.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1732329071043,0.3608,98393.0,98392.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1732329072040,0.432383,98393.0,98392.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1732329072230,0.737303,98393.0,98392.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1732329073937,0.745433,98393.0,98392.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1732329077339,0.440513,98393.0,98392.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1732329078850,0.46080248,98393.0,98392.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1732329079344,0.36004948,98393.0,98392.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1732329079649,0.36004948,98393.0,98392.0,0.03262443]
["bitfinex-derivatives","BTCF0:USTF0",1732329080144,0.36004948,98393.0,98392.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732329081053,0.04924948,98393.0,98392.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732329081344,0.09398081,98402.0,98392.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732329081541,0.09398081,98402.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732329081948,0.10210081,98402.0,98401.0,0.128548]
["bitfinex-derivatives","BTCF0:USTF0",1732329082644,0.10210081,98402.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732329082851,0.10210081,98402.0,98401.0,0.128548]
["bitfinex-derivatives","BTCF0:USTF0",1732329091862,0.06647083,98402.0,98401.0,0.128548]
["bitfinex-derivatives","BTCF0:USTF0",1732329103466,0.06696984,98402.0,98401.0,0.128548]
["bitfinex-derivatives","BTCF0:USTF0",1732329110162,0.06696984,98402.0,98401.0,0.489348]
["bitfinex-derivatives","BTCF0:USTF0",1732329111960,0.06696984,98402.0,98401.0,0.52544551]
["bitfinex-derivatives","BTCF0:USTF0",1732329116172,0.06696984,98402.0,98401.0,0.489348]
["bitfinex-derivatives","BTCF0:USTF0",1732329117165,0.07508984,98402.0,98401.0,0.489348]
["bitfinex-derivatives","BTCF0:USTF0",1732329119669,0.07508984,98402.0,98401.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732329119864,0.07508984,98402.0,98401.0,0.489268]
["bitfinex-derivatives","BTCF0:USTF0",1732329121173,0.11156982,98402.0,98401.0,0.489268]
["bitfinex-derivatives","BTCF0:USTF0",1732329122372,0.11156982,98402.0,98401.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732329122572,0.11156982,98402.0,98401.0,0.489268]
["bitfinex-derivatives","BTCF0:USTF0",1732329124286,0.11156982,98402.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732329124479,0.16231782,98402.0,98399.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329124773,0.112249,98401.0,98399.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329125174,0.0615,98401.0,98397.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732329125373,0.05075,98399.0,98398.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329125972,0.0615,98401.0,98392.0,0.128473]
["bitfinex-derivatives","BTCF0:USTF0",1732329126177,0.411553,98393.0,98389.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329126378,0.0308,98392.0,98389.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329126577,0.081553,98392.0,98389.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329126768,0.0308,98392.0,98385.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329126974,0.0308,98392.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732329127179,0.050757,98385.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732329127483,0.3608,98382.0,98377.0,0.00152465]
["bitfinex-derivatives","BTCF0:USTF0",1732329127672,0.05076,98380.0,98378.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329128077,0.3608,98382.0,98378.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329128277,0.3608,98382.0,98379.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732329128976,0.39767396,98382.0,98377.0,0.00152465]
["bitfinex-derivatives","BTCF0:USTF0",1732329129171,0.39767396,98382.0,98380.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732329130082,0.39767396,98382.0,98377.0,0.00152465]
["bitfinex-derivatives","BTCF0:USTF0",1732329130083,0.02028796,98390.0,98377.0,0.00152465]
["bitfinex-derivatives","BTCF0:USTF0",1732329130279,0.02028796,98390.0,98389.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732329131279,0.02028796,98390.0,98387.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329131482,0.02028796,98390.0,98382.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329131683,0.3608,98383.0,98382.0,0.128478]
["bitfinex-derivatives","BTCF0:USTF0",1732329132186,0.3608,98383.0,98382.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329132584,0.4233,98383.0,98382.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329133284,0.4233,98383.0,98375.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329133489,0.050759,98382.0,98375.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329134693,0.050759,98382.0,98375.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1732329134873,0.050759,98382.0,98377.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732329135289,0.050759,98382.0,98378.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732329137487,0.42458,98383.0,98375.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329137681,0.05076,98380.0,98375.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732329138283,0.05076,98380.0,98375.0,0.128482]
["bitfinex-derivatives","BTCF0:USTF0",1732329138590,0.42462,98383.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329138776,0.050763,98373.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329138975,0.3926,98372.0,98369.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732329139194,0.3926,98372.0,98363.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732329139691,0.3926,98372.0,98362.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329139882,0.3926,98372.0,98362.0,0.128409]
["bitfinex-derivatives","BTCF0:USTF0",1732329140480,0.3926,98372.0,98362.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329140685,0.3926,98372.0,98362.0,0.128409]
["bitfinex-derivatives","BTCF0:USTF0",1732329141387,0.050764,98371.0,98362.0,0.128409]
["bitfinex-derivatives","BTCF0:USTF0",1732329141588,0.45766125,98372.0,98356.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732329141894,0.06506125,98366.0,98356.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732329142094,0.033,98365.0,98356.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732329142480,0.033,98365.0,98360.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329148386,0.06506125,98366.0,98360.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329148784,0.0371164,98372.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732329148994,0.3608,98383.0,98377.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732329149498,0.39817695,98383.0,98377.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732329149698,0.39949695,98383.0,98377.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732329150989,0.03759,98378.0,98377.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732329157795,0.03759,98378.0,98369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732329158097,0.03759,98378.0,98372.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1732329161202,0.3608,98375.0,98372.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1732329161408,0.3608,98375.0,98370.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732329161599,0.3608,98375.0,98370.0,0.128444]
["bitfinex-derivatives","BTCF0:USTF0",1732329161800,0.050762,98376.0,98370.0,0.128444]
["bitfinex-derivatives","BTCF0:USTF0",1732329162201,0.3608,98373.0,98370.0,0.128444]
["bitfinex-derivatives","BTCF0:USTF0",1732329166104,0.3608,98373.0,98370.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1732329166310,0.3608,98373.0,98371.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732329166514,0.39730135,98373.0,98371.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732329171518,0.44806435,98373.0,98371.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732329172509,0.44806435,98373.0,98368.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732329172510,0.39730135,98373.0,98368.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732329172708,0.050764,98371.0,98368.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732329172911,0.050764,98371.0,98364.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732329174010,0.39858135,98373.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732329174207,0.39730135,98373.0,98361.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732329174409,0.39730135,98373.0,98366.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732329174410,0.44806435,98373.0,98366.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732329174622,0.44806435,98373.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732329176105,0.3608,98369.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732329180516,0.03650135,98373.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732329180820,0.07105279,98379.0,98369.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732329181021,0.02029279,98379.0,98377.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732329182619,0.03749,98378.0,98377.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732329194923,0.050761,98377.0,98371.0,0.128364]
["bitfinex-derivatives","BTCF0:USTF0",1732329195130,0.050762,98376.0,98371.0,0.128364]
["bitfinex-derivatives","BTCF0:USTF0",1732329196421,0.050762,98376.0,98371.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732329196627,0.050762,98376.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732329196933,0.00813,98375.0,98372.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732329197624,0.0545,98374.0,98373.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732329200228,0.0919,98374.0,98373.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732329208244,0.10003,98374.0,98373.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732329211539,0.10003,98374.0,98370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732329211747,0.050764,98372.0,98367.0,0.128326]
["bitfinex-derivatives","BTCF0:USTF0",1732329211946,0.050764,98372.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732329212846,0.06263,98374.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732329213040,0.050765,98370.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732329213350,0.03734,98369.0,98368.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732329213544,0.050766,98368.0,98365.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732329214048,0.050766,98367.0,98365.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732329214440,0.3608,98366.0,98365.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1732329216343,0.03641183,98368.0,98360.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329216552,0.050769,98362.0,98360.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329222343,0.3608,98366.0,98360.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329222545,0.3608,98366.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329222947,0.411567,98366.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329226852,0.050767,98366.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329227053,0.411567,98366.0,98361.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732329228153,0.411567,98366.0,98356.0,0.14262125]
["bitfinex-derivatives","BTCF0:USTF0",1732329229160,0.050767,98366.0,98356.0,0.14262125]
["bitfinex-derivatives","BTCF0:USTF0",1732329231060,0.050767,98365.0,98356.0,0.14262125]
["bitfinex-derivatives","BTCF0:USTF0",1732329231652,0.09423743,98369.0,98356.0,0.14262125]
["bitfinex-derivatives","BTCF0:USTF0",1732329231653,0.050768,98364.0,98356.0,0.14262125]
["bitfinex-derivatives","BTCF0:USTF0",1732329231958,0.058898,98364.0,98356.0,0.14262125]
["bitfinex-derivatives","BTCF0:USTF0",1732329233162,0.050772,98356.0,98353.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732329233355,0.3608,98360.0,98353.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732329233356,0.050773,98355.0,98353.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732329235165,0.0864123,98355.0,98353.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732329239258,0.0356393,98355.0,98353.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732329239459,0.02029568,98357.0,98353.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1732329239656,0.02029568,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329245057,0.05751568,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329250166,0.03722,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329266778,0.03722,98357.0,98356.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1732329267168,0.03722,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329269579,0.04535,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329273079,0.40615,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329276080,0.04535,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329276283,0.40615,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329285789,0.41428,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329286293,0.4688,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329289485,0.47693,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329300997,0.11613,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329301989,0.47693,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329302195,0.11613,98357.0,98356.0,0.07875707]
["bitfinex-derivatives","BTCF0:USTF0",1732329302591,0.11613,98357.0,98356.0,0.38375707]
["bitfinex-derivatives","BTCF0:USTF0",1732329302885,0.09174,98357.0,98356.0,0.38375707]
["bitfinex-derivatives","BTCF0:USTF0",1732329304198,0.09174,98357.0,98356.0,0.07875707]
["bitfinex-derivatives","BTCF0:USTF0",1732329305592,0.09174,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329312197,0.09174,98357.0,98356.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1732329313506,0.12823931,98357.0,98356.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1732329314296,0.13636931,98357.0,98356.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1732329314702,0.09987,98357.0,98356.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1732329321012,0.09987,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329321210,0.09987,98357.0,98356.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1732329321406,0.46067,98357.0,98356.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1732329321607,0.09987,98357.0,98356.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1732329323717,0.09174,98357.0,98356.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1732329334122,0.09174,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329334320,0.09174,98357.0,98356.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1732329336923,0.09174,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329337122,0.09174,98357.0,98356.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1732329350230,0.45254,98357.0,98356.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1732329350436,0.46067,98357.0,98356.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1732329351338,0.4688,98357.0,98356.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1732329354541,0.47693,98357.0,98356.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1732329356732,0.11613,98357.0,98356.0,0.119922]
["bitfinex-derivatives","BTCF0:USTF0",1732329360342,0.11613,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329360644,0.11613,98357.0,98356.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1732329362247,0.11613,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329362439,0.11613,98357.0,98356.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1732329362945,0.47693,98357.0,98356.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1732329365544,0.47693,98357.0,98356.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1732329368944,0.47693,98357.0,98350.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732329369148,0.3608,98356.0,98348.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732329369536,0.0331,98355.0,98348.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732329369950,0.0331,98355.0,98338.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1732329369951,0.050779,98353.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732329370141,0.3608,98343.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732329370645,0.3608,98343.0,98336.0,0.00152495]
["bitfinex-derivatives","BTCF0:USTF0",1732329370848,0.063,98342.0,98336.0,0.00152495]
["bitfinex-derivatives","BTCF0:USTF0",1732329371037,0.063,98342.0,98312.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732329371038,0.36808,98342.0,98321.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1732329371245,0.36808,98342.0,98312.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732329371246,0.3608,98327.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732329374859,0.39783468,98327.0,98326.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732329376953,0.39783468,98327.0,98310.0,0.42586125]
["bitfinex-derivatives","BTCF0:USTF0",1732329376954,0.71108468,98327.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732329377152,0.3608,98319.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732329377352,0.3608,98307.0,98301.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732329377655,0.3608,98307.0,98306.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732329380360,0.3608,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732329380656,0.0642,98306.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732329381558,0.0642,98306.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732329384456,0.03702,98305.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732329386858,0.03702,98305.0,98240.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1732329386859,0.3052,98304.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329387049,0.3608,98278.0,98260.0,0.06506125]
["bitfinex-derivatives","BTCF0:USTF0",1732329387355,0.3608,98278.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732329390654,0.66604,98278.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329390854,0.66604,98278.0,98261.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1732329390855,0.06506125,98273.0,98265.0,0.134744]
["bitfinex-derivatives","BTCF0:USTF0",1732329391163,0.3608,98266.0,98265.0,0.134744]
["bitfinex-derivatives","BTCF0:USTF0",1732329392158,0.3608,98266.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732329393052,0.3108,98266.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732329393564,0.3608,98278.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732329394460,0.39674928,98278.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732329394855,0.3608,98278.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732329396764,0.3608,98289.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732329396967,0.3608,98292.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329397160,0.3608,98292.0,98278.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732329397362,0.39782,98305.0,98300.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732329397557,0.43511937,98305.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732329399562,0.39809937,98305.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732329401172,0.03711,98304.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732329403874,0.050805,98302.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329404175,0.3608,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329405573,0.3608,98295.0,98282.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1732329405763,0.3608,98283.0,98282.0,0.134735]
["bitfinex-derivatives","BTCF0:USTF0",1732329406686,0.41537,98283.0,98282.0,0.134735]
["bitfinex-derivatives","BTCF0:USTF0",1732329410496,0.4235,98283.0,98282.0,0.134735]
["bitfinex-derivatives","BTCF0:USTF0",1732329412589,0.4235,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732329413294,0.43163,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732329414892,0.09114288,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732329415394,0.45194288,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732329415596,0.09114288,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732329416193,0.07083,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732329416398,0.07083,98283.0,98282.0,0.08723241]
["bitfinex-derivatives","BTCF0:USTF0",1732329416594,0.07083,98283.0,98282.0,0.15093241]
["bitfinex-derivatives","BTCF0:USTF0",1732329417391,0.07083,98283.0,98282.0,0.23173241]
["bitfinex-derivatives","BTCF0:USTF0",1732329417992,0.050792,98328.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732329418193,0.05742424,98304.0,98303.0,0.492404]
["bitfinex-derivatives","BTCF0:USTF0",1732329421095,0.05742424,98304.0,98303.0,0.131604]
["bitfinex-derivatives","BTCF0:USTF0",1732329423799,0.03711,98304.0,98303.0,0.436764]
["bitfinex-derivatives","BTCF0:USTF0",1732329424602,0.02031424,98320.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732329424800,0.02031424,98320.0,98311.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732329426399,0.02031424,98320.0,98319.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732329426599,0.02031424,98320.0,98319.0,0.131556]
["bitfinex-derivatives","BTCF0:USTF0",1732329428792,0.0305,98329.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732329430401,0.03863,98329.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732329431108,0.03863,98329.0,98326.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732329431598,0.03863,98329.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732329432194,0.03863,98329.0,98319.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732329432494,0.03863,98329.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732329432695,0.3608,98327.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732329435696,0.39666945,98327.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732329436501,0.39666945,98327.0,98318.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732329436706,0.3608,98319.0,98318.0,0.131556]
["bitfinex-derivatives","BTCF0:USTF0",1732329437096,0.3608,98319.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732329437707,0.36893,98319.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732329439292,0.00813,98319.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732329444212,0.050798,98316.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732329444505,0.3608,98314.0,98311.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732329444702,0.3608,98314.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329444703,0.050799,98313.0,98310.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732329446096,0.050799,98313.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732329446504,0.411599,98313.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732329447302,0.0508,98311.0,98309.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732329447508,0.0305,98310.0,98281.0,0.784635]
["bitfinex-derivatives","BTCF0:USTF0",1732329447715,0.09919832,98301.0,98300.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732329447901,0.050806,98301.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329448206,0.36216,98302.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329448207,0.081806,98300.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329448410,0.3608,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329448903,0.716809,98294.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732329449109,0.0305,98293.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732329449404,0.3357,98293.0,98282.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732329449603,0.3357,98293.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329449604,0.3608,98283.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329450313,0.3608,98283.0,98281.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732329451806,0.3608,98283.0,98272.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732329452012,0.09919832,98282.0,98273.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732329452505,0.114116,98281.0,98273.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732329452710,0.050817,98279.0,98273.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732329453609,0.3608,98275.0,98267.0,0.05234929]
["bitfinex-derivatives","BTCF0:USTF0",1732329453806,0.3938,98274.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329454006,0.3938,98274.0,98271.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732329454206,0.3938,98274.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732329457218,0.033,98274.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732329457408,0.033,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329457609,0.4241,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329460018,0.4241,98281.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732329460314,0.3608,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732329460719,0.36894,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732329463721,0.40524617,98273.0,98267.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732329464718,0.40524617,98273.0,98267.0,0.05234829]
["bitfinex-derivatives","BTCF0:USTF0",1732329465112,0.40524617,98273.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329466420,0.40524617,98273.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329467920,0.45606617,98273.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329468316,0.45606617,98273.0,98267.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732329468317,0.050821,98272.0,98267.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732329468516,0.40524617,98273.0,98267.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732329468517,0.050821,98271.0,98267.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732329469622,0.40656617,98273.0,98267.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732329469623,0.050822,98269.0,98267.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732329471121,0.30528,98268.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732329471317,0.050828,98258.0,98252.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732329471817,0.083628,98258.0,98252.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732329472119,0.0328,98258.0,98252.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732329472323,0.050829,98256.0,98252.0,0.02980474]
["bitfinex-derivatives","BTCF0:USTF0",1732329473228,0.0328,98258.0,98241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732329473522,0.0328,98258.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732329474116,0.06939973,98258.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732329474515,0.06939973,98258.0,98243.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1732329474715,0.06939973,98258.0,98254.0,0.01173204]
["bitfinex-derivatives","BTCF0:USTF0",1732329475718,0.06939973,98258.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732329475920,0.06939973,98258.0,98256.0,0.01173204]
["bitfinex-derivatives","BTCF0:USTF0",1732329476318,0.12022773,98258.0,98256.0,0.01021204]
["bitfinex-derivatives","BTCF0:USTF0",1732329477125,0.12022773,98258.0,98256.0,0.00869204]
["bitfinex-derivatives","BTCF0:USTF0",1732329477320,0.03659973,98258.0,98256.0,0.36949204]
["bitfinex-derivatives","BTCF0:USTF0",1732329477627,0.45999832,98270.0,98256.0,0.36949204]
["bitfinex-derivatives","BTCF0:USTF0",1732329478118,0.3608,98262.0,98253.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732329478317,0.09919832,98261.0,98253.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732329478921,0.09919832,98261.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732329479121,0.35210796,98262.0,98253.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732329479319,0.3608,98268.0,98253.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1732329479630,0.3608,98260.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732329480523,0.3608,98284.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329480723,0.00128,98281.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732329480918,0.00814,98271.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329481120,0.00814,98271.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329483125,0.3608,98301.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329483126,0.3608,98320.0,98296.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732329483317,0.3608,98320.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329483629,0.45999832,98320.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329483827,0.45999832,98320.0,98307.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732329484030,0.3608,98320.0,98307.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732329485720,0.00813,98319.0,98307.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732329486130,0.00813,98319.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732329486423,0.3608,98310.0,98302.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732329486623,0.3608,98310.0,98301.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732329486825,0.00813,98309.0,98298.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732329487023,0.00813,98309.0,98297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732329487024,0.3608,98302.0,98297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732329487227,0.3608,98302.0,98291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732329487228,0.3608,98302.0,98294.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732329487418,0.00152,98296.0,98282.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732329487826,0.3608,98292.0,98282.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732329488025,0.3608,98292.0,98283.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732329488231,0.3608,98290.0,98283.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732329488631,0.3608,98290.0,98282.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732329488632,0.03799985,98296.0,98282.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732329488828,0.3608,98292.0,98282.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732329489028,0.3608,98292.0,98282.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732329489227,0.45999832,98292.0,98260.0,0.09919832]
["bitfinex-derivatives","BTCF0:USTF0",1732329489436,0.3608,98283.0,98275.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732329489632,0.3608,98283.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732329490033,0.3608,98283.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329491933,0.3608,98283.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732329492327,0.15000932,98290.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732329492630,0.3608,98282.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732329492934,0.3608,98282.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732329496631,0.03738217,98290.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329496931,0.050818,98277.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329497132,0.46798603,98289.0,98220.0,0.09919832]
["bitfinex-derivatives","BTCF0:USTF0",1732329497133,0.00152,98278.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329497635,0.00152,98278.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329497828,0.00152,98278.0,98264.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1732329498240,0.00152,98278.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329498433,0.00152,98278.0,98264.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1732329498840,0.00152,98278.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329499542,0.00152,98278.0,98269.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732329499736,0.03874883,98278.0,98269.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732329501239,0.03722883,98278.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732329501433,0.02031629,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329503150,0.02031629,98281.0,98280.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732329507038,0.02031629,98297.0,98296.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732329509751,0.02844629,98297.0,98296.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732329509947,0.38924629,98297.0,98293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732329510247,0.3608,98296.0,98293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732329510849,0.3608,98296.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732329511045,0.02844629,98297.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732329511244,0.3608,98296.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732329513152,0.3608,98296.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329513153,0.050811,98290.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329513352,0.0313,98295.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329513944,0.0313,98295.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329514147,0.02844629,98297.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329514444,0.3608,98296.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329514650,0.02844629,98297.0,98280.0,0.55435832]
["bitfinex-derivatives","BTCF0:USTF0",1732329514847,0.02844629,98297.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732329515652,0.02844629,98297.0,98296.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732329515856,0.69444629,98297.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329516153,0.69444629,98297.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732329516154,0.3608,98284.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732329516353,0.02169509,98279.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329516546,0.3608,98273.0,98266.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1732329516848,0.3608,98273.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329517058,0.3608,98273.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329517551,0.3608,98263.0,98258.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732329517849,0.3608,98263.0,98259.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1732329518046,0.3608,98263.0,98258.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732329521350,0.3608,98263.0,98258.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1732329521744,0.36792,98271.0,98258.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732329521950,0.3608,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732329523253,0.36792,98271.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732329523449,0.38111058,98271.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329524341,0.3608,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329524548,0.02031058,98271.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329524749,0.3608,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329526061,0.36894,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329526552,0.05776024,98279.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329526553,0.02169509,98279.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732329526747,0.02031058,98287.0,98270.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1732329526953,0.02031756,98271.0,98270.0,0.147541]
["bitfinex-derivatives","BTCF0:USTF0",1732329527149,0.02031058,98287.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732329527652,0.37919583,98284.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732329531261,0.37919583,98284.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329531448,0.0621,98283.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732329531755,0.3608,98279.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732329532357,0.02031058,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732329532557,0.02031058,98287.0,98286.0,0.508333]
["bitfinex-derivatives","BTCF0:USTF0",1732329532757,0.02031058,98287.0,98286.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1732329533963,0.3608,98288.0,98286.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1732329534769,0.0301,98302.0,98286.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1732329534965,0.3608,98296.0,98286.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1732329535166,0.3608,98296.0,98295.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1732329535861,0.37935478,98296.0,98295.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1732329536465,0.37935478,98296.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329536662,0.37935478,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329541473,0.00813,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329550181,0.02843972,98295.0,98287.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1732329550476,0.3608,98288.0,98285.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1732329551375,0.02843972,98295.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732329551581,0.3608,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732329552474,0.3608,98289.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329552889,0.0645,98288.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329553074,0.07162,98288.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329553276,0.3608,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732329559087,0.3608,98281.0,98275.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732329559386,0.3608,98281.0,98274.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1732329559685,0.3608,98281.0,98276.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732329559879,0.3608,98281.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732329560587,0.38111246,98281.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732329560782,0.0303,98280.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732329561673,0.0303,98280.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329561875,0.3608,98271.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329563288,0.02043738,98270.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329570181,0.00081,98270.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329572287,0.36161,98270.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329573088,0.38192506,98270.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329581986,0.02112506,98270.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329582194,0.02031506,98270.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329582594,0.02845506,98270.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329583195,0.38925506,98270.0,98269.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732329588496,0.23925506,98270.0,98269.0,0.356101]
["bitfinex-derivatives","BTCF0:USTF0",1732329588700,0.00128,98278.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732329588905,0.00814,98278.0,98277.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1732329589105,0.3608,98294.0,98291.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329589306,0.39886561,98294.0,98291.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329589503,0.39886561,98294.0,98292.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732329591513,0.03806561,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329591700,0.02031246,98297.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329592007,0.02031246,98297.0,98296.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732329595316,0.09803017,98310.0,98309.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732329595505,0.03753017,98310.0,98309.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732329595822,0.02031246,98313.0,98312.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732329599709,0.040115,98319.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329600024,0.02031246,98329.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732329601112,0.02031246,98329.0,98327.0,0.139911]
["bitfinex-derivatives","BTCF0:USTF0",1732329601820,0.02031246,98329.0,98328.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1732329606520,0.02031246,98329.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732329607025,0.02031246,98329.0,98328.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1732329607411,0.02031246,98329.0,98327.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732329607623,0.02031246,98329.0,98328.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1732329608017,0.02031246,98329.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329608320,0.02031246,98329.0,98319.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732329608521,0.3608,98326.0,98321.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1732329608728,0.3608,98326.0,98323.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732329609026,0.3608,98326.0,98324.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1732329609225,0.3608,98326.0,98323.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732329609226,0.0301,98328.0,98325.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1732329609616,0.0331,98332.0,98325.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1732329609813,0.3608,98339.0,98335.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732329610017,0.3608,98339.0,98338.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732329610220,0.3608,98339.0,98338.0,0.139865]
["bitfinex-derivatives","BTCF0:USTF0",1732329610721,0.3608,98348.0,98344.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732329612323,0.0325,98347.0,98344.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732329614327,0.050775,98359.0,98349.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732329614521,0.0326,98354.0,98350.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329614922,0.0326,98354.0,98351.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732329615320,0.00813,98353.0,98351.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732329616229,0.0284278,98353.0,98351.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732329616424,0.0284278,98353.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329616622,0.0284278,98353.0,98347.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329619328,0.00813,98353.0,98347.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329620131,0.00813,98353.0,98349.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732329620939,0.00813,98353.0,98350.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329621539,0.0008,98352.0,98350.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329621743,0.00893,98352.0,98350.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329625436,0.00893,98352.0,98351.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732329626337,0.00893,98352.0,98351.0,0.355818]
["bitfinex-derivatives","BTCF0:USTF0",1732329626537,0.0309,98366.0,98351.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1732329626732,0.0309,98366.0,98351.0,0.18599265]
["bitfinex-derivatives","BTCF0:USTF0",1732329626938,0.0309,98366.0,98358.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732329627742,0.06842505,98366.0,98358.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732329627945,0.0309,98366.0,98358.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732329629148,0.0309,98366.0,98360.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732329630941,0.02029732,98362.0,98361.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329632135,0.02029732,98362.0,98354.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329632341,0.3608,98360.0,98354.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329632745,0.3608,98360.0,98355.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329633550,0.3608,98360.0,98354.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329633855,0.3608,98360.0,98355.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329636758,0.3608,98360.0,98354.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329636958,0.050775,98358.0,98354.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329637157,0.050775,98358.0,98347.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732329637452,0.3608,98350.0,98348.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1732329637659,0.0972,98349.0,98347.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732329638656,0.13496635,98349.0,98347.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732329642855,0.00813,98348.0,98347.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732329644647,0.01626,98348.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329644855,0.01626,98348.0,98340.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732329645157,0.050781,98346.0,98340.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732329645853,0.3608,98341.0,98340.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732329646558,0.411584,98341.0,98332.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329646761,0.050785,98339.0,98332.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329648260,0.3608,98333.0,98332.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329649768,0.30369715,98333.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329649959,0.30369715,98333.0,98323.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732329650154,0.0614,98332.0,98323.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732329650670,0.3608,98325.0,98323.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732329650967,0.3608,98325.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329650968,0.3608,98325.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732329651664,0.3608,98325.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329651863,0.3608,98325.0,98317.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732329652064,0.29100076,98325.0,98319.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732329652871,0.29100076,98325.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329653070,0.04031,98331.0,98310.0,0.09915265]
["bitfinex-derivatives","BTCF0:USTF0",1732329653269,0.04031,98331.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329653270,0.0332,98331.0,98330.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732329654771,0.07197934,98331.0,98330.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732329656574,0.08010934,98331.0,98330.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732329657273,0.04690934,98331.0,98330.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732329657674,0.00813,98331.0,98330.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732329658069,0.0303,98343.0,98342.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732329658572,0.06858374,98343.0,98342.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732329658768,0.0303,98343.0,98342.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732329659774,0.0691919,98343.0,98342.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732329660074,0.0691919,98343.0,98342.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732329660276,0.0691919,98343.0,98342.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732329662071,0.0388919,98343.0,98342.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732329662376,0.00813,98344.0,98342.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732329664585,0.00813,98344.0,98342.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732329666272,0.00813,98343.0,98342.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732329674584,0.00813,98343.0,98342.0,0.716623]
["bitfinex-derivatives","BTCF0:USTF0",1732329674788,0.03911013,98359.0,98356.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329675089,0.03911013,98359.0,98356.0,0.138656]
["bitfinex-derivatives","BTCF0:USTF0",1732329676488,0.36893,98357.0,98356.0,0.138656]
["bitfinex-derivatives","BTCF0:USTF0",1732329677893,0.36893,98357.0,98356.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1732329678195,0.36893,98357.0,98355.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1732329678393,0.0322,98356.0,98355.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1732329680092,0.0322,98356.0,98350.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732329686898,0.0322,98356.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732329687098,0.36893,98357.0,98356.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329687396,0.00813,98357.0,98356.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329691800,0.00893,98357.0,98356.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329693200,0.00893,98357.0,98346.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732329693201,0.36973,98357.0,98348.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732329693405,0.031,98356.0,98348.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732329693593,0.031,98356.0,98346.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1732329693794,0.031,98356.0,98350.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732329694209,0.0328,98355.0,98351.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1732329694599,0.0328,98355.0,98351.0,0.136338]
["bitfinex-derivatives","BTCF0:USTF0",1732329696607,0.0328,98355.0,98351.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1732329696806,0.0328,98355.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732329700002,0.031,98356.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732329702407,0.00813,98355.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732329705103,0.02842937,98355.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732329706206,0.03655937,98355.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732329720318,0.01626,98355.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732329741433,0.01626,98355.0,98353.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1732329741628,0.050775,98359.0,98353.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1732329741827,0.3608,98356.0,98353.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1732329742636,0.3608,98356.0,98346.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732329742938,0.3608,98347.0,98320.0,0.42580623]
["bitfinex-derivatives","BTCF0:USTF0",1732329743133,0.050784,98341.0,98334.0,0.08616518]
["bitfinex-derivatives","BTCF0:USTF0",1732329743332,0.3608,98335.0,98334.0,0.08616518]
["bitfinex-derivatives","BTCF0:USTF0",1732329744533,0.39922747,98335.0,98334.0,0.08616518]
["bitfinex-derivatives","BTCF0:USTF0",1732329748141,0.39922747,98335.0,98334.0,0.00152518]
["bitfinex-derivatives","BTCF0:USTF0",1732329750151,0.45001447,98335.0,98334.0,0.00152518]
["bitfinex-derivatives","BTCF0:USTF0",1732329751857,0.45001447,98335.0,98328.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732329752052,0.45001447,98335.0,98332.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329752053,0.39922747,98335.0,98332.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329752245,0.39922747,98335.0,98334.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732329753056,0.3608,98335.0,98334.0,0.135107]
["bitfinex-derivatives","BTCF0:USTF0",1732329754159,0.02030274,98335.0,98334.0,0.135107]
["bitfinex-derivatives","BTCF0:USTF0",1732329757064,0.02843274,98335.0,98334.0,0.135107]
["bitfinex-derivatives","BTCF0:USTF0",1732329758461,0.02843274,98335.0,98334.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732329759251,0.02843274,98335.0,98331.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732329761164,0.02843274,98335.0,98330.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732329761665,0.02843274,98335.0,98328.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1732329762067,0.02843274,98335.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329767868,0.02843274,98335.0,98333.0,0.08920624]
["bitfinex-derivatives","BTCF0:USTF0",1732329768162,0.02843274,98335.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329771065,0.02030274,98335.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329772864,0.00813,98334.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329776171,0.00893,98334.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329792279,0.01706,98334.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732329798193,0.03842676,98352.0,98351.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732329798381,0.0313,98361.0,98355.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329798690,0.39833178,98356.0,98355.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329799696,0.40646178,98356.0,98355.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329800990,0.42676273,98356.0,98355.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329801182,0.40646178,98356.0,98355.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329801582,0.36893,98356.0,98355.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329802991,0.00813,98356.0,98355.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732329803191,0.00813,98356.0,98355.0,0.08904594]
["bitfinex-derivatives","BTCF0:USTF0",1732329809207,0.0313,98361.0,98360.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732329809509,0.0313,98361.0,98360.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1732329809708,0.0307,98373.0,98360.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1732329809709,0.3915,98373.0,98360.0,0.134054]
["bitfinex-derivatives","BTCF0:USTF0",1732329809909,0.0307,98373.0,98372.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732329810210,0.0314,98377.0,98376.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732329810806,0.03953,98377.0,98376.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732329811808,0.03953,98377.0,98376.0,0.134045]
["bitfinex-derivatives","BTCF0:USTF0",1732329812302,0.03953,98377.0,98376.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1732329813214,0.04766,98377.0,98376.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1732329816904,0.01626,98377.0,98376.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1732329825510,0.0314,98393.0,98392.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732329825713,0.0314,98393.0,98392.0,0.133997]
["bitfinex-derivatives","BTCF0:USTF0",1732329827211,0.03953,98393.0,98392.0,0.133997]
["bitfinex-derivatives","BTCF0:USTF0",1732329828720,0.0314,98393.0,98392.0,0.133997]
["bitfinex-derivatives","BTCF0:USTF0",1732329829617,0.02028901,98409.0,98396.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732329830211,0.02028901,98409.0,98399.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732329830521,0.00812,98406.0,98405.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732329830720,0.00812,98406.0,98405.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1732329831820,0.0618,98412.0,98405.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1732329832021,0.0618,98412.0,98411.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732329832222,0.0304,98412.0,98411.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732329832409,0.00152503,98435.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329832410,0.0641,98426.0,98425.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732329832616,0.0641,98426.0,98425.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1732329833222,0.0641,98426.0,98425.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1732329833417,0.07222,98426.0,98425.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1732329834120,0.00812,98426.0,98425.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1732329837627,0.00812,98426.0,98424.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732329837923,0.00812,98426.0,98425.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732329844821,0.0087207,98426.0,98425.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732329845516,0.0006007,98426.0,98425.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732329846730,0.0006007,98426.0,98425.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1732329849129,0.0006007,98426.0,98425.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732329850224,0.0006007,98426.0,98425.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1732329852318,0.0006007,98426.0,98425.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1732329852818,0.0006007,98426.0,98425.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1732329853728,0.0006007,98426.0,98425.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1732329854223,0.0006007,98426.0,98425.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1732329856331,0.05071,98484.0,98468.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732329856534,0.3608,98495.0,98469.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1732329856535,0.03865126,98477.0,98469.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1732329856753,0.0621,98476.0,98470.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1732329856922,0.0318,98475.0,98474.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732329857124,0.0318,98475.0,98474.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1732329857330,0.0318,98475.0,98474.0,0.492555]
["bitfinex-derivatives","BTCF0:USTF0",1732329857628,0.0318,98475.0,98474.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1732329857931,0.0318,98475.0,98474.0,0.492555]
["bitfinex-derivatives","BTCF0:USTF0",1732329858135,0.03992,98475.0,98474.0,0.492555]
["bitfinex-derivatives","BTCF0:USTF0",1732329861130,0.0318,98475.0,98474.0,0.492555]
["bitfinex-derivatives","BTCF0:USTF0",1732329865731,0.03452,98476.0,98474.0,0.492555]
["bitfinex-derivatives","BTCF0:USTF0",1732329865932,0.0315,98476.0,98474.0,0.492555]
["bitfinex-derivatives","BTCF0:USTF0",1732329870144,0.0315,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329874745,0.0315,98476.0,98474.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732329874941,0.0315,98476.0,98475.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732329880546,0.0315,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329880744,0.0315,98476.0,98475.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732329882843,0.0315,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329883040,0.0315,98476.0,98475.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732329884344,0.0315,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329884549,0.0315,98476.0,98475.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732329889041,0.0315,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329889244,0.0315,98476.0,98475.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732329892649,0.0315,98476.0,98475.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732329896251,0.03453,98476.0,98475.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732329897851,0.00303,98476.0,98475.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732329898055,0.0333,98494.0,98475.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1732329898359,0.0333,98494.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732329898545,0.06825179,98490.0,98489.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732329899746,0.07128179,98490.0,98489.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732329907357,0.07128179,98490.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329907563,0.050705,98486.0,98485.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329907865,0.050705,98486.0,98483.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329909053,0.050706,98485.0,98483.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329909665,0.00812,98484.0,98483.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329912360,0.36892,98484.0,98483.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329914259,0.00812,98484.0,98483.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329914467,0.36892,98484.0,98483.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329915561,0.37195,98484.0,98483.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329916176,0.01115,98484.0,98483.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329916467,0.01195,98484.0,98483.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329923970,0.01195,98484.0,98482.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732329924165,0.01195,98484.0,98483.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329925467,0.01195,98484.0,98482.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732329925673,0.050706,98483.0,98476.0,0.06483873]
["bitfinex-derivatives","BTCF0:USTF0",1732329925875,0.050706,98483.0,98477.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329926578,0.050706,98483.0,98478.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1732329926881,0.050706,98483.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732329929079,0.050706,98483.0,98480.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1732329932184,0.00304,98482.0,98480.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1732329936292,0.00304,98482.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732329936489,0.050708,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732329936794,0.050708,98480.0,98479.0,0.132188]
["bitfinex-derivatives","BTCF0:USTF0",1732329937382,0.050708,98480.0,98472.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1732329937586,0.050708,98480.0,98473.0,0.132191]
["bitfinex-derivatives","BTCF0:USTF0",1732329937783,0.050708,98480.0,98474.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732329938797,0.050708,98480.0,98475.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732329938996,0.00304,98482.0,98473.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1732329940883,0.00304,98482.0,98480.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732329942885,0.00812,98481.0,98480.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732329944897,0.01116,98481.0,98480.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732329946096,0.01116,98481.0,98480.0,0.132188]
["bitfinex-derivatives","BTCF0:USTF0",1732329953106,0.01116,98481.0,98480.0,0.492988]
["bitfinex-derivatives","BTCF0:USTF0",1732329953307,0.1,98500.0,98480.0,0.492988]
["bitfinex-derivatives","BTCF0:USTF0",1732329953308,0.1,98500.0,98498.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732329953507,0.1,98500.0,98499.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1732329957122,0.1,98500.0,98499.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1732329957321,0.1,98500.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329957517,0.0653,98499.0,98490.0,0.06483873]
["bitfinex-derivatives","BTCF0:USTF0",1732329957821,0.0653,98499.0,98496.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732329958020,0.0653,98499.0,98498.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732329958218,0.0323,98499.0,98498.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732329961713,0.0323,98499.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732329961915,0.0323,98499.0,98495.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732329962122,0.050699,98498.0,98495.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732329964229,0.0507,98497.0,98494.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329964411,0.0507,98495.0,98494.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329964723,0.0507,98495.0,98490.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732329964724,0.050699,98498.0,98493.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329965022,0.083901,98494.0,98493.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329965725,0.050702,98491.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329966022,0.411502,98491.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329966218,0.050703,98490.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329967341,0.050703,98490.0,98486.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329967517,0.3608,98491.0,98486.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329967718,0.050703,98489.0,98486.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329968526,0.3608,98491.0,98480.0,0.06483873]
["bitfinex-derivatives","BTCF0:USTF0",1732329968823,0.3608,98491.0,98481.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329968824,0.050705,98485.0,98481.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329969415,0.050705,98485.0,98482.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329969621,0.050705,98485.0,98483.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329972127,0.00081,98484.0,98483.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732329974420,0.00081,98484.0,98475.0,0.06483873]
["bitfinex-derivatives","BTCF0:USTF0",1732329974623,0.00081,98484.0,98465.0,0.00152332]
["bitfinex-derivatives","BTCF0:USTF0",1732329974624,0.3608,98479.0,98465.0,0.00152332]
["bitfinex-derivatives","BTCF0:USTF0",1732329974830,0.411515,98466.0,98465.0,0.00152332]
["bitfinex-derivatives","BTCF0:USTF0",1732329976423,0.66548,98466.0,98441.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732329976620,0.05072,98457.0,98450.0,0.06483873]
["bitfinex-derivatives","BTCF0:USTF0",1732329976820,0.0325,98456.0,98450.0,0.06483873]
["bitfinex-derivatives","BTCF0:USTF0",1732329979240,0.0325,98456.0,98451.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732329980837,0.0325,98456.0,98452.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732329985434,0.08322,98456.0,98452.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732329986347,0.08322,98456.0,98446.0,0.06483873]
["bitfinex-derivatives","BTCF0:USTF0",1732329986542,0.08322,98456.0,98446.0,0.11556373]
["bitfinex-derivatives","BTCF0:USTF0",1732329986947,0.050721,98454.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732329987147,0.02027697,98455.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732329987148,0.050723,98451.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732329987543,0.050723,98451.0,98447.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732329987748,0.050724,98450.0,98447.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732329988248,0.3608,98449.0,98447.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732329989041,0.00812,98448.0,98447.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1732329991150,0.00812,98448.0,98447.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1732329994649,0.00812,98448.0,98447.0,0.21267569]
["bitfinex-derivatives","BTCF0:USTF0",1732330000550,0.00812,98448.0,98447.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1732330000858,0.00812,98448.0,98447.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1732330003650,0.00812,98448.0,98447.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1732330003949,0.3608,98467.0,98465.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330004155,0.3608,98472.0,98471.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732330004355,0.3608,98472.0,98471.0,0.129952]
["bitfinex-derivatives","BTCF0:USTF0",1732330011445,0.3608,98472.0,98456.0,0.06483873]
["bitfinex-derivatives","BTCF0:USTF0",1732330011646,0.050713,98470.0,98464.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330012057,0.050714,98469.0,98464.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330012661,0.050714,98468.0,98464.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330013355,0.050714,98468.0,98465.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330013763,0.050715,98466.0,98465.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330015456,0.050716,98465.0,98462.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330015658,0.3608,98464.0,98462.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330017467,0.411516,98464.0,98462.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330020363,0.3608,98465.0,98462.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330020559,0.02027611,98466.0,98465.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330020766,0.43179111,98466.0,98461.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330022864,0.43179111,98466.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330026675,0.00812,98465.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330027368,0.050718,98461.0,98459.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330027678,0.0324,98460.0,98459.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330027975,0.0633,98460.0,98459.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330028668,0.0633,98460.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732330028870,0.3608,98454.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330029077,0.050725,98446.0,98444.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330030973,0.050725,98446.0,98443.0,0.129927]
["bitfinex-derivatives","BTCF0:USTF0",1732330032468,0.03876794,98446.0,98443.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330032674,0.050724,98449.0,98445.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732330034174,0.03847375,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330034478,0.38259997,98466.0,98463.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330034670,0.38387997,98466.0,98463.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330036469,0.4217768,98466.0,98463.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330038171,0.4724918,98466.0,98463.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330040473,0.4217768,98466.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732330040680,0.050719,98458.0,98455.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330040875,0.3608,98456.0,98455.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330041078,0.050721,98455.0,98450.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732330041275,0.050722,98453.0,98451.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330043681,0.00082,98452.0,98451.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330052787,0.02109822,98452.0,98451.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330054583,0.05908845,98452.0,98451.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330055885,0.03881023,98452.0,98451.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330061887,0.04693023,98452.0,98451.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330062792,0.04693023,98452.0,98451.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732330062987,0.00894,98452.0,98451.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1732330066499,0.00894,98452.0,98451.0,0.57513355]
["bitfinex-derivatives","BTCF0:USTF0",1732330068405,0.00894,98452.0,98451.0,0.49593355]
["bitfinex-derivatives","BTCF0:USTF0",1732330068698,0.00894,98452.0,98451.0,0.57513355]
["bitfinex-derivatives","BTCF0:USTF0",1732330075405,0.00894,98452.0,98451.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1732330075604,0.00894,98452.0,98451.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1732330078498,0.00894,98452.0,98451.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732330089000,0.00045202,98463.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330089196,0.00152386,98466.0,98465.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330092202,0.03908618,98466.0,98465.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330096611,0.39988618,98466.0,98465.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330096815,0.39988618,98466.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330096816,0.70456618,98466.0,98458.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732330097010,0.39988618,98466.0,98454.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1732330097205,0.3608,98457.0,98454.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1732330097408,0.0313,98456.0,98454.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1732330097806,0.0313,98456.0,98455.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732330102116,0.0313,98456.0,98451.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1732330102318,0.07008019,98456.0,98454.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732330102514,0.0313,98456.0,98454.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732330105216,0.03753858,98465.0,98464.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330105419,0.0328,98481.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330105615,0.04307225,98468.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330106928,0.0328,98481.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330106929,0.00812,98467.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330107413,0.00812,98467.0,98466.0,0.129875]
["bitfinex-derivatives","BTCF0:USTF0",1732330107617,0.0317,98480.0,98466.0,0.129875]
["bitfinex-derivatives","BTCF0:USTF0",1732330107913,0.0317,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732330109227,0.03982,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732330110820,0.00812,98480.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732330117729,0.02027172,98483.0,98482.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732330117930,0.02027172,98483.0,98479.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1732330117931,0.0015237,98485.0,98484.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732330118130,0.02027611,98514.0,98499.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732330118436,0.02027611,98514.0,98499.0,0.851418]
["bitfinex-derivatives","BTCF0:USTF0",1732330119532,0.00812,98501.0,98499.0,0.851418]
["bitfinex-derivatives","BTCF0:USTF0",1732330120922,0.02027611,98514.0,98499.0,0.851418]
["bitfinex-derivatives","BTCF0:USTF0",1732330122733,0.00812,98501.0,98499.0,0.851418]
["bitfinex-derivatives","BTCF0:USTF0",1732330129538,0.00812,98501.0,98499.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732330129730,0.00812,98501.0,98499.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732330145648,0.00812,98501.0,98499.0,0.490578]
["bitfinex-derivatives","BTCF0:USTF0",1732330146558,0.0430012,98500.0,98499.0,0.490578]
["bitfinex-derivatives","BTCF0:USTF0",1732330156942,0.00156493,98500.0,98499.0,0.490578]
["bitfinex-derivatives","BTCF0:USTF0",1732330158454,0.00156493,98500.0,98499.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732330158653,0.00156493,98500.0,98499.0,0.490578]
["bitfinex-derivatives","BTCF0:USTF0",1732330162254,0.00156493,98500.0,98499.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732330162455,0.00156493,98500.0,98499.0,0.490578]
["bitfinex-derivatives","BTCF0:USTF0",1732330170164,0.00156493,98500.0,98499.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732330170458,0.00156493,98500.0,98499.0,0.490578]
["bitfinex-derivatives","BTCF0:USTF0",1732330179269,0.00017423,98500.0,98499.0,0.490578]
["bitfinex-derivatives","BTCF0:USTF0",1732330188967,0.00017423,98500.0,98499.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1732330192173,0.03227423,98500.0,98499.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1732330193071,0.03227423,98500.0,98499.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330193369,0.00017423,98500.0,98499.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330198163,0.00017423,98500.0,98490.0,0.06486762]
["bitfinex-derivatives","BTCF0:USTF0",1732330198364,0.050698,98499.0,98491.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330198570,0.0316,98498.0,98491.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330198875,0.082299,98498.0,98491.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330199080,0.050701,98494.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330199275,0.115801,98493.0,98489.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330199967,0.3608,98490.0,98485.0,0.391385]
["bitfinex-derivatives","BTCF0:USTF0",1732330200174,0.3608,98490.0,98486.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330200476,0.0651,98493.0,98486.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330201070,0.3608,98488.0,98486.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330202175,0.050704,98487.0,98486.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330202678,0.058824,98487.0,98486.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330205982,0.00812,98487.0,98486.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732330206777,0.00812,98487.0,98486.0,0.129785]
["bitfinex-derivatives","BTCF0:USTF0",1732330223887,0.00812,98487.0,98486.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732330224085,0.00812,98487.0,98486.0,0.129785]
["bitfinex-derivatives","BTCF0:USTF0",1732330226095,0.00812,98487.0,98486.0,0.17249618]
["bitfinex-derivatives","BTCF0:USTF0",1732330229595,0.04280083,98526.0,98499.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732330229792,0.38107058,98532.0,98518.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1732330229993,0.04271849,98527.0,98518.0,0.490568]
["bitfinex-derivatives","BTCF0:USTF0",1732330230197,0.04271849,98527.0,98518.0,0.129768]
["bitfinex-derivatives","BTCF0:USTF0",1732330231291,0.00812,98520.0,98518.0,0.129768]
["bitfinex-derivatives","BTCF0:USTF0",1732330236199,0.3608,98555.0,98528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732330236404,0.3608,98555.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732330236602,0.0302,98557.0,98555.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732330236904,0.0302,98557.0,98556.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330237107,0.07330952,98557.0,98556.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330237501,0.0302,98557.0,98556.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330239297,0.00811,98558.0,98556.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330239501,0.00811,98558.0,98557.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732330240200,0.0319,98569.0,98556.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330240503,0.0319,98569.0,98568.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732330240698,0.0319,98569.0,98568.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330241102,0.0319,98569.0,98540.0,0.49127234]
["bitfinex-derivatives","BTCF0:USTF0",1732330241310,0.3608,98566.0,98552.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330241609,0.3608,98566.0,98558.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732330241801,0.3608,98566.0,98552.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330242010,0.3608,98566.0,98540.0,0.53374602]
["bitfinex-derivatives","BTCF0:USTF0",1732330242011,0.00811,98565.0,98540.0,0.53374602]
["bitfinex-derivatives","BTCF0:USTF0",1732330242302,0.00811,98565.0,98540.0,0.49127234]
["bitfinex-derivatives","BTCF0:USTF0",1732330242899,0.00811,98565.0,98560.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732330243095,0.00811,98565.0,98550.0,0.09867234]
["bitfinex-derivatives","BTCF0:USTF0",1732330243296,0.00811,98565.0,98561.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732330243701,0.00811,98565.0,98550.0,0.09867234]
["bitfinex-derivatives","BTCF0:USTF0",1732330243901,0.00811,98565.0,98562.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732330245612,0.00811,98565.0,98563.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732330248013,0.00811,98565.0,98563.0,0.129665]
["bitfinex-derivatives","BTCF0:USTF0",1732330249711,0.00811,98565.0,98563.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330250104,0.050667,98560.0,98556.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330250504,0.3608,98558.0,98544.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732330250704,0.3608,98550.0,98542.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732330250909,0.050674,98546.0,98543.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330251116,0.0318,98545.0,98542.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330251505,0.0318,98545.0,98542.0,0.129676]
["bitfinex-derivatives","BTCF0:USTF0",1732330251703,0.07531595,98545.0,98542.0,0.129676]
["bitfinex-derivatives","BTCF0:USTF0",1732330253310,0.0318,98545.0,98542.0,0.129676]
["bitfinex-derivatives","BTCF0:USTF0",1732330253513,0.0318,98545.0,98542.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330253711,0.0635,98549.0,98546.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732330253912,0.0316,98549.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732330254222,0.3608,98550.0,98548.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732330255315,0.04317039,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732330255511,0.3608,98558.0,98557.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732330257721,0.3608,98558.0,98557.0,0.129668]
["bitfinex-derivatives","BTCF0:USTF0",1732330258419,0.3608,98558.0,98557.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732330258616,0.3608,98558.0,98556.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330258818,0.0656,98557.0,98554.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330259122,0.0656,98557.0,98552.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732330259123,0.0656,98557.0,98553.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330259617,0.0656,98557.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732330260828,0.01560177,98556.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732330261021,0.0656,98557.0,98553.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732330262015,0.0656,98557.0,98540.0,0.09867234]
["bitfinex-derivatives","BTCF0:USTF0",1732330262217,0.01551079,98556.0,98541.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330262416,0.01551079,98555.0,98552.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732330262612,0.0656,98557.0,98552.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732330262809,0.01556245,98556.0,98555.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732330263416,0.0656,98557.0,98555.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732330263621,0.00279123,98556.0,98555.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732330265412,0.01817269,98556.0,98555.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732330267513,0.00279123,98556.0,98555.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732330267717,0.00279123,98556.0,98555.0,0.129669]
["bitfinex-derivatives","BTCF0:USTF0",1732330267931,0.01803821,98556.0,98555.0,0.129669]
["bitfinex-derivatives","BTCF0:USTF0",1732330268320,0.00279123,98556.0,98555.0,0.129669]
["bitfinex-derivatives","BTCF0:USTF0",1732330269120,0.00279123,98556.0,98555.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330269521,0.00279123,98556.0,98553.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330269723,0.00279123,98555.0,98553.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330270022,0.00279123,98555.0,98554.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732330275128,0.00279123,98555.0,98547.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732330275326,0.050671,98552.0,98548.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330275522,0.3608,98549.0,98548.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330275718,0.36359123,98549.0,98548.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330276422,0.36359123,98549.0,98547.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732330276732,0.411472,98549.0,98548.0,0.07620877]
["bitfinex-derivatives","BTCF0:USTF0",1732330277732,0.3608,98549.0,98541.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732330277931,0.050674,98546.0,98542.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330278925,0.050674,98546.0,98542.0,0.129676]
["bitfinex-derivatives","BTCF0:USTF0",1732330279125,0.3608,98549.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732330279326,0.3608,98549.0,98542.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330279327,0.3608,98549.0,98545.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732330279536,0.3608,98549.0,98547.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732330280634,0.3608,98549.0,98548.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330289247,0.3613204,98549.0,98547.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732330289448,0.3613204,98549.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330289657,0.050674,98546.0,98540.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732330290939,0.3613204,98549.0,98540.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732330291142,0.050676,98542.0,98541.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330292151,0.050676,98542.0,98539.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732330292344,0.050676,98542.0,98540.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330293057,0.3608,98541.0,98540.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330294047,0.3608,98541.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330294246,0.05068,98534.0,98533.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330297366,0.39478,98541.0,98533.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330297651,0.050678,98538.0,98533.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330298452,0.050679,98537.0,98533.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330298648,0.39478,98541.0,98533.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330298863,0.05068,98534.0,98533.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330300655,0.050681,98532.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330300850,0.3608,98533.0,98529.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330301856,0.050682,98531.0,98529.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330303260,0.3608,98533.0,98522.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732330303261,0.050683,98530.0,98522.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732330303561,0.050683,98530.0,98529.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330305152,0.411483,98530.0,98529.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330308557,0.4545434,98530.0,98529.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330315464,0.4545434,98530.0,98528.0,0.08052219]
["bitfinex-derivatives","BTCF0:USTF0",1732330317061,0.0430604,98530.0,98528.0,0.08052219]
["bitfinex-derivatives","BTCF0:USTF0",1732330317257,0.02026215,98534.0,98528.0,0.08052219]
["bitfinex-derivatives","BTCF0:USTF0",1732330317462,0.3608,98529.0,98528.0,0.08052219]
["bitfinex-derivatives","BTCF0:USTF0",1732330319274,0.050682,98530.0,98528.0,0.08052219]
["bitfinex-derivatives","BTCF0:USTF0",1732330319569,0.3608,98529.0,98528.0,0.08052219]
["bitfinex-derivatives","BTCF0:USTF0",1732330324972,0.3608,98529.0,98514.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732330324973,0.3608,98529.0,98527.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330325175,0.050686,98524.0,98523.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330325362,0.050686,98523.0,98522.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330327068,0.0317,98528.0,98514.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732330327276,0.3608,98517.0,98515.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330327577,0.411489,98517.0,98515.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330328078,0.411489,98517.0,98516.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330328275,0.3608,98517.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732330328573,0.05069,98516.0,98512.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330329278,0.05069,98516.0,98506.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1732330329279,0.050692,98512.0,98506.0,0.4052783]
["bitfinex-derivatives","BTCF0:USTF0",1732330329471,0.050692,98512.0,98507.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330329771,0.3608,98509.0,98507.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330331968,0.00139498,98508.0,98507.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330332570,0.00139498,98508.0,98506.0,0.391214]
["bitfinex-derivatives","BTCF0:USTF0",1732330332770,0.00139498,98508.0,98507.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330334972,0.050694,98507.0,98506.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330335471,0.050694,98507.0,98505.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330335968,0.3608,98509.0,98500.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732330335969,0.00139498,98506.0,98500.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732330336770,0.050697,98502.0,98500.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732330336973,0.00139498,98501.0,98500.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732330337876,0.00150488,98501.0,98500.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732330340178,0.00150488,98501.0,98499.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330340771,0.41300288,98500.0,98498.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330341872,0.00150488,98499.0,98498.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330345687,0.00150488,98499.0,98497.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732330345877,0.00150488,98498.0,98497.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732330365697,0.05220388,98498.0,98496.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330365885,0.00150488,98497.0,98496.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330367795,0.00150488,98497.0,98496.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1732330369298,0.04336653,98497.0,98496.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1732330369500,0.00150488,98497.0,98496.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1732330379694,0.00150488,98497.0,98496.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330382995,0.05220388,98497.0,98496.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330385004,0.0507,98496.0,98492.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330385512,0.0507,98496.0,98490.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330385913,0.00150488,98493.0,98490.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330386912,0.00150488,98492.0,98490.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330387214,0.050703,98491.0,98487.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1732330387509,0.3608,98488.0,98487.0,0.08044284]
["bitfinex-derivatives","BTCF0:USTF0",1732330387711,0.411504,98488.0,98487.0,0.08044284]
["bitfinex-derivatives","BTCF0:USTF0",1732330388105,0.41300888,98488.0,98487.0,0.08044284]
["bitfinex-derivatives","BTCF0:USTF0",1732330388604,0.41300888,98488.0,98487.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330388801,0.36230488,98488.0,98470.0,0.0647583]
["bitfinex-derivatives","BTCF0:USTF0",1732330389015,0.36230488,98479.0,98475.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732330389313,0.36230488,98479.0,98476.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330389906,0.36230488,98479.0,98475.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732330390101,0.36230488,98479.0,98469.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330390102,0.00150488,98477.0,98469.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330390310,0.00150488,98477.0,98469.0,0.1436783]
["bitfinex-derivatives","BTCF0:USTF0",1732330391009,0.40341409,98479.0,98476.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732330391209,0.40341409,98479.0,98476.0,0.04920512]
["bitfinex-derivatives","BTCF0:USTF0",1732330391413,0.40341409,98479.0,98474.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330391814,0.05071,98477.0,98467.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330392017,0.050711,98475.0,98468.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330392215,0.3608,98470.0,98468.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330393519,0.3608,98470.0,98461.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732330393722,0.3608,98470.0,98462.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330394422,0.0647583,98471.0,98462.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330394423,0.3608,98469.0,98462.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330394722,0.050716,98466.0,98462.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330394919,0.3608,98469.0,98458.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732330395222,0.3608,98469.0,98459.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330395721,0.3608,98469.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732330395722,0.3608,98469.0,98456.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330395918,0.3608,98457.0,98456.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330396222,0.3608,98457.0,98453.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330396421,0.083821,98456.0,98450.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330396623,0.083821,98456.0,98448.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330397230,0.3608,98449.0,98448.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330397524,0.3608,98449.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330397832,0.3608,98449.0,98442.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330398031,0.3608,98449.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330398332,0.3608,98439.0,98436.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1732330399223,0.3608,98439.0,98436.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1732330399425,0.40359459,98439.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732330399934,0.3608,98439.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732330402129,0.04208156,98443.0,98442.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732330402332,0.3608,98449.0,98442.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732330403629,0.40392684,98449.0,98442.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732330405832,0.04312684,98449.0,98444.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330406037,0.3608,98446.0,98444.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330407639,0.3608,98446.0,98436.0,0.129651]
["bitfinex-derivatives","BTCF0:USTF0",1732330407841,0.3608,98446.0,98437.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330408539,0.411526,98446.0,98437.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330410044,0.411526,98446.0,98436.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330410045,0.3608,98446.0,98431.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330410244,0.0647583,98441.0,98431.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330410951,0.050728,98443.0,98431.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330412241,0.3608,98446.0,98431.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330412440,0.050728,98442.0,98431.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330412844,0.0647583,98441.0,98432.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330413144,0.3608,98437.0,98432.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330413355,0.050731,98436.0,98432.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330413645,0.083931,98436.0,98432.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330414250,0.050734,98431.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732330414450,0.3608,98426.0,98420.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732330415148,0.3608,98426.0,98421.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732330415348,0.3608,98426.0,98418.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330415645,0.411536,98426.0,98418.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330415845,0.050737,98424.0,98410.0,0.0647583]
["bitfinex-derivatives","BTCF0:USTF0",1732330416051,0.3608,98426.0,98408.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732330416052,0.0647583,98422.0,98411.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330416258,0.3608,98414.0,98411.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330416550,0.3608,98414.0,98408.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732330416752,0.3608,98414.0,98408.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732330416954,0.3608,98414.0,98404.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330417147,0.3608,98414.0,98400.0,0.1647583]
["bitfinex-derivatives","BTCF0:USTF0",1732330417343,0.3608,98414.0,98401.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330418049,0.3608,98414.0,98402.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330418446,0.40301707,98414.0,98402.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330419555,0.40301707,98414.0,98404.0,0.0647583]
["bitfinex-derivatives","BTCF0:USTF0",1732330419758,0.40301707,98414.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732330421059,0.40301707,98414.0,98402.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330421356,0.3608,98403.0,98402.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330422352,0.050748,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732330422950,0.01577834,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732330423249,0.050753,98393.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330423449,0.37657834,98392.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330423663,0.01577834,98391.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330423851,0.01577834,98390.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330424046,0.39318,98392.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330424355,0.01550148,98391.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330424655,0.3919,98392.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330424656,0.01550148,98390.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330424958,0.01550148,98389.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330425162,0.43688707,98392.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330425462,0.01492781,98391.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330425652,0.01492781,98390.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330425852,0.01492781,98389.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330426169,0.43692707,98392.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330426453,0.40450707,98392.0,98385.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330427554,0.40450707,98392.0,98385.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1732330430360,0.40450707,98392.0,98380.0,0.0647583]
["bitfinex-derivatives","BTCF0:USTF0",1732330430563,0.40450707,98392.0,98385.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732330430865,0.40450707,98392.0,98386.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1732330438068,0.04370707,98392.0,98386.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1732330438266,0.3608,98403.0,98390.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732330438457,0.40442608,98403.0,98397.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732330439264,0.04362608,98403.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732330439470,0.00152468,98412.0,98402.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330439859,0.00152468,98412.0,98400.0,0.0647583]
["bitfinex-derivatives","BTCF0:USTF0",1732330440062,0.3608,98414.0,98400.0,0.0647583]
["bitfinex-derivatives","BTCF0:USTF0",1732330440257,0.3608,98414.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732330440470,0.40288342,98414.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732330441764,0.40288342,98414.0,98405.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1732330441967,0.050744,98411.0,98405.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1732330442479,0.40420342,98414.0,98405.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1732330442480,0.04340342,98414.0,98405.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1732330442663,0.04208342,98414.0,98405.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1732330442974,0.0647583,98420.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732330443160,0.0647583,98420.0,98409.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1732330443360,0.3608,98415.0,98409.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1732330443878,0.02028552,98410.0,98409.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1732330444168,0.02028552,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732330445373,0.02028552,98410.0,98405.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1732330446377,0.3608,98407.0,98405.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1732330448968,0.3608,98407.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330448969,0.050748,98403.0,98397.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1732330449168,0.0303,98406.0,98397.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1732330449374,0.3608,98398.0,98390.0,0.0647583]
["bitfinex-derivatives","BTCF0:USTF0",1732330449574,0.3608,98398.0,98391.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1732330449772,0.07264612,98406.0,98392.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1732330449975,0.3608,98397.0,98392.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1732330450170,0.3608,98397.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732330451670,0.40418864,98397.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732330451868,0.04338864,98397.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732330452070,0.050749,98401.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732330452278,0.09309939,98401.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732330452980,0.3608,98399.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732330454383,0.3608,98399.0,98394.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732330454570,0.3608,98399.0,98395.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732330457982,0.30373427,98399.0,98395.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732330458284,0.30373427,98399.0,98397.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732330458476,0.0202895,98398.0,98397.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732330461277,0.0202895,98398.0,98388.0,0.0647583]
["bitfinex-derivatives","BTCF0:USTF0",1732330461278,0.0202895,98398.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732330461480,0.0202895,98398.0,98389.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1732330470298,0.0202895,98398.0,98390.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732330474897,0.0202895,98398.0,98389.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1732330474898,0.0202895,98398.0,98397.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732330480407,0.40394456,98407.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330480702,0.04314456,98407.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732330480905,0.02028552,98426.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732330481600,0.04337528,98420.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732330482195,0.30374264,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732330482802,0.04337528,98420.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330483004,0.02028552,98426.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330483200,0.02028552,98426.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732330486304,0.04447849,98427.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732330486305,0.04447849,98427.0,98425.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1732330486698,0.411526,98445.0,98425.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1732330486699,0.36208,98445.0,98426.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1732330486901,0.00128,98445.0,98444.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732330487209,0.3608,98458.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732330487799,0.40305335,98458.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732330488111,0.04225335,98458.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732330488411,0.02028647,98457.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732330489110,0.02028647,98457.0,98456.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732330495502,0.3608,98463.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330495817,0.38107947,98463.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330498210,0.02027947,98463.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330499816,0.10472904,98472.0,98470.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732330501107,0.04322904,98472.0,98470.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732330501308,0.02028647,98473.0,98472.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732330503717,0.02028647,98473.0,98466.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732330504021,0.02028647,98473.0,98468.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732330504414,0.02028647,98473.0,98466.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732330504619,0.02028647,98473.0,98469.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732330505111,0.02028647,98473.0,98466.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732330505112,0.02028647,98473.0,98470.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732330506216,0.02028647,98473.0,98471.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732330510916,0.02028647,98473.0,98466.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732330511119,0.3608,98470.0,98466.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732330513521,0.3608,98470.0,98466.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1732330515220,0.3608,98470.0,98466.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1732330520832,0.3608,98470.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330521017,0.050715,98466.0,98457.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1732330521212,0.3608,98470.0,98454.0,0.132561]
["bitfinex-derivatives","BTCF0:USTF0",1732330521213,0.0333,98465.0,98454.0,0.132561]
["bitfinex-derivatives","BTCF0:USTF0",1732330521413,0.050717,98463.0,98454.0,0.132561]
["bitfinex-derivatives","BTCF0:USTF0",1732330521617,0.050718,98461.0,98454.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1732330521827,0.0304,98460.0,98454.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1732330522517,0.0304,98460.0,98452.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732330523427,0.07335688,98460.0,98452.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732330523621,0.0304,98460.0,98452.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732330525628,0.0304,98460.0,98454.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732330525831,0.0304,98460.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732330526229,0.36212,98461.0,98451.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1732330526420,0.0071,98467.0,98461.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330526617,0.0071,98467.0,98460.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732330527825,0.0071,98467.0,98455.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732330528027,0.0071,98467.0,98463.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330528337,0.0071,98467.0,98465.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330528525,0.04354188,98469.0,98465.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732330528726,0.36208,98470.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330528922,0.3608,98470.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330529532,0.04228824,98470.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330529728,0.3608,98471.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330531234,0.3608,98471.0,98451.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1732330531425,0.06487024,98470.0,98461.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330531626,0.06487024,98470.0,98460.0,0.11558824]
["bitfinex-derivatives","BTCF0:USTF0",1732330532133,0.06487024,98470.0,98460.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732330532423,0.06487024,98470.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330533627,0.3608,98463.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732330534531,0.3608,98463.0,98454.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732330534727,0.06487024,98464.0,98452.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330535031,0.050719,98459.0,98452.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330535336,0.0329,98462.0,98452.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330535532,0.0329,98462.0,98453.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732330536236,0.0329,98462.0,98454.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732330536441,0.0329,98462.0,98455.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732330540628,0.050718,98461.0,98455.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732330543738,0.0329,98462.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330543930,0.0329,98462.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330543931,0.050723,98451.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330544127,0.3608,98446.0,98441.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330544535,0.411526,98446.0,98441.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330544738,0.443826,98446.0,98441.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330545133,0.443826,98446.0,98434.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330545134,0.3931,98446.0,98434.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330545341,0.050728,98442.0,98434.0,0.133771]
["bitfinex-derivatives","BTCF0:USTF0",1732330545650,0.050728,98442.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330546236,0.050728,98442.0,98434.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330546437,0.39438,98446.0,98434.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330546642,0.3931,98446.0,98439.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732330547648,0.3931,98446.0,98434.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330547649,0.3931,98446.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330551049,0.43681473,98446.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330552263,0.02028063,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330557774,0.02028063,98444.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330557968,0.02028063,98444.0,98434.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330558464,0.02028063,98444.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732330558668,0.02028063,98444.0,98434.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330558669,0.02028063,98444.0,98439.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732330561270,0.07601473,98446.0,98439.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732330561767,0.07601473,98446.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732330563267,0.02028088,98444.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732330563664,0.02028088,98444.0,98429.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1732330563965,0.3608,98439.0,98431.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732330566066,0.00139594,98435.0,98430.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732330566873,0.00139594,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330573776,0.04376307,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330573974,0.00139594,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330574176,0.00042709,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330574479,0.050728,98441.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330574869,0.02028163,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330586777,0.02028163,98435.0,98412.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1732330587078,0.050735,98427.0,98418.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732330587380,0.050737,98423.0,98414.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1732330587583,0.050738,98422.0,98414.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1732330588077,0.0319,98426.0,98417.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732330589179,0.0319,98426.0,98414.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1732330589382,0.0319,98426.0,98418.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732330591284,0.05074,98418.0,98408.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1732330591676,0.3608,98413.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732330593581,0.3608,98413.0,98408.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732330593781,0.3608,98413.0,98410.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732330594385,0.454645,98413.0,98402.0,0.115548]
["bitfinex-derivatives","BTCF0:USTF0",1732330594578,0.050744,98411.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732330594974,0.050744,98411.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330595374,0.050744,98411.0,98402.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330595776,0.050744,98411.0,98390.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732330595777,0.06487024,98412.0,98394.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732330595977,0.3608,98403.0,98394.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732330596785,0.050748,98402.0,98394.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732330596987,0.050748,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330597182,0.21043024,98410.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330597382,0.050745,98409.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330597680,0.09647024,98410.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330597884,0.09647024,98410.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330598280,0.09647024,98410.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330598490,0.09647024,98410.0,98402.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330599989,0.14721424,98410.0,98402.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330600185,0.14721424,98410.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330600186,0.3608,98403.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330600487,0.0313,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330600687,0.05075,98399.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330600879,0.0313,98402.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330601381,0.38236987,98403.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330601589,0.43183787,98403.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330602591,0.38108987,98403.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330602882,0.050749,98401.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330603888,0.4245662,98403.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732330604091,0.4232862,98403.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732330604285,0.4232862,98403.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330604286,0.4232862,98403.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732330610591,0.4232862,98403.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330611191,0.36621899,98403.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330613799,0.36621899,98403.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330618510,0.41696699,98403.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330619809,0.050749,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330620105,0.05075,98398.0,98385.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1732330621013,0.05075,98398.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330621206,0.05075,98398.0,98386.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732330624606,0.05075,98398.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732330625610,0.06487024,98400.0,98388.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732330625804,0.05075,98399.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330626311,0.06487024,98400.0,98387.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732330626504,0.02029013,98395.0,98393.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732330626702,0.02029013,98395.0,98389.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732330626916,0.02029013,98395.0,98387.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732330627601,0.02029013,98395.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732330628401,0.02029013,98395.0,98385.0,0.42567024]
["bitfinex-derivatives","BTCF0:USTF0",1732330628601,0.02029013,98395.0,98394.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732330629804,0.00359331,98395.0,98394.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732330631211,0.31274484,98403.0,98400.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732330631417,0.31274484,98403.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330645820,0.29467596,98403.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732330648914,0.29467596,98403.0,98401.0,0.027702]
["bitfinex-derivatives","BTCF0:USTF0",1732330649615,0.29467596,98403.0,98390.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732330649813,0.06487024,98400.0,98390.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732330650012,0.29467596,98403.0,98398.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732330669826,0.29467596,98403.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732330670026,0.29467596,98403.0,98393.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732330670332,0.29467596,98403.0,98394.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732330671821,0.29467596,98403.0,98390.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732330672024,0.29467596,98403.0,98397.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732330680432,0.0319,98402.0,98397.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732330683739,0.00136,98412.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330683936,0.36232453,98423.0,98418.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732330684128,0.00280453,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732330684329,0.0446027,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732330684532,0.00152453,98423.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732330687932,0.00152453,98423.0,98422.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1732330688835,0.04354395,98430.0,98422.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1732330688836,0.04354395,98430.0,98429.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732330689033,0.3608,98438.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330689239,0.3608,98438.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732330689738,0.40262809,98438.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330690448,0.02028535,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330692940,0.02028535,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330693132,0.40398809,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732330693442,0.40262809,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732330693639,0.3608,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732330698740,0.3608,98438.0,98437.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1732330711358,0.3608,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732330711549,0.3608,98438.0,98437.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1732330723365,0.3608,98438.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732330727668,0.04341465,98443.0,98436.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732330727979,0.43181661,98445.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732330729665,0.38109061,98445.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330737573,0.00206951,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330802439,0.050739,98430.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330802639,0.00206951,98427.0,98420.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732330803046,0.05280951,98427.0,98420.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732330803245,0.05280951,98427.0,98422.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330803644,0.00206951,98425.0,98422.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330803839,0.00206951,98425.0,98423.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732330804641,0.00206951,98425.0,98422.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330804642,0.00206951,98424.0,98422.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732330804940,0.00206951,98424.0,98423.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732330810151,0.00206951,98424.0,98423.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1732330810449,0.3608,98445.0,98423.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1732330810644,0.3608,98445.0,98444.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732330813248,0.04340404,98447.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330813447,0.02028514,98453.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330813756,0.36212,98454.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330814051,0.3608,98454.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330814249,0.40401813,98454.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732330818650,0.04321813,98454.0,98453.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1732330818850,0.0202821,98462.0,98461.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732330819059,0.36208,98463.0,98461.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732330819251,0.3608,98463.0,98461.0,0.129843]
["bitfinex-derivatives","BTCF0:USTF0",1732330819452,0.40296736,98463.0,98461.0,0.129843]
["bitfinex-derivatives","BTCF0:USTF0",1732330830367,3.6e-07,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330830557,0.031,98486.0,98477.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732330836670,0.05071,98485.0,98477.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732330837662,0.031,98486.0,98477.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732330837971,0.031,98486.0,98462.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732330837972,0.3608,98480.0,98469.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732330838169,0.3608,98472.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330838669,0.3608,98472.0,98463.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1732330839461,0.3608,98472.0,98465.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732330841974,0.40260003,98472.0,98465.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732330843377,0.40260003,98472.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330843574,0.40260003,98472.0,98467.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732330843776,0.40260003,98472.0,98468.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732330844173,0.40260003,98472.0,98469.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732330844673,0.40260003,98472.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330844872,0.40260003,98472.0,98463.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1732330845173,0.40260003,98472.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330845673,0.06487024,98473.0,98471.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732330845872,0.0321,98477.0,98471.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732330845873,0.3608,98472.0,98471.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732330847674,0.3608,98472.0,98471.0,0.02955588]
["bitfinex-derivatives","BTCF0:USTF0",1732330849975,0.3608,98472.0,98463.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1732330850283,0.3608,98472.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330850475,0.0319,98471.0,98465.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732330851973,0.0319,98471.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330851974,0.3608,98470.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330852178,0.06487024,98451.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330852377,0.06487024,98451.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732330852378,0.05073,98447.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732330852680,0.050731,98446.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732330852979,0.411532,98444.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330853178,0.411532,98444.0,98437.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732330853680,0.411532,98444.0,98432.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330853876,0.411532,98444.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732330854677,0.411532,98444.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330854678,0.3608,98444.0,98439.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732330856471,0.39468963,98444.0,98439.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732330856781,0.39468963,98444.0,98434.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330856975,0.39468963,98444.0,98441.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732330857279,0.39468963,98444.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732330860784,0.39468963,98444.0,98434.0,0.129776]
["bitfinex-derivatives","BTCF0:USTF0",1732330860978,0.44542163,98444.0,98434.0,0.129776]
["bitfinex-derivatives","BTCF0:USTF0",1732330862092,0.050736,98435.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330862388,0.3608,98433.0,98429.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330863286,0.3608,98433.0,98428.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732330863488,0.3608,98433.0,98425.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330863489,0.3608,98433.0,98429.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732330863792,0.3608,98433.0,98431.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732330865288,0.3608,98433.0,98426.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330865289,0.03524963,98444.0,98443.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732330865483,0.03388963,98444.0,98443.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732330865686,0.3608,98457.0,98442.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330865687,0.411525,98457.0,98442.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1732330865883,0.411525,98457.0,98442.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1732330866691,0.3608,98448.0,98442.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1732330866990,0.3608,98448.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732330867393,0.3608,98448.0,98441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732330867587,0.3608,98448.0,98441.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732330869591,0.083028,98450.0,98441.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732330870404,0.3608,98449.0,98441.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732330871298,0.411529,98449.0,98441.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732330872997,0.05073,98448.0,98435.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1732330873196,0.36208,98449.0,98435.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1732330873507,0.05073,98447.0,98435.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1732330873886,0.05073,98447.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732330874087,0.36208,98449.0,98447.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732330874298,0.3608,98449.0,98447.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732330875396,0.3608,98449.0,98448.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1732330875697,0.36212,98466.0,98461.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732330876402,0.03628902,98464.0,98461.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732330876596,0.03628902,98464.0,98463.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732330878197,0.03628902,98464.0,98463.0,0.355402]
["bitfinex-derivatives","BTCF0:USTF0",1732330878709,0.00152405,98464.0,98463.0,0.355402]
["bitfinex-derivatives","BTCF0:USTF0",1732330879100,0.050712,98483.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330879317,0.36216,98485.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330879496,0.3608,98485.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330879699,0.050713,98481.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330879901,0.02027392,98477.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330880297,0.050713,98481.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732330880796,0.050713,98481.0,98476.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732330884407,0.02027392,98478.0,98476.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732330887202,0.02027392,98478.0,98477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732330887406,0.02028237,98491.0,98477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732330887606,0.02028237,98491.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732330888105,0.03641406,98497.0,98496.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732330888308,0.00152343,98497.0,98496.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732330923720,0.050705,98496.0,98490.0,0.129588]
["bitfinex-derivatives","BTCF0:USTF0",1732330924035,0.050706,98494.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732330924224,0.050706,98494.0,98490.0,0.129588]
["bitfinex-derivatives","BTCF0:USTF0",1732330925027,0.050708,98490.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732330925231,0.050708,98490.0,98478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732330925232,0.050708,98490.0,98482.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1732330925929,0.050708,98490.0,98486.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732330926236,0.36208,98496.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732330926437,0.3608,98496.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732330926729,0.3608,98496.0,98486.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1732330926928,0.3608,98496.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732330927332,0.411505,98496.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732330928422,0.45407013,98496.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732330929326,0.45407013,98496.0,98486.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1732330929635,0.45407013,98496.0,98488.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732330929932,0.09327013,98496.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732330930938,0.09327013,98496.0,98486.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1732330931730,0.09327013,98496.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732330933144,0.02027249,98494.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732330934639,0.02027249,98494.0,98492.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732330936142,0.04469931,98497.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330936332,0.04469931,98497.0,98496.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732330937038,0.04469931,98497.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732330937039,0.04469931,98497.0,98489.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1732330937247,0.04469931,98497.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732330937636,0.04469931,98497.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732330941644,0.3608,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732330942341,0.04469931,98497.0,98495.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1732330945945,0.04469931,98497.0,98496.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1732330954049,0.04317588,98497.0,98496.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1732330954351,0.1,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732330954753,0.14359536,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732330960549,0.1,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732330966859,0.1,98500.0,98499.0,0.129463]
["bitfinex-derivatives","BTCF0:USTF0",1732330968962,0.14226591,98500.0,98499.0,0.129463]
["bitfinex-derivatives","BTCF0:USTF0",1732330977373,0.1,98500.0,98499.0,0.129463]
["bitfinex-derivatives","BTCF0:USTF0",1732330978363,0.00206951,98500.0,98499.0,0.490263]
["bitfinex-derivatives","BTCF0:USTF0",1732330978957,0.00206951,98500.0,98499.0,0.794823]
["bitfinex-derivatives","BTCF0:USTF0",1732330988165,0.00206951,98500.0,98499.0,0.490263]
["bitfinex-derivatives","BTCF0:USTF0",1732330994982,0.04199361,98512.0,98511.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732330995276,0.02027013,98521.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732330995474,0.0321,98524.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732330995669,0.0321,98524.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732330997173,0.07567707,98524.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732330997379,0.0321,98524.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732330997580,0.00128,98531.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732330997778,0.050679,98547.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732330997982,0.3608,98551.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732330998172,0.3608,98551.0,98550.0,0.129397]
["bitfinex-derivatives","BTCF0:USTF0",1732330998679,0.0646,98566.0,98563.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732330998982,0.0646,98566.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732330999678,0.10830511,98566.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732331002689,0.10830511,98566.0,98565.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331003981,0.10830511,98566.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732331004182,0.10830511,98566.0,98565.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331008622,0.10830511,98566.0,98564.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732331008810,0.050669,98565.0,98564.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331008996,0.05067,98563.0,98556.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732331009304,0.050675,98555.0,98553.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1732331009505,0.3608,98562.0,98545.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1732331009712,0.050676,98552.0,98550.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1732331009906,0.06482557,98560.0,98542.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732331010218,0.050685,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331010410,0.0606,98535.0,98533.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331010803,0.0606,98535.0,98533.0,0.129365]
["bitfinex-derivatives","BTCF0:USTF0",1732331011110,0.0606,98535.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732331011303,0.0606,98535.0,98534.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331011709,0.0303,98535.0,98534.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331012109,0.0305,98543.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732331012516,0.07311339,98543.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732331016705,0.07311339,98543.0,98533.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1732331016911,0.13793896,98543.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331017216,0.050685,98535.0,98530.0,0.06634767]
["bitfinex-derivatives","BTCF0:USTF0",1732331017513,0.050685,98535.0,98531.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331017712,0.0324,98534.0,98531.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331018018,0.050686,98533.0,98531.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331018516,0.0312,98532.0,98531.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331018919,0.0312,98532.0,98530.0,0.0015221]
["bitfinex-derivatives","BTCF0:USTF0",1732331019120,0.081887,98532.0,98530.0,0.0015221]
["bitfinex-derivatives","BTCF0:USTF0",1732331019819,0.081887,98532.0,98523.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331020215,0.3608,98528.0,98523.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331023821,0.050689,98527.0,98520.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331024123,0.3608,98528.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732331026921,0.0202651,98527.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732331034626,0.04278172,98532.0,98523.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331034817,0.3608,98535.0,98531.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732331035022,0.02026253,98532.0,98531.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732331042736,0.02026253,98532.0,98526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331042737,0.050687,98530.0,98526.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732331044228,0.050687,98530.0,98525.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732331046328,0.050687,98530.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732331046637,0.050687,98530.0,98529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331047736,0.02071109,98532.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732331048036,0.02071109,98532.0,98531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331060750,0.32519109,98532.0,98531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331060939,0.37846109,98532.0,98515.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1732331061146,0.3608,98516.0,98515.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1732331061346,0.36084,98516.0,98515.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1732331061641,0.050695,98515.0,98503.0,0.129341]
["bitfinex-derivatives","BTCF0:USTF0",1732331061841,0.050695,98515.0,98503.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1732331062051,4e-05,98507.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732331062240,4e-05,98507.0,98503.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1732331063650,4e-05,98507.0,98506.0,0.05222168]
["bitfinex-derivatives","BTCF0:USTF0",1732331064649,4e-05,98507.0,98506.0,0.41302168]
["bitfinex-derivatives","BTCF0:USTF0",1732331068750,4e-05,98507.0,98506.0,0.36232268]
["bitfinex-derivatives","BTCF0:USTF0",1732331069249,4e-05,98507.0,98506.0,0.00152268]
["bitfinex-derivatives","BTCF0:USTF0",1732331072461,4e-05,98507.0,98497.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1732331072656,0.3608,98503.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732331073358,0.3608,98503.0,98496.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1732331073952,0.3608,98503.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732331074455,4e-05,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732331077255,4e-05,98496.0,98494.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1732331078060,4e-05,98495.0,98494.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1732331081365,4e-05,98495.0,98494.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1732331081657,4e-05,98495.0,98494.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1732331089967,4e-05,98495.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732331090469,4e-05,98494.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732331123201,4e-05,98494.0,98490.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1732331123398,4e-05,98494.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331123593,0.3608,98486.0,98477.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1732331123906,0.36084,98478.0,98477.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1732331128506,0.40309513,98478.0,98477.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1732331131703,0.04229513,98478.0,98477.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1732331136412,0.06257025,98478.0,98477.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1732331142613,0.42337025,98478.0,98477.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1732331143916,0.42337025,98478.0,98473.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732331144305,4e-05,98474.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732331144512,0.050717,98472.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732331144706,4e-05,98465.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732331144909,4e-05,98465.0,98457.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1732331145214,4e-05,98458.0,98457.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1732331147715,4e-05,98458.0,98456.0,0.129285]
["bitfinex-derivatives","BTCF0:USTF0",1732331148209,4e-05,98457.0,98456.0,0.129285]
["bitfinex-derivatives","BTCF0:USTF0",1732331153918,4e-05,98457.0,98456.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732331154718,4e-05,98457.0,98456.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1732331163626,4e-05,98457.0,98456.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732331163824,4e-05,98457.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331164136,0.050765,98457.0,98451.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1732331164331,0.050727,98454.0,98451.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1732331164535,4e-05,98457.0,98451.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1732331164732,0.050727,98453.0,98451.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1732331165427,0.050727,98453.0,98443.0,0.115632]
["bitfinex-derivatives","BTCF0:USTF0",1732331165428,0.050727,98453.0,98449.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1732331165622,0.050727,98453.0,98444.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732331165831,0.050727,98453.0,98445.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1732331166236,0.411527,98453.0,98445.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1732331167030,0.443427,98453.0,98445.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1732331167732,0.443427,98453.0,98444.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732331167936,0.443427,98453.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732331169037,0.050729,98449.0,98440.0,0.04346647]
["bitfinex-derivatives","BTCF0:USTF0",1732331169339,0.050731,98445.0,98440.0,0.04346647]
["bitfinex-derivatives","BTCF0:USTF0",1732331169540,0.3608,98445.0,98440.0,0.04346647]
["bitfinex-derivatives","BTCF0:USTF0",1732331169736,0.050732,98443.0,98440.0,0.04346647]
["bitfinex-derivatives","BTCF0:USTF0",1732331170128,0.3608,98445.0,98440.0,0.04346647]
["bitfinex-derivatives","BTCF0:USTF0",1732331171339,0.05333,98444.0,98440.0,0.04346647]
["bitfinex-derivatives","BTCF0:USTF0",1732331173639,0.09524175,98444.0,98440.0,0.04346647]
["bitfinex-derivatives","BTCF0:USTF0",1732331174950,0.09524175,98444.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732331175254,4e-05,98439.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732331181053,3.26504,98439.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732331187566,3.28532232,98439.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732331194272,0.050735,98438.0,98431.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732331194475,0.3608,98436.0,98431.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732331194671,4e-05,98432.0,98431.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732331197772,0.05074,98428.0,98418.0,0.36232393]
["bitfinex-derivatives","BTCF0:USTF0",1732331198069,4e-05,98419.0,98418.0,0.41306893]
["bitfinex-derivatives","BTCF0:USTF0",1732331199869,0.3608,98427.0,98423.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732331200270,0.3608,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331211379,3.6258,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331212785,3.64608804,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331213385,3.64608804,98427.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732331213386,0.050741,98426.0,98417.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732331213682,4e-05,98418.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732331213887,0.03324,98418.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732331214096,4e-05,98410.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732331214279,4e-05,98410.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732331214280,4e-05,98410.0,98401.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732331214483,0.00152,98408.0,98401.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732331214782,4e-05,98402.0,98401.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732331215891,4e-05,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732331216299,4e-05,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732331219499,4e-05,98401.0,98400.0,0.08299442]
["bitfinex-derivatives","BTCF0:USTF0",1732331220793,4e-05,98401.0,98400.0,0.06261242]
["bitfinex-derivatives","BTCF0:USTF0",1732331221099,0.00152,98399.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331221297,0.3608,98394.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331221492,4e-05,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331224290,0.04351499,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331226506,0.050762,98384.0,98378.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732331226900,0.050802,98384.0,98378.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732331227207,0.411602,98384.0,98378.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732331227505,0.050764,98381.0,98378.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732331227705,0.050764,98381.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732331228203,4e-05,98376.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732331228408,0.030544,98381.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732331228613,0.030544,98381.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732331228794,0.09536957,98381.0,98380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331229112,0.030544,98381.0,98380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331230903,0.3608,98384.0,98380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331231704,0.3608,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331242611,3.6258,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331244010,3.70436,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331245715,3.70436,98384.0,98369.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732331245915,0.06482557,98379.0,98372.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732331246309,0.3608,98376.0,98368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732331246516,0.050769,98372.0,98368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732331246703,0.00152,98371.0,98368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732331247320,4e-05,98369.0,98368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732331249213,0.04284224,98369.0,98368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732331249413,4e-05,98369.0,98368.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732331250714,4e-05,98369.0,98356.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732331250920,0.42562557,98366.0,98357.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732331251314,0.42562557,98366.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732331253924,0.05338,98365.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732331255113,0.104152,98365.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732331255311,0.09908744,98365.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732331257918,3.265,98363.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732331260020,3.265,98363.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732331264532,0.02029852,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732331268722,0.00496536,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732331270332,0.00496536,98362.0,98361.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1732331270628,3.26632,98363.0,98361.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1732331270834,3.265,98363.0,98361.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1732331271029,3.265,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331271220,3.265,98363.0,98362.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1732331273136,0.06861394,98365.0,98362.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1732331273332,0.06861394,98365.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732331273533,0.06861394,98365.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331275029,0.0202985,98365.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331288550,3.26981794,98365.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331290542,3.24952794,98365.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331293748,3.29782794,98365.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331294441,3.34050059,98365.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331295445,3.36079751,98365.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331296047,3.31812486,98365.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331298953,3.29782794,98365.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331299246,3.29782794,98365.0,98364.0,0.33834]
["bitfinex-derivatives","BTCF0:USTF0",1732331299840,3.22806521,98365.0,98364.0,0.33834]
["bitfinex-derivatives","BTCF0:USTF0",1732331300049,3.22806521,98365.0,98364.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1732331300450,3.22806521,98365.0,98364.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1732331300651,3.03416579,98365.0,98364.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1732331300847,2.88835379,98365.0,98364.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1732331301050,2.54591732,98365.0,98364.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1732331301354,2.43053432,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331302146,2.21544732,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331302347,2.12001732,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331302550,2.03049732,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331303048,1.70989632,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331303447,1.36849185,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331303642,1.26619485,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331303848,1.08277085,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331304050,0.98276085,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331304548,0.90410085,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331304854,0.74340985,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331305352,0.62100885,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331305554,0.26226455,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331305745,0.04699355,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331305950,5.5e-07,98365.0,98364.0,1.05794]
["bitfinex-derivatives","BTCF0:USTF0",1732331309151,5.5e-07,98365.0,98364.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1732331309453,5.5e-07,98365.0,98364.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1732331309650,5.5e-07,98365.0,98364.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1732331309853,5.5e-07,98365.0,98364.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1732331310055,5.5e-07,98365.0,98364.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1732331310252,5.5e-07,98365.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331310452,0.050773,98364.0,98359.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1732331310657,0.0328,98363.0,98359.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1732331311254,0.0328,98363.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331311557,0.0328,98363.0,98360.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1732331311954,0.0328,98363.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732331312467,0.050762,98385.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732331312756,0.0306,98379.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331313160,0.0306,98379.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732331313455,0.0306,98379.0,98377.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732331313851,0.0508926,98379.0,98377.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732331314655,0.0306,98379.0,98377.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1732331314850,0.0202926,98389.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331315051,0.0202926,98389.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331315252,0.081356,98398.0,98394.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732331315653,0.0333,98397.0,98395.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732331318662,0.02029013,98396.0,98395.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732331318864,0.02029013,98396.0,98395.0,0.129196]
["bitfinex-derivatives","BTCF0:USTF0",1732331322459,0.02029013,98396.0,98395.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732331322764,0.32517013,98396.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331322966,0.050763,98384.0,98381.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331323166,0.0319,98383.0,98381.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331323668,0.01161,98383.0,98381.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331325277,0.01161,98383.0,98380.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331325682,8e-05,98381.0,98380.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331325977,2.92e-06,98381.0,98380.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331326988,2.92e-06,98381.0,98380.0,0.129164]
["bitfinex-derivatives","BTCF0:USTF0",1732331327985,0.03170292,98381.0,98380.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331328797,0.06217692,98381.0,98380.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331329396,0.06217692,98381.0,98374.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732331329702,0.050765,98380.0,98378.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331331003,0.050765,98378.0,98372.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732331331301,0.050764,98380.0,98379.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331333697,0.030474,98380.0,98379.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331335392,0.050766,98377.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732331335606,0.050766,98377.0,98372.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331337707,0.030476,98377.0,98372.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331337913,0.050767,98376.0,98372.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331338602,0.050768,98374.0,98372.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331340114,0.06499373,98382.0,98372.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331340411,0.10774677,98382.0,98372.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331340612,0.1727405,98382.0,98372.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331340798,0.050768,98374.0,98372.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331345807,0.050769,98372.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331346076,0.050769,98372.0,98371.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331347905,0.050769,98372.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331348106,0.050769,98372.0,98371.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331349875,0.030479,98372.0,98371.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331350024,0.07254631,98372.0,98371.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331350220,0.030479,98372.0,98371.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331351719,0.07333278,98372.0,98371.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331354620,0.04285378,98372.0,98371.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732331354820,0.050765,98380.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732331355019,0.050765,98378.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732331355218,0.050765,98378.0,98377.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1732331357731,0.09390515,98378.0,98377.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1732331359019,0.04314015,98378.0,98377.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1732331359214,0.07105464,98384.0,98377.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1732331359413,0.07105464,98384.0,98377.0,0.129126]
["bitfinex-derivatives","BTCF0:USTF0",1732331359618,0.07105464,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331367200,0.01397677,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331367400,0.3608,98386.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331367803,0.050762,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331368401,0.050762,98384.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732331368989,0.07105567,98384.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732331375294,0.10778776,98390.0,98377.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1732331375295,0.04279403,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331375603,0.050755,98399.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331375804,0.050755,98399.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331375997,0.050755,98399.0,98398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331387803,0.02029264,98400.0,98398.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732331388009,0.00024285,98400.0,98398.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732331388306,0.04492277,98404.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331388307,0.04492277,98404.0,98403.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732331388507,0.00152479,98404.0,98403.0,0.489833]
["bitfinex-derivatives","BTCF0:USTF0",1732331388710,0.00152479,98404.0,98403.0,0.489873]
["bitfinex-derivatives","BTCF0:USTF0",1732331391907,0.04319124,98407.0,98403.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1732331392108,0.02029154,98408.0,98406.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732331392310,0.02029154,98408.0,98407.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732331392708,0.02029154,98408.0,98407.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1732331395808,0.02029264,98416.0,98407.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1732331396010,0.02029264,98416.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331396204,0.02029264,98416.0,98412.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1732331396414,0.02029264,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331402910,0.04296569,98426.0,98424.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732331403108,0.00280455,98427.0,98424.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732331403321,0.00152455,98427.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331403517,0.00152455,98427.0,98425.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732331403822,0.04509262,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331404009,0.00152455,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331408027,0.04472104,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331408215,0.00152455,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331411925,0.04459288,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331413128,0.04306833,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331413518,0.050733,98442.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732331413822,0.050733,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331415126,0.09303572,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331422650,0.05074,98427.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732331422952,4e-05,98426.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732331440968,0.02247904,98427.0,98425.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732331441163,0.02028002,98434.0,98424.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732331441473,0.02028002,98434.0,98431.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732331451367,0.02028002,98434.0,98432.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1732331452773,0.02028002,98434.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732331463893,0.02028002,98434.0,98432.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1732331464189,0.07101702,98434.0,98432.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1732331464388,0.05074,98428.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331464791,0.03274,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331472493,4e-05,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331472792,4e-05,98427.0,98426.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1732331489106,4e-05,98427.0,98426.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1732331492506,4e-05,98427.0,98426.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1732331496811,0.001524,98454.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732331497003,0.001524,98454.0,98453.0,0.128767]
["bitfinex-derivatives","BTCF0:USTF0",1732331497205,0.001524,98454.0,98453.0,0.128807]
["bitfinex-derivatives","BTCF0:USTF0",1732331498907,0.050717,98472.0,98454.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732331499115,0.050717,98472.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331499300,0.050717,98472.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331500400,0.09684838,98472.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331500800,0.04613138,98472.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331501000,0.02027931,98472.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331512320,0.11328853,98474.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331512517,0.11328853,98474.0,98471.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732331512705,0.11200853,98474.0,98473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331513110,0.07950853,98474.0,98473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331513609,0.0326,98485.0,98473.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1732331513812,0.10894095,98485.0,98480.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732331514016,0.0631,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331518026,0.08337612,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331527930,0.05077612,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331528320,0.04790651,98486.0,98485.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732331528521,0.04662651,98486.0,98485.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732331528727,0.050706,98493.0,98485.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732331528928,0.050706,98493.0,98485.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732331529325,0.09648556,98493.0,98485.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732331529624,0.09648556,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331529927,0.11675876,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331530521,0.06605276,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331530733,0.0202732,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331530933,0.0202732,98493.0,98492.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1732331532325,0.04795626,98494.0,98492.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1732331532722,0.04795626,98494.0,98493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331536835,0.04795626,98494.0,98493.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732331555031,0.04795626,98494.0,98493.0,0.128546]
["bitfinex-derivatives","BTCF0:USTF0",1732331555945,0.00152369,98494.0,98493.0,0.128546]
["bitfinex-derivatives","BTCF0:USTF0",1732331558234,0.1,98500.0,98493.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1732331558438,0.1,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732331558637,0.1,98500.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732331559346,0.0319,98518.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732331559537,0.07774412,98518.0,98516.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732331559847,0.0319,98518.0,98517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331560433,0.0319,98518.0,98517.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732331560743,0.02026944,98527.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732331561142,0.02026944,98527.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331561444,0.050688,98528.0,98526.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1732331561749,0.050688,98528.0,98527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331564047,0.050686,98533.0,98527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331564442,0.050686,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331566047,0.07955378,98538.0,98536.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732331566249,0.04655378,98538.0,98537.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1732331566548,0.083079,98546.0,98537.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732331567048,0.083079,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331568852,0.12919509,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331570343,0.12919509,98546.0,98545.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732331571046,0.12919509,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732331577255,0.04611609,98546.0,98545.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732331577450,0.00152273,98547.0,98545.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732331577649,0.00152273,98547.0,98546.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1732331578052,0.00152273,98547.0,98546.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1732331578352,0.00152273,98547.0,98546.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1732331578546,0.04777574,98547.0,98546.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1732331578752,0.00152273,98547.0,98546.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1732331581659,0.04666852,98547.0,98546.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1732331585356,0.00152273,98547.0,98546.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1732331585852,0.05067,98563.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732331586061,0.050667,98570.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732331586253,0.04503171,98572.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732331586556,0.050667,98569.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732331586856,0.050664,98576.0,98564.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732331587155,0.0306,98577.0,98561.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1732331587359,0.02025435,98569.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331587655,0.02025435,98569.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732331587656,0.050674,98555.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732331587860,4e-05,98562.0,98549.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1732331588049,0.050675,98553.0,98550.0,0.06499373]
["bitfinex-derivatives","BTCF0:USTF0",1732331588248,0.050675,98553.0,98549.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1732331588561,0.050676,98552.0,98550.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1732331588861,0.050676,98552.0,98551.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1732331590650,0.050676,98552.0,98546.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732331590651,0.23775834,98561.0,98546.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732331590960,0.050678,98549.0,98546.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732331591259,4e-05,98548.0,98546.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732331593168,4e-05,98548.0,98546.0,0.128319]
["bitfinex-derivatives","BTCF0:USTF0",1732331593355,4e-05,98548.0,98547.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732331607271,4e-05,98548.0,98547.0,0.43908058]
["bitfinex-derivatives","BTCF0:USTF0",1732331608566,4e-05,98548.0,98547.0,0.74352058]
["bitfinex-derivatives","BTCF0:USTF0",1732331609270,4e-05,98548.0,98547.0,0.43908058]
["bitfinex-derivatives","BTCF0:USTF0",1732331614173,4e-05,98548.0,98547.0,0.51664058]
["bitfinex-derivatives","BTCF0:USTF0",1732331614368,4e-05,98548.0,98547.0,0.40618058]
["bitfinex-derivatives","BTCF0:USTF0",1732331614676,4e-05,98548.0,98547.0,0.48374058]
["bitfinex-derivatives","BTCF0:USTF0",1732331615266,4e-05,98548.0,98547.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1732331622782,4e-05,98548.0,98547.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1732331624088,4e-05,98548.0,98547.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1732331630881,0.00055618,98548.0,98547.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1732331636489,0.00055618,98548.0,98547.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1732331638192,0.00055618,98548.0,98547.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1732331639490,4e-05,98562.0,98548.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732331639697,4e-05,98562.0,98561.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1732331639892,4e-05,98562.0,98561.0,0.48899099]
["bitfinex-derivatives","BTCF0:USTF0",1732331642791,0.04499,98569.0,98568.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732331643191,0.04499,98569.0,98568.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732331651107,0.0325,98569.0,98568.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732331652404,0.0325,98569.0,98568.0,0.31017526]
["bitfinex-derivatives","BTCF0:USTF0",1732331652606,0.0325,98569.0,98568.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732331653198,0.0325,98569.0,98568.0,0.31017526]
["bitfinex-derivatives","BTCF0:USTF0",1732331656499,0.0325,98569.0,98568.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732331656704,0.0325,98569.0,98568.0,0.31017526]
["bitfinex-derivatives","BTCF0:USTF0",1732331657107,0.0325,98569.0,98568.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732331657407,0.0325,98569.0,98568.0,0.31017526]
["bitfinex-derivatives","BTCF0:USTF0",1732331658403,0.0325,98569.0,98568.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732331658715,0.0325,98569.0,98568.0,0.31017526]
["bitfinex-derivatives","BTCF0:USTF0",1732331660414,0.0325,98569.0,98568.0,0.38749526]
["bitfinex-derivatives","BTCF0:USTF0",1732331662016,0.0325,98569.0,98568.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1732331665922,0.04463839,98577.0,98568.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1732331666219,0.00152301,98579.0,98576.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732331666713,0.00152301,98579.0,98578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732331666916,0.04797227,98579.0,98578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732331667318,0.09863427,98579.0,98578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732331668213,0.09863427,98579.0,98578.0,0.25950726]
["bitfinex-derivatives","BTCF0:USTF0",1732331668418,0.09711126,98579.0,98578.0,0.25950726]
["bitfinex-derivatives","BTCF0:USTF0",1732331668717,0.09711126,98579.0,98578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732331670914,0.09711126,98579.0,98578.0,0.25950726]
["bitfinex-derivatives","BTCF0:USTF0",1732331673116,0.40143126,98579.0,98578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732331674216,0.050663,98578.0,98560.0,0.06499373]
["bitfinex-derivatives","BTCF0:USTF0",1732331674419,0.050671,98562.0,98560.0,0.06499373]
["bitfinex-derivatives","BTCF0:USTF0",1732331674618,0.050671,98562.0,98561.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1732331675323,0.050672,98560.0,98558.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1732331678622,0.050672,98560.0,98559.0,0.25938726]
["bitfinex-derivatives","BTCF0:USTF0",1732331679027,0.050672,98560.0,98559.0,0.33670726]
["bitfinex-derivatives","BTCF0:USTF0",1732331681623,0.082268,98568.0,98559.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1732331681834,0.050669,98565.0,98559.0,0.33670726]
["bitfinex-derivatives","BTCF0:USTF0",1732331682032,0.05067,98564.0,98559.0,0.33670726]
["bitfinex-derivatives","BTCF0:USTF0",1732331682331,0.05067,98564.0,98560.0,0.26223942]
["bitfinex-derivatives","BTCF0:USTF0",1732331682532,0.05067,98564.0,98561.0,0.26223942]
["bitfinex-derivatives","BTCF0:USTF0",1732331682833,0.05067,98564.0,98559.0,0.33670726]
["bitfinex-derivatives","BTCF0:USTF0",1732331682834,0.05067,98564.0,98562.0,0.52162668]
["bitfinex-derivatives","BTCF0:USTF0",1732331683017,0.05067,98564.0,98563.0,0.52162668]
["bitfinex-derivatives","BTCF0:USTF0",1732331685328,0.05067,98564.0,98563.0,0.26223942]
["bitfinex-derivatives","BTCF0:USTF0",1732331686134,0.05067,98564.0,98563.0,0.26257103]
["bitfinex-derivatives","BTCF0:USTF0",1732331687027,0.07092636,98564.0,98563.0,0.26257103]
["bitfinex-derivatives","BTCF0:USTF0",1732331687228,0.07092636,98564.0,98561.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1732331687432,0.05067,98563.0,98561.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1732331687732,4e-05,98562.0,98561.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1732331688332,4e-05,98562.0,98561.0,0.34169866]
["bitfinex-derivatives","BTCF0:USTF0",1732331689934,4e-05,98562.0,98561.0,0.39236966]
["bitfinex-derivatives","BTCF0:USTF0",1732331690921,4e-05,98562.0,98561.0,0.39136161]
["bitfinex-derivatives","BTCF0:USTF0",1732331691126,4e-05,98562.0,98561.0,0.65074887]
["bitfinex-derivatives","BTCF0:USTF0",1732331691621,4e-05,98562.0,98561.0,1.43656635]
["bitfinex-derivatives","BTCF0:USTF0",1732331692724,4e-05,98562.0,98561.0,0.65074887]
["bitfinex-derivatives","BTCF0:USTF0",1732331694331,4e-05,98562.0,98561.0,0.39136161]
["bitfinex-derivatives","BTCF0:USTF0",1732331695534,4e-05,98562.0,98561.0,0.39128161]
["bitfinex-derivatives","BTCF0:USTF0",1732331697840,4e-05,98562.0,98561.0,0.65066887]
["bitfinex-derivatives","BTCF0:USTF0",1732331700744,4e-05,98562.0,98561.0,1.43670689]
["bitfinex-derivatives","BTCF0:USTF0",1732331702241,4e-05,98562.0,98561.0,0.65066887]
["bitfinex-derivatives","BTCF0:USTF0",1732331703846,4e-05,98562.0,98561.0,0.65537698]
["bitfinex-derivatives","BTCF0:USTF0",1732331705648,4e-05,98562.0,98561.0,0.39598972]
["bitfinex-derivatives","BTCF0:USTF0",1732331707854,4e-05,98562.0,98561.0,0.65537698]
["bitfinex-derivatives","BTCF0:USTF0",1732331708646,4e-05,98562.0,98561.0,0.65536217]
["bitfinex-derivatives","BTCF0:USTF0",1732331710744,4e-05,98562.0,98561.0,0.57812217]
["bitfinex-derivatives","BTCF0:USTF0",1732331710945,4e-05,98562.0,98561.0,0.65536217]
["bitfinex-derivatives","BTCF0:USTF0",1732331716958,0.02753628,98592.0,98561.0,0.70033491]
["bitfinex-derivatives","BTCF0:USTF0",1732331717165,0.02753628,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331717351,0.02753628,98592.0,98591.0,0.62886391]
["bitfinex-derivatives","BTCF0:USTF0",1732331717851,0.04778508,98592.0,98591.0,0.62864203]
["bitfinex-derivatives","BTCF0:USTF0",1732331718459,0.09371024,98592.0,98591.0,0.62864203]
["bitfinex-derivatives","BTCF0:USTF0",1732331719463,0.09371024,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331720148,0.12651024,98592.0,98591.0,0.62018726]
["bitfinex-derivatives","BTCF0:USTF0",1732331721253,0.12651024,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331727051,0.12651024,98592.0,98591.0,0.62018726]
["bitfinex-derivatives","BTCF0:USTF0",1732331727449,0.12651024,98592.0,98591.0,0.88028954]
["bitfinex-derivatives","BTCF0:USTF0",1732331728465,0.12651024,98592.0,98591.0,0.62018726]
["bitfinex-derivatives","BTCF0:USTF0",1732331728967,0.17716524,98592.0,98591.0,0.62018726]
["bitfinex-derivatives","BTCF0:USTF0",1732331729757,0.43079024,98592.0,98583.0,0.25938726]
["bitfinex-derivatives","BTCF0:USTF0",1732331729961,0.48731024,98592.0,98574.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732331730157,0.48731024,98592.0,98575.0,1.35289721]
["bitfinex-derivatives","BTCF0:USTF0",1732331730158,0.050663,98577.0,98575.0,1.35289721]
["bitfinex-derivatives","BTCF0:USTF0",1732331730358,0.0313,98576.0,98575.0,0.78554576]
["bitfinex-derivatives","BTCF0:USTF0",1732331730566,0.0313,98576.0,98575.0,0.30920006]
["bitfinex-derivatives","BTCF0:USTF0",1732331730863,0.36582,98576.0,98575.0,0.25962036]
["bitfinex-derivatives","BTCF0:USTF0",1732331731857,0.33562,98576.0,98575.0,0.25962036]
["bitfinex-derivatives","BTCF0:USTF0",1732331732257,0.0313,98576.0,98575.0,0.25962036]
["bitfinex-derivatives","BTCF0:USTF0",1732331732667,0.07644244,98576.0,98575.0,0.25962036]
["bitfinex-derivatives","BTCF0:USTF0",1732331732873,0.0313,98576.0,98575.0,0.25962036]
["bitfinex-derivatives","BTCF0:USTF0",1732331734658,0.07643788,98576.0,98575.0,0.25962036]
["bitfinex-derivatives","BTCF0:USTF0",1732331735655,0.38075788,98576.0,98575.0,0.25962036]
["bitfinex-derivatives","BTCF0:USTF0",1732331736078,0.38075788,98576.0,98564.0,0.25962036]
["bitfinex-derivatives","BTCF0:USTF0",1732331736267,0.050669,98566.0,98565.0,0.25962036]
["bitfinex-derivatives","BTCF0:USTF0",1732331736471,0.3608,98573.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331736663,0.3608,98573.0,98564.0,0.26837139]
["bitfinex-derivatives","BTCF0:USTF0",1732331736664,0.050669,98565.0,98564.0,0.26837139]
["bitfinex-derivatives","BTCF0:USTF0",1732331736867,0.411469,98565.0,98564.0,0.2261595]
["bitfinex-derivatives","BTCF0:USTF0",1732331737067,0.715829,98565.0,98564.0,0.2261595]
["bitfinex-derivatives","BTCF0:USTF0",1732331739672,0.050667,98569.0,98564.0,0.2261595]
["bitfinex-derivatives","BTCF0:USTF0",1732331739862,0.050667,98569.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732331740166,0.02025751,98568.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732331740566,0.050668,98567.0,98561.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732331740762,0.02025751,98568.0,98556.0,0.34040006]
["bitfinex-derivatives","BTCF0:USTF0",1732331740963,4e-05,98562.0,98555.0,1.14642887]
["bitfinex-derivatives","BTCF0:USTF0",1732331741171,0.050673,98557.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331741363,0.050674,98555.0,98548.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732331741578,0.050676,98553.0,98547.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732331741770,4e-05,98552.0,98547.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732331742074,4e-05,98552.0,98551.0,0.26722946]
["bitfinex-derivatives","BTCF0:USTF0",1732331743572,4e-05,98552.0,98551.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1732331743573,0.30444,98552.0,98551.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1732331744165,0.34996443,98552.0,98551.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1732331745379,0.34996443,98552.0,98551.0,0.26722946]
["bitfinex-derivatives","BTCF0:USTF0",1732331745568,0.34996443,98552.0,98551.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1732331746864,0.34996443,98552.0,98544.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331747070,0.050681,98543.0,98541.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331747267,0.050681,98543.0,98542.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331747470,4e-05,98542.0,98539.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331747669,4e-05,98542.0,98540.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331747871,0.050721,98542.0,98539.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331748174,0.050721,98542.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732331748175,0.050721,98542.0,98540.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331748374,0.050721,98542.0,98539.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331748375,4e-05,98542.0,98539.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331748771,8e-05,98540.0,98539.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331749168,8e-05,98540.0,98538.0,0.31639046]
["bitfinex-derivatives","BTCF0:USTF0",1732331749476,4e-05,98540.0,98539.0,0.26570746]
["bitfinex-derivatives","BTCF0:USTF0",1732331750276,4e-05,98540.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732331750975,4e-05,98540.0,98539.0,0.26386609]
["bitfinex-derivatives","BTCF0:USTF0",1732331752571,4e-05,98540.0,98539.0,0.62466609]
["bitfinex-derivatives","BTCF0:USTF0",1732331753377,0.04570098,98540.0,98539.0,0.62466609]
["bitfinex-derivatives","BTCF0:USTF0",1732331753570,4e-05,98540.0,98539.0,0.62466609]
["bitfinex-derivatives","BTCF0:USTF0",1732331755176,4e-05,98540.0,98539.0,0.62011121]
["bitfinex-derivatives","BTCF0:USTF0",1732331755483,4e-05,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331757784,4e-05,98540.0,98539.0,0.61992719]
["bitfinex-derivatives","BTCF0:USTF0",1732331758387,4e-05,98540.0,98539.0,0.92912725]
["bitfinex-derivatives","BTCF0:USTF0",1732331758787,0.050722,98540.0,98539.0,0.61992719]
["bitfinex-derivatives","BTCF0:USTF0",1732331759485,0.050722,98540.0,98539.0,0.92912725]
["bitfinex-derivatives","BTCF0:USTF0",1732331759885,0.050722,98540.0,98539.0,0.62401636]
["bitfinex-derivatives","BTCF0:USTF0",1732331760189,4e-05,98540.0,98539.0,0.62401636]
["bitfinex-derivatives","BTCF0:USTF0",1732331760383,4e-05,98540.0,98539.0,0.93321642]
["bitfinex-derivatives","BTCF0:USTF0",1732331760682,4e-05,98540.0,98539.0,0.67000006]
["bitfinex-derivatives","BTCF0:USTF0",1732331761478,4e-05,98540.0,98539.0,0.9297338]
["bitfinex-derivatives","BTCF0:USTF0",1732331761694,4e-05,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331762484,4e-05,98540.0,98539.0,0.67000006]
["bitfinex-derivatives","BTCF0:USTF0",1732331764984,4e-05,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331765475,4e-05,98540.0,98539.0,0.67000006]
["bitfinex-derivatives","BTCF0:USTF0",1732331765680,4e-05,98540.0,98539.0,0.93036523]
["bitfinex-derivatives","BTCF0:USTF0",1732331767383,4e-05,98540.0,98539.0,0.62116517]
["bitfinex-derivatives","BTCF0:USTF0",1732331767579,4e-05,98542.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732331767784,4e-05,98542.0,98541.0,0.26147934]
["bitfinex-derivatives","BTCF0:USTF0",1732331767984,4e-05,98542.0,98541.0,0.56591934]
["bitfinex-derivatives","BTCF0:USTF0",1732331768387,4e-05,98542.0,98541.0,0.8751194]
["bitfinex-derivatives","BTCF0:USTF0",1732331769186,4e-05,98542.0,98541.0,0.61364006]
["bitfinex-derivatives","BTCF0:USTF0",1732331769688,0.02025925,98568.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732331770075,0.07095925,98584.0,98578.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732331770285,0.14807925,98584.0,98579.0,0.30920006]
["bitfinex-derivatives","BTCF0:USTF0",1732331770487,0.4063694,98582.0,98581.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331770682,0.4063694,98582.0,98581.0,0.30932005]
["bitfinex-derivatives","BTCF0:USTF0",1732331770988,0.0455694,98582.0,98581.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331771293,0.05066,98583.0,98581.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331771782,0.05066,98583.0,98582.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331773078,0.09683632,98583.0,98582.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331773681,0.04617632,98583.0,98582.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331773995,0.02029925,98584.0,98583.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732331774383,0.02029925,98584.0,98583.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1732331775692,0.06587252,98584.0,98583.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1732331775890,0.02029925,98584.0,98583.0,0.41157999]
["bitfinex-derivatives","BTCF0:USTF0",1732331781292,0.02029925,98584.0,98583.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732331782095,0.02029925,98584.0,98583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331790793,0.02025925,98584.0,98583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331799297,0.02025925,98584.0,98583.0,0.03201999]
["bitfinex-derivatives","BTCF0:USTF0",1732331803897,0.02025925,98584.0,98583.0,0.33442924]
["bitfinex-derivatives","BTCF0:USTF0",1732331804802,0.02025925,98584.0,98583.0,0.03201999]
["bitfinex-derivatives","BTCF0:USTF0",1732331812714,0.02025925,98584.0,98583.0,0.33442924]
["bitfinex-derivatives","BTCF0:USTF0",1732331814810,0.02025925,98584.0,98583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331818214,0.02025925,98584.0,98583.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1732331818414,0.02025925,98584.0,98583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331818807,0.02025925,98584.0,98583.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1732331819409,0.02025925,98584.0,98583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331819410,0.32457925,98584.0,98583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331819815,0.40157925,98584.0,98583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331820213,0.32457925,98584.0,98583.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732331820415,0.02025925,98584.0,98583.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732331820715,0.02025925,98584.0,98583.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1732331821311,0.02025925,98584.0,98583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331821511,0.02025925,98584.0,98583.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1732331822511,0.02025925,98584.0,98583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331822715,0.02025925,98584.0,98583.0,0.26188268]
["bitfinex-derivatives","BTCF0:USTF0",1732331822919,0.02025925,98584.0,98583.0,0.56429193]
["bitfinex-derivatives","BTCF0:USTF0",1732331823113,0.02025925,98584.0,98583.0,0.30252924]
["bitfinex-derivatives","BTCF0:USTF0",1732331823712,0.02025925,98584.0,98583.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331828719,0.02025925,98584.0,98583.0,0.26323072]
["bitfinex-derivatives","BTCF0:USTF0",1732331829616,0.02025925,98584.0,98583.0,0.56563997]
["bitfinex-derivatives","BTCF0:USTF0",1732331833221,0.02025925,98584.0,98583.0,0.56938704]
["bitfinex-derivatives","BTCF0:USTF0",1732331835423,0.02025925,98584.0,98583.0,7.26926705]
["bitfinex-derivatives","BTCF0:USTF0",1732331835626,0.02025925,98584.0,98583.0,6.9668578]
["bitfinex-derivatives","BTCF0:USTF0",1732331836325,0.02025925,98584.0,98583.0,7.26926705]
["bitfinex-derivatives","BTCF0:USTF0",1732331836520,0.02025925,98584.0,98583.0,7.3276578]
["bitfinex-derivatives","BTCF0:USTF0",1732331837725,0.02025925,98584.0,98583.0,7.63006705]
["bitfinex-derivatives","BTCF0:USTF0",1732331838827,0.050653,98598.0,98593.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732331839123,0.050653,98598.0,98595.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732331839316,0.16543461,98600.0,98597.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732331839515,0.16543461,98600.0,98598.0,0.2668578]
["bitfinex-derivatives","BTCF0:USTF0",1732331839721,0.16543461,98600.0,98599.0,0.26697779]
["bitfinex-derivatives","BTCF0:USTF0",1732331841423,0.16543461,98600.0,98599.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331841621,0.16543461,98600.0,98599.0,0.26697779]
["bitfinex-derivatives","BTCF0:USTF0",1732331841823,0.16543461,98600.0,98599.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331842023,0.16543461,98600.0,98599.0,0.26697779]
["bitfinex-derivatives","BTCF0:USTF0",1732331842224,0.16543461,98600.0,98599.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331843924,0.16543461,98600.0,98599.0,0.26697779]
["bitfinex-derivatives","BTCF0:USTF0",1732331844334,0.16543461,98600.0,98599.0,0.29887779]
["bitfinex-derivatives","BTCF0:USTF0",1732331847436,0.16543461,98600.0,98599.0,0.29772046]
["bitfinex-derivatives","BTCF0:USTF0",1732331848629,0.36208,98619.0,98599.0,0.65852046]
["bitfinex-derivatives","BTCF0:USTF0",1732331848837,0.36208,98619.0,98613.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732331848838,0.3608,98619.0,98613.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732331849042,0.3608,98619.0,98615.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331849330,0.3608,98619.0,98615.0,0.26582046]
["bitfinex-derivatives","BTCF0:USTF0",1732331849833,0.3608,98619.0,98615.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331850138,0.00152159,98620.0,98615.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732331850832,0.05216259,98620.0,98615.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732331851236,0.04810612,98620.0,98615.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732331851439,0.04810612,98620.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732331851737,0.04810612,98620.0,98619.0,0.05076099]
["bitfinex-derivatives","BTCF0:USTF0",1732331853125,0.06835028,98620.0,98619.0,0.05076099]
["bitfinex-derivatives","BTCF0:USTF0",1732331854937,0.04810612,98620.0,98619.0,0.05076099]
["bitfinex-derivatives","BTCF0:USTF0",1732331856136,0.3608,98630.0,98619.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732331856344,0.050631,98639.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331856556,0.02025925,98648.0,98629.0,0.06483817]
["bitfinex-derivatives","BTCF0:USTF0",1732331856741,0.050629,98644.0,98638.0,0.06483817]
["bitfinex-derivatives","BTCF0:USTF0",1732331857038,0.050629,98644.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732331857236,0.02025925,98648.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732331857434,4e-05,98638.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732331861041,0.04628312,98638.0,98637.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732331861541,0.050633,98636.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331861945,4e-05,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732331864650,4e-05,98635.0,98628.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1732331865447,0.050636,98629.0,98628.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1732331865635,0.050676,98629.0,98628.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1732331865948,0.050676,98629.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732331866145,0.050676,98629.0,98625.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1732331866344,0.050636,98629.0,98625.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1732331867745,0.050633,98636.0,98625.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1732331868045,0.04624312,98638.0,98636.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732331868249,0.02025925,98648.0,98637.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732331868447,0.050629,98644.0,98638.0,0.06471818]
["bitfinex-derivatives","BTCF0:USTF0",1732331868646,0.050629,98644.0,98637.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732331869143,0.02025925,98648.0,98637.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732331869351,0.050631,98639.0,98638.0,0.06471818]
["bitfinex-derivatives","BTCF0:USTF0",1732331869554,0.050631,98639.0,98637.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732331869949,4e-05,98638.0,98637.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732331876360,4e-05,98638.0,98615.0,0.30240925]
["bitfinex-derivatives","BTCF0:USTF0",1732331876568,0.050638,98626.0,98623.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732331877354,4e-05,98625.0,98623.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732331881053,4e-05,98625.0,98624.0,0.62012121]
["bitfinex-derivatives","BTCF0:USTF0",1732331881263,4e-05,98625.0,98624.0,0.67076021]
["bitfinex-derivatives","BTCF0:USTF0",1732331881758,4e-05,98625.0,98624.0,0.67107812]
["bitfinex-derivatives","BTCF0:USTF0",1732331883958,4e-05,98625.0,98624.0,1.75993422]
["bitfinex-derivatives","BTCF0:USTF0",1732331884348,4e-05,98625.0,98624.0,0.9758384]
["bitfinex-derivatives","BTCF0:USTF0",1732331887360,4e-05,98625.0,98624.0,1.2800384]
["bitfinex-derivatives","BTCF0:USTF0",1732331889267,4e-05,98625.0,98624.0,1.28531048]
["bitfinex-derivatives","BTCF0:USTF0",1732331890761,4e-05,98625.0,98624.0,0.9805502]
["bitfinex-derivatives","BTCF0:USTF0",1732331890968,4e-05,98625.0,98624.0,1.02529521]
["bitfinex-derivatives","BTCF0:USTF0",1732331891671,4e-05,98625.0,98624.0,1.33005549]
["bitfinex-derivatives","BTCF0:USTF0",1732331892165,4e-05,98625.0,98624.0,1.63005549]
["bitfinex-derivatives","BTCF0:USTF0",1732331892361,4e-05,98625.0,98624.0,1.32529521]
["bitfinex-derivatives","BTCF0:USTF0",1732331892557,4e-05,98625.0,98624.0,1.63005549]
["bitfinex-derivatives","BTCF0:USTF0",1732331892762,0.03482135,98659.0,98649.0,0.06471818]
["bitfinex-derivatives","BTCF0:USTF0",1732331892973,0.03482135,98659.0,98650.0,0.7025112]
["bitfinex-derivatives","BTCF0:USTF0",1732331893160,0.03482135,98659.0,98658.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331893356,0.07153832,98659.0,98658.0,0.26507119]
["bitfinex-derivatives","BTCF0:USTF0",1732331894060,0.07153832,98659.0,98658.0,0.56983147]
["bitfinex-derivatives","BTCF0:USTF0",1732331894361,0.07153832,98659.0,98658.0,0.26507119]
["bitfinex-derivatives","BTCF0:USTF0",1732331894970,0.07153832,98659.0,98658.0,0.56983147]
["bitfinex-derivatives","BTCF0:USTF0",1732331895465,0.03823832,98659.0,98658.0,0.56983147]
["bitfinex-derivatives","BTCF0:USTF0",1732331895672,0.03823832,98659.0,98658.0,0.26507119]
["bitfinex-derivatives","BTCF0:USTF0",1732331895870,0.00152135,98659.0,98658.0,0.67649219]
["bitfinex-derivatives","BTCF0:USTF0",1732331896672,0.00152135,98659.0,98658.0,0.41158099]
["bitfinex-derivatives","BTCF0:USTF0",1732331896874,0.00152135,98659.0,98658.0,0.67649219]
["bitfinex-derivatives","BTCF0:USTF0",1732331897274,0.00152135,98659.0,98658.0,1.07362847]
["bitfinex-derivatives","BTCF0:USTF0",1732331897574,0.00152135,98659.0,98658.0,0.41158099]
["bitfinex-derivatives","BTCF0:USTF0",1732331897973,0.03682656,98665.0,98658.0,0.41158099]
["bitfinex-derivatives","BTCF0:USTF0",1732331898173,0.0308,98670.0,98664.0,0.66179714]
["bitfinex-derivatives","BTCF0:USTF0",1732331898366,0.0308,98670.0,98664.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331898562,0.0308,98670.0,98663.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732331898563,0.0308,98670.0,98669.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331899362,0.081415,98670.0,98669.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331900161,0.1179412,98670.0,98669.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331900369,0.1179412,98670.0,98669.0,0.26507119]
["bitfinex-derivatives","BTCF0:USTF0",1732331900867,0.0365262,98670.0,98669.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331901066,0.00152033,98687.0,98669.0,0.26507119]
["bitfinex-derivatives","BTCF0:USTF0",1732331901269,0.050608,98685.0,98677.0,0.06471818]
["bitfinex-derivatives","BTCF0:USTF0",1732331901465,0.050608,98685.0,98678.0,0.3416312]
["bitfinex-derivatives","BTCF0:USTF0",1732331901667,0.050608,98685.0,98679.0,0.2649112]
["bitfinex-derivatives","BTCF0:USTF0",1732331901971,0.02023466,98681.0,98680.0,0.2649112]
["bitfinex-derivatives","BTCF0:USTF0",1732331902173,0.03749313,98687.0,98679.0,0.2649112]
["bitfinex-derivatives","BTCF0:USTF0",1732331902376,0.03749313,98687.0,98680.0,0.3155212]
["bitfinex-derivatives","BTCF0:USTF0",1732331902671,0.03749313,98687.0,98681.0,0.2649112]
["bitfinex-derivatives","BTCF0:USTF0",1732331902870,0.03749313,98687.0,98683.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732331903074,0.03749313,98687.0,98684.0,0.2649112]
["bitfinex-derivatives","BTCF0:USTF0",1732331903272,0.0359728,98687.0,98685.0,0.3155182]
["bitfinex-derivatives","BTCF0:USTF0",1732331903467,0.00058,98688.0,98686.0,0.3416312]
["bitfinex-derivatives","BTCF0:USTF0",1732331903670,0.00058,98688.0,98687.0,0.2649112]
["bitfinex-derivatives","BTCF0:USTF0",1732331903872,0.00058,98688.0,98687.0,0.26507119]
["bitfinex-derivatives","BTCF0:USTF0",1732331904173,0.050604,98693.0,98687.0,0.26507119]
["bitfinex-derivatives","BTCF0:USTF0",1732331904372,0.050604,98693.0,98688.0,0.2700711]
["bitfinex-derivatives","BTCF0:USTF0",1732331904573,0.050604,98693.0,98692.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331905279,0.07083866,98693.0,98692.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331905776,0.07083866,98693.0,98692.0,0.07687999]
["bitfinex-derivatives","BTCF0:USTF0",1732331906167,0.07083866,98693.0,98692.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331906973,0.1074659,98693.0,98692.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331907168,0.1074659,98693.0,98692.0,0.07687999]
["bitfinex-derivatives","BTCF0:USTF0",1732331907773,0.0568619,98693.0,98692.0,0.07687999]
["bitfinex-derivatives","BTCF0:USTF0",1732331907983,0.02023466,98693.0,98692.0,0.07687999]
["bitfinex-derivatives","BTCF0:USTF0",1732331909169,0.39843994,98696.0,98692.0,0.07687999]
["bitfinex-derivatives","BTCF0:USTF0",1732331909368,0.39715994,98696.0,98692.0,0.07687999]
["bitfinex-derivatives","BTCF0:USTF0",1732331909573,0.39715994,98696.0,98695.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331909778,0.41738992,98696.0,98695.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331910166,0.41738992,98696.0,98695.0,0.07687999]
["bitfinex-derivatives","BTCF0:USTF0",1732331910373,0.05658992,98696.0,98695.0,0.07687999]
["bitfinex-derivatives","BTCF0:USTF0",1732331910567,0.02022998,98696.0,98695.0,0.07687999]
["bitfinex-derivatives","BTCF0:USTF0",1732331911375,0.02022998,98696.0,98695.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331911576,0.02022998,98696.0,98695.0,0.07687999]
["bitfinex-derivatives","BTCF0:USTF0",1732331912675,0.02022998,98696.0,98695.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331912979,0.08162998,98696.0,98695.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331916784,0.02022998,98696.0,98695.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331923892,0.02022998,98696.0,98695.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1732331925290,0.07083198,98696.0,98695.0,0.07683999]
["bitfinex-derivatives","BTCF0:USTF0",1732331926077,0.07083198,98696.0,98695.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331926283,0.43163198,98696.0,98695.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331927491,0.4473034,98696.0,98695.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331927680,0.43163198,98696.0,98695.0,6.70015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331927885,0.02022998,98696.0,98695.0,6.70015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331929889,0.02022998,98696.0,98695.0,7.3616691]
["bitfinex-derivatives","BTCF0:USTF0",1732331930096,0.02022998,98696.0,98695.0,6.70015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331930291,0.1,98700.0,98698.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732331930686,0.1,98700.0,98699.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331931490,0.1,98700.0,98699.0,0.2760146]
["bitfinex-derivatives","BTCF0:USTF0",1732331934093,0.1,98700.0,98699.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331937094,0.1506,98700.0,98699.0,0.2760146]
["bitfinex-derivatives","BTCF0:USTF0",1732331937397,0.1506,98700.0,98699.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331937599,0.5431,98700.0,98699.0,0.2760146]
["bitfinex-derivatives","BTCF0:USTF0",1732331937898,0.55888084,98700.0,98699.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331938993,0.5431,98700.0,98699.0,0.2760146]
["bitfinex-derivatives","BTCF0:USTF0",1732331939195,0.1,98700.0,98699.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331939399,0.1,98700.0,98699.0,0.2760146]
["bitfinex-derivatives","BTCF0:USTF0",1732331939791,0.1,98700.0,98699.0,0.3092146]
["bitfinex-derivatives","BTCF0:USTF0",1732331941806,0.1,98700.0,98699.0,0.03335999]
["bitfinex-derivatives","BTCF0:USTF0",1732331942601,0.1,98700.0,98699.0,0.3092146]
["bitfinex-derivatives","BTCF0:USTF0",1732331943111,0.1,98700.0,98699.0,0.29203735]
["bitfinex-derivatives","BTCF0:USTF0",1732331943801,0.1,98700.0,98699.0,0.29207953]
["bitfinex-derivatives","BTCF0:USTF0",1732331943991,0.1,98700.0,98699.0,0.03335999]
["bitfinex-derivatives","BTCF0:USTF0",1732331945097,0.1,98700.0,98699.0,0.29399285]
["bitfinex-derivatives","BTCF0:USTF0",1732331945997,0.1,98700.0,98699.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331946608,0.1,98700.0,98699.0,0.26079285]
["bitfinex-derivatives","BTCF0:USTF0",1732331948410,0.1,98700.0,98699.0,0.26079285]
["bitfinex-derivatives","BTCF0:USTF0",1732331948611,0.1,98700.0,98699.0,0.26627828]
["bitfinex-derivatives","BTCF0:USTF0",1732331949301,0.1,98700.0,98699.0,0.57103856]
["bitfinex-derivatives","BTCF0:USTF0",1732331951107,0.1,98700.0,98699.0,1.3539187]
["bitfinex-derivatives","BTCF0:USTF0",1732331952112,0.1,98700.0,98699.0,1.4334787]
["bitfinex-derivatives","BTCF0:USTF0",1732331952404,0.1,98700.0,98699.0,0.65059856]
["bitfinex-derivatives","BTCF0:USTF0",1732331952613,0.1,98700.0,98699.0,1.35397865]
["bitfinex-derivatives","BTCF0:USTF0",1732331952807,0.04310367,98700.0,98699.0,1.35397865]
["bitfinex-derivatives","BTCF0:USTF0",1732331953007,0.04310367,98700.0,98699.0,0.57103856]
["bitfinex-derivatives","BTCF0:USTF0",1732331953203,0.04310367,98700.0,98699.0,0.57189675]
["bitfinex-derivatives","BTCF0:USTF0",1732331958107,0.04310367,98700.0,98699.0,0.57211909]
["bitfinex-derivatives","BTCF0:USTF0",1732331958516,0.04310367,98700.0,98699.0,7.27211909]
["bitfinex-derivatives","BTCF0:USTF0",1732331960609,0.04310367,98700.0,98699.0,6.96735881]
["bitfinex-derivatives","BTCF0:USTF0",1732331960814,0.07410367,98700.0,98699.0,7.27211909]
["bitfinex-derivatives","BTCF0:USTF0",1732331961624,0.07410367,98700.0,98699.0,6.96735881]
["bitfinex-derivatives","BTCF0:USTF0",1732331963223,0.07410367,98700.0,98699.0,6.70015999]
["bitfinex-derivatives","BTCF0:USTF0",1732331964418,0.07410367,98700.0,98699.0,7.29117376]
["bitfinex-derivatives","BTCF0:USTF0",1732331965533,0.07410367,98700.0,98699.0,7.03829466]
["bitfinex-derivatives","BTCF0:USTF0",1732331967825,0.07410367,98700.0,98699.0,7.03784783]
["bitfinex-derivatives","BTCF0:USTF0",1732331968219,0.07410367,98700.0,98699.0,6.7176037]
["bitfinex-derivatives","BTCF0:USTF0",1732331970225,0.07410367,98700.0,98699.0,6.71698181]
["bitfinex-derivatives","BTCF0:USTF0",1732331974626,0.07410367,98700.0,98699.0,7.03722594]
["bitfinex-derivatives","BTCF0:USTF0",1732331974825,0.07410367,98700.0,98699.0,6.44728089]
["bitfinex-derivatives","BTCF0:USTF0",1732331975324,0.07410367,98700.0,98699.0,6.16870452]
["bitfinex-derivatives","BTCF0:USTF0",1732331975325,0.37806367,98700.0,98699.0,6.16870452]
["bitfinex-derivatives","BTCF0:USTF0",1732331975629,0.37806367,98700.0,98699.0,4.4617763]
["bitfinex-derivatives","BTCF0:USTF0",1732331975828,0.67806367,98700.0,98699.0,4.4044163]
["bitfinex-derivatives","BTCF0:USTF0",1732331976133,0.67806367,98700.0,98699.0,4.36229373]
["bitfinex-derivatives","BTCF0:USTF0",1732331976536,0.67806367,98700.0,98699.0,4.36078373]
["bitfinex-derivatives","BTCF0:USTF0",1732331976732,0.37806367,98700.0,98699.0,4.36078373]
["bitfinex-derivatives","BTCF0:USTF0",1732331977326,0.37806367,98700.0,98699.0,4.35927373]
["bitfinex-derivatives","BTCF0:USTF0",1732331977528,0.37806367,98700.0,98699.0,4.38936174]
["bitfinex-derivatives","BTCF0:USTF0",1732331978127,0.37806367,98700.0,98699.0,4.1048846]
["bitfinex-derivatives","BTCF0:USTF0",1732331978530,0.37806367,98700.0,98699.0,3.8796326]
["bitfinex-derivatives","BTCF0:USTF0",1732331978531,0.67806367,98700.0,98699.0,3.8796326]
["bitfinex-derivatives","BTCF0:USTF0",1732331978724,0.37806367,98700.0,98699.0,3.8796326]
["bitfinex-derivatives","BTCF0:USTF0",1732331979024,0.15430367,98700.0,98699.0,3.8781226]
["bitfinex-derivatives","BTCF0:USTF0",1732331980032,0.12330367,98700.0,98699.0,3.8781226]
["bitfinex-derivatives","BTCF0:USTF0",1732331980432,0.12330367,98700.0,98699.0,4.54031619]
["bitfinex-derivatives","BTCF0:USTF0",1732331980935,0.12330367,98700.0,98699.0,3.8781226]
["bitfinex-derivatives","BTCF0:USTF0",1732331981731,0.04310367,98700.0,98699.0,3.8781226]
["bitfinex-derivatives","BTCF0:USTF0",1732331985543,0.04310367,98700.0,98699.0,4.53978318]
["bitfinex-derivatives","BTCF0:USTF0",1732331986640,0.34706367,98700.0,98699.0,3.8781226]
["bitfinex-derivatives","BTCF0:USTF0",1732331987447,0.34770498,98700.0,98699.0,3.8781226]
["bitfinex-derivatives","BTCF0:USTF0",1732331988439,0.34770498,98700.0,98699.0,4.15446763]
["bitfinex-derivatives","BTCF0:USTF0",1732331988839,0.34770498,98700.0,98699.0,4.81645607]
["bitfinex-derivatives","BTCF0:USTF0",1732331989141,0.34770498,98700.0,98699.0,4.15446763]
["bitfinex-derivatives","BTCF0:USTF0",1732331990943,0.34770498,98700.0,98699.0,3.8781226]
["bitfinex-derivatives","BTCF0:USTF0",1732331991140,0.64770498,98700.0,98699.0,3.51823805]
["bitfinex-derivatives","BTCF0:USTF0",1732331991445,0.64770498,98700.0,98699.0,4.05049675]
["bitfinex-derivatives","BTCF0:USTF0",1732331991658,0.64770498,98700.0,98699.0,3.99468175]
["bitfinex-derivatives","BTCF0:USTF0",1732331991842,0.64770498,98700.0,98699.0,3.26967505]
["bitfinex-derivatives","BTCF0:USTF0",1732331992038,0.64770498,98700.0,98699.0,3.21161105]
["bitfinex-derivatives","BTCF0:USTF0",1732331992240,0.64770498,98700.0,98699.0,3.09167305]
["bitfinex-derivatives","BTCF0:USTF0",1732331992450,0.64770498,98700.0,98699.0,3.0851332]
["bitfinex-derivatives","BTCF0:USTF0",1732331992950,0.64770498,98700.0,98699.0,3.0633832]
["bitfinex-derivatives","BTCF0:USTF0",1732331993138,0.64770498,98700.0,98699.0,2.80646465]
["bitfinex-derivatives","BTCF0:USTF0",1732331993340,0.64770498,98700.0,98699.0,2.70049865]
["bitfinex-derivatives","BTCF0:USTF0",1732331993641,0.64770498,98700.0,98699.0,2.21853644]
["bitfinex-derivatives","BTCF0:USTF0",1732331993943,0.34770498,98700.0,98699.0,2.15996444]
["bitfinex-derivatives","BTCF0:USTF0",1732331994339,0.34770498,98700.0,98699.0,2.05647869]
["bitfinex-derivatives","BTCF0:USTF0",1732331994542,0.34770498,98700.0,98699.0,2.05496869]
["bitfinex-derivatives","BTCF0:USTF0",1732331995063,0.34729409,98700.0,98699.0,2.05496869]
["bitfinex-derivatives","BTCF0:USTF0",1732331995239,0.34729409,98700.0,98699.0,2.05345869]
["bitfinex-derivatives","BTCF0:USTF0",1732331995548,0.34729409,98700.0,98699.0,1.79650662]
["bitfinex-derivatives","BTCF0:USTF0",1732331995943,0.64729409,98700.0,98699.0,1.79650662]
["bitfinex-derivatives","BTCF0:USTF0",1732331996134,0.64729409,98700.0,98699.0,1.79499662]
["bitfinex-derivatives","BTCF0:USTF0",1732331996951,0.64729409,98700.0,98699.0,1.79348662]
["bitfinex-derivatives","BTCF0:USTF0",1732331997647,0.64729409,98700.0,98699.0,1.54053455]
["bitfinex-derivatives","BTCF0:USTF0",1732331997847,0.64729409,98700.0,98699.0,1.53902455]
["bitfinex-derivatives","BTCF0:USTF0",1732331998448,0.64729409,98700.0,98699.0,1.43994465]
["bitfinex-derivatives","BTCF0:USTF0",1732331998647,0.64729409,98700.0,98699.0,1.40784465]
["bitfinex-derivatives","BTCF0:USTF0",1732331999536,0.64729409,98700.0,98699.0,1.4034893]
["bitfinex-derivatives","BTCF0:USTF0",1732331999845,0.64729409,98700.0,98699.0,1.3824893]
["bitfinex-derivatives","BTCF0:USTF0",1732332000237,0.64729409,98700.0,98699.0,1.3809793]
["bitfinex-derivatives","BTCF0:USTF0",1732332001246,0.64729409,98700.0,98699.0,1.3794693]
["bitfinex-derivatives","BTCF0:USTF0",1732332001645,0.64729409,98700.0,98699.0,1.3754693]
["bitfinex-derivatives","BTCF0:USTF0",1732332002148,0.64729409,98700.0,98699.0,1.3739593]
["bitfinex-derivatives","BTCF0:USTF0",1732332002852,0.64729409,98700.0,98699.0,1.3724493]
["bitfinex-derivatives","BTCF0:USTF0",1732332003348,0.64729409,98700.0,98699.0,1.34691607]
["bitfinex-derivatives","BTCF0:USTF0",1732332003541,0.64729409,98700.0,98699.0,1.34540607]
["bitfinex-derivatives","BTCF0:USTF0",1732332003945,0.34729409,98700.0,98699.0,1.34540607]
["bitfinex-derivatives","BTCF0:USTF0",1732332004246,0.34729409,98700.0,98699.0,1.27416607]
["bitfinex-derivatives","BTCF0:USTF0",1732332004446,0.64729409,98700.0,98699.0,1.25081607]
["bitfinex-derivatives","BTCF0:USTF0",1732332004843,0.34729409,98700.0,98699.0,1.25081607]
["bitfinex-derivatives","BTCF0:USTF0",1732332005043,0.34729409,98700.0,98699.0,1.2449844]
["bitfinex-derivatives","BTCF0:USTF0",1732332005246,0.64729409,98700.0,98699.0,1.2416544]
["bitfinex-derivatives","BTCF0:USTF0",1732332005444,0.64729409,98700.0,98699.0,1.2347044]
["bitfinex-derivatives","BTCF0:USTF0",1732332006047,0.64729409,98700.0,98699.0,1.22201683]
["bitfinex-derivatives","BTCF0:USTF0",1732332006644,0.64729409,98700.0,98699.0,1.18628683]
["bitfinex-derivatives","BTCF0:USTF0",1732332007051,0.64729409,98700.0,98699.0,1.07766683]
["bitfinex-derivatives","BTCF0:USTF0",1732332007351,0.64729409,98700.0,98699.0,0.45711537]
["bitfinex-derivatives","BTCF0:USTF0",1732332007549,0.101204,98697.0,98667.0,0.27049298]
["bitfinex-derivatives","BTCF0:USTF0",1732332007758,0.411416,98669.0,98668.0,0.27049298]
["bitfinex-derivatives","BTCF0:USTF0",1732332007954,0.411416,98669.0,98666.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732332008351,4e-05,98667.0,98666.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732332010150,4e-05,98667.0,98666.0,0.36467906]
["bitfinex-derivatives","BTCF0:USTF0",1732332010747,0.03745479,98667.0,98666.0,0.36467906]
["bitfinex-derivatives","BTCF0:USTF0",1732332012958,0.11573479,98667.0,98666.0,0.30097906]
["bitfinex-derivatives","BTCF0:USTF0",1732332013850,0.11573479,98667.0,98666.0,0.30306527]
["bitfinex-derivatives","BTCF0:USTF0",1732332018558,0.11573479,98667.0,98666.0,0.30070352]
["bitfinex-derivatives","BTCF0:USTF0",1732332023363,0.11573479,98667.0,98666.0,0.29483834]
["bitfinex-derivatives","BTCF0:USTF0",1732332023557,0.11477479,98667.0,98666.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732332024355,0.03745479,98667.0,98666.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732332025456,0.03745479,98667.0,98649.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332025662,0.03745479,98667.0,98648.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332025663,0.42542273,98660.0,98648.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332025855,0.42542273,98660.0,98649.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332026051,0.42542273,98660.0,98647.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732332026052,0.42542273,98660.0,98650.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332026257,0.42542273,98660.0,98648.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332026460,0.42542273,98660.0,98649.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332026767,0.050621,98659.0,98648.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332026960,0.050621,98659.0,98649.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332027159,0.050621,98659.0,98648.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332027367,0.050621,98659.0,98649.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332027557,4e-05,98649.0,98648.0,0.26163834]
["bitfinex-derivatives","BTCF0:USTF0",1732332027964,4e-05,98649.0,98648.0,0.56575834]
["bitfinex-derivatives","BTCF0:USTF0",1732332028168,4e-05,98649.0,98648.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732332028465,4e-05,98649.0,98648.0,0.56575834]
["bitfinex-derivatives","BTCF0:USTF0",1732332028656,4e-05,98649.0,98648.0,0.59885834]
["bitfinex-derivatives","BTCF0:USTF0",1732332030367,4e-05,98649.0,98648.0,0.60751812]
["bitfinex-derivatives","BTCF0:USTF0",1732332030569,4e-05,98649.0,98648.0,0.92776225]
["bitfinex-derivatives","BTCF0:USTF0",1732332030958,4e-05,98649.0,98648.0,1.71079891]
["bitfinex-derivatives","BTCF0:USTF0",1732332031665,4e-05,98649.0,98648.0,1.39055478]
["bitfinex-derivatives","BTCF0:USTF0",1732332031858,4e-05,98649.0,98648.0,0.60751812]
["bitfinex-derivatives","BTCF0:USTF0",1732332034969,4e-05,98649.0,98648.0,0.92776225]
["bitfinex-derivatives","BTCF0:USTF0",1732332035159,4e-05,98649.0,98648.0,0.62364225]
["bitfinex-derivatives","BTCF0:USTF0",1732332037057,4e-05,98649.0,98648.0,1.40667891]
["bitfinex-derivatives","BTCF0:USTF0",1732332037657,4e-05,98649.0,98648.0,0.62364225]
["bitfinex-derivatives","BTCF0:USTF0",1732332042570,4e-05,98649.0,98648.0,0.62710062]
["bitfinex-derivatives","BTCF0:USTF0",1732332046470,0.050622,98658.0,98648.0,0.62710062]
["bitfinex-derivatives","BTCF0:USTF0",1732332046672,0.050622,98658.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732332046978,0.050622,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332047273,0.050622,98658.0,98657.0,0.59404062]
["bitfinex-derivatives","BTCF0:USTF0",1732332047486,0.08779361,98658.0,98657.0,0.59404062]
["bitfinex-derivatives","BTCF0:USTF0",1732332047771,0.44859361,98658.0,98657.0,0.59404062]
["bitfinex-derivatives","BTCF0:USTF0",1732332049879,0.39797161,98658.0,98657.0,0.59404062]
["bitfinex-derivatives","BTCF0:USTF0",1732332051682,0.39797161,98658.0,98657.0,1.37800618]
["bitfinex-derivatives","BTCF0:USTF0",1732332052178,0.39797161,98658.0,98657.0,0.59404062]
["bitfinex-derivatives","BTCF0:USTF0",1732332054680,0.39797161,98658.0,98657.0,0.32028413]
["bitfinex-derivatives","BTCF0:USTF0",1732332054882,0.39797161,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332055089,0.39797161,98658.0,98657.0,0.27379649]
["bitfinex-derivatives","BTCF0:USTF0",1732332055977,0.39797161,98658.0,98657.0,0.59404062]
["bitfinex-derivatives","BTCF0:USTF0",1732332056183,0.39797161,98658.0,98657.0,0.27379649]
["bitfinex-derivatives","BTCF0:USTF0",1732332058871,0.39797161,98658.0,98657.0,0.59404062]
["bitfinex-derivatives","BTCF0:USTF0",1732332059472,0.39797161,98658.0,98657.0,0.27379649]
["bitfinex-derivatives","BTCF0:USTF0",1732332064891,0.39797161,98658.0,98657.0,0.27685736]
["bitfinex-derivatives","BTCF0:USTF0",1732332067482,0.42827161,98658.0,98657.0,0.27685736]
["bitfinex-derivatives","BTCF0:USTF0",1732332069279,0.42827161,98658.0,98657.0,0.59710149]
["bitfinex-derivatives","BTCF0:USTF0",1732332070588,0.42827161,98658.0,98657.0,0.27685736]
["bitfinex-derivatives","BTCF0:USTF0",1732332074497,0.42827161,98658.0,98657.0,0.59710149]
["bitfinex-derivatives","BTCF0:USTF0",1732332077103,0.42827161,98658.0,98657.0,0.27685736]
["bitfinex-derivatives","BTCF0:USTF0",1732332077801,0.39797161,98658.0,98657.0,0.27685736]
["bitfinex-derivatives","BTCF0:USTF0",1732332080899,0.39797161,98658.0,98657.0,0.59710149]
["bitfinex-derivatives","BTCF0:USTF0",1732332082094,0.39797161,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332083107,0.39843591,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332085300,0.03763591,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332085698,0.03763591,98658.0,98657.0,0.61554174]
["bitfinex-derivatives","BTCF0:USTF0",1732332090505,0.03763591,98658.0,98657.0,0.61583077]
["bitfinex-derivatives","BTCF0:USTF0",1732332093711,0.03763591,98658.0,98657.0,0.61474837]
["bitfinex-derivatives","BTCF0:USTF0",1732332098517,0.03763591,98658.0,98657.0,0.32028413]
["bitfinex-derivatives","BTCF0:USTF0",1732332098808,0.03763591,98658.0,98657.0,0.88317538]
["bitfinex-derivatives","BTCF0:USTF0",1732332099017,0.03763591,98658.0,98657.0,0.56293125]
["bitfinex-derivatives","BTCF0:USTF0",1732332100613,0.03763591,98658.0,98657.0,0.29755555]
["bitfinex-derivatives","BTCF0:USTF0",1732332106623,0.03763591,98658.0,98657.0,0.56118705]
["bitfinex-derivatives","BTCF0:USTF0",1732332106813,0.03763591,98658.0,98657.0,0.29755555]
["bitfinex-derivatives","BTCF0:USTF0",1732332107225,0.03763591,98658.0,98657.0,0.61779968]
["bitfinex-derivatives","BTCF0:USTF0",1732332108016,0.03763591,98658.0,98657.0,0.61775968]
["bitfinex-derivatives","BTCF0:USTF0",1732332108715,0.03763591,98658.0,98657.0,0.8813979]
["bitfinex-derivatives","BTCF0:USTF0",1732332112916,0.03763591,98658.0,98657.0,0.89063464]
["bitfinex-derivatives","BTCF0:USTF0",1732332113625,0.03763591,98658.0,98657.0,0.57039051]
["bitfinex-derivatives","BTCF0:USTF0",1732332113918,0.03763591,98658.0,98657.0,0.89063464]
["bitfinex-derivatives","BTCF0:USTF0",1732332114122,0.03763591,98658.0,98657.0,0.57039051]
["bitfinex-derivatives","BTCF0:USTF0",1732332114725,0.03763591,98658.0,98657.0,0.89063464]
["bitfinex-derivatives","BTCF0:USTF0",1732332116229,0.03763591,98658.0,98657.0,0.57039051]
["bitfinex-derivatives","BTCF0:USTF0",1732332117826,0.03763591,98658.0,98657.0,0.58395158]
["bitfinex-derivatives","BTCF0:USTF0",1732332121129,0.03763591,98658.0,98657.0,0.9094942]
["bitfinex-derivatives","BTCF0:USTF0",1732332121321,0.08825691,98658.0,98657.0,0.9094942]
["bitfinex-derivatives","BTCF0:USTF0",1732332122223,0.08825691,98658.0,98657.0,0.58925007]
["bitfinex-derivatives","BTCF0:USTF0",1732332123924,0.39233691,98658.0,98657.0,0.55495119]
["bitfinex-derivatives","BTCF0:USTF0",1732332124327,0.39233691,98658.0,98657.0,0.52342119]
["bitfinex-derivatives","BTCF0:USTF0",1732332124634,0.39233691,98658.0,98657.0,0.47287599]
["bitfinex-derivatives","BTCF0:USTF0",1732332124825,0.39233691,98658.0,98657.0,0.43432599]
["bitfinex-derivatives","BTCF0:USTF0",1732332125331,0.39233691,98658.0,98654.0,0.58387446]
["bitfinex-derivatives","BTCF0:USTF0",1732332125332,0.050623,98655.0,98654.0,0.58387446]
["bitfinex-derivatives","BTCF0:USTF0",1732332125532,0.050625,98650.0,98648.0,0.54262223]
["bitfinex-derivatives","BTCF0:USTF0",1732332125831,0.050639,98625.0,98619.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732332126126,4e-05,98620.0,98619.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732332126919,4e-05,98620.0,98618.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732332127130,4e-05,98620.0,98619.0,0.32024413]
["bitfinex-derivatives","BTCF0:USTF0",1732332127329,0.3608,98623.0,98615.0,0.32024413]
["bitfinex-derivatives","BTCF0:USTF0",1732332127632,0.050643,98617.0,98611.0,0.32024413]
["bitfinex-derivatives","BTCF0:USTF0",1732332127843,0.050643,98616.0,98612.0,0.32024413]
["bitfinex-derivatives","BTCF0:USTF0",1732332128127,0.050643,98616.0,98608.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732332128128,0.050643,98616.0,98608.0,0.37081413]
["bitfinex-derivatives","BTCF0:USTF0",1732332128332,0.050643,98616.0,98608.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732332128333,0.3608,98611.0,98608.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732332128528,4e-05,98609.0,98608.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732332128727,4e-05,98609.0,98603.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1732332128728,4e-05,98609.0,98606.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732332128925,4e-05,98609.0,98603.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1732332128926,0.050647,98608.0,98598.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732332129228,4e-05,98599.0,98598.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732332130336,4e-05,98599.0,98598.0,0.35422753]
["bitfinex-derivatives","BTCF0:USTF0",1732332131333,4e-05,98599.0,98598.0,0.40487953]
["bitfinex-derivatives","BTCF0:USTF0",1732332132228,2.313e-05,98607.0,98598.0,0.35422753]
["bitfinex-derivatives","BTCF0:USTF0",1732332132529,2.313e-05,98607.0,98606.0,9.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332132738,2.313e-05,98607.0,98606.0,0.29062441]
["bitfinex-derivatives","BTCF0:USTF0",1732332137220,0.34058313,98611.0,98606.0,0.29062441]
["bitfinex-derivatives","BTCF0:USTF0",1732332137424,0.34058313,98611.0,98607.0,0.29052753]
["bitfinex-derivatives","BTCF0:USTF0",1732332137625,0.34058313,98611.0,98610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332137825,0.34058313,98611.0,98610.0,0.29064753]
["bitfinex-derivatives","BTCF0:USTF0",1732332139939,0.34058313,98611.0,98610.0,0.29499673]
["bitfinex-derivatives","BTCF0:USTF0",1732332141430,0.34058313,98611.0,98610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332141833,0.34058313,98611.0,98610.0,0.66076485]
["bitfinex-derivatives","BTCF0:USTF0",1732332142330,0.34058313,98611.0,98610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332146333,0.00152136,98642.0,98610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332146334,0.3929,98631.0,98610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332146528,0.36208,98631.0,98620.0,0.60088845]
["bitfinex-derivatives","BTCF0:USTF0",1732332146737,0.43776,98631.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732332146938,0.43776,98631.0,98613.0,0.06462273]
["bitfinex-derivatives","BTCF0:USTF0",1732332146939,0.36212,98631.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732332147134,0.3608,98631.0,98622.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332147330,0.3608,98631.0,98624.0,0.60070129]
["bitfinex-derivatives","BTCF0:USTF0",1732332147536,0.3608,98631.0,98630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332148243,0.07696,98637.0,98630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332148244,0.050628,98645.0,98636.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732332148445,0.050628,98645.0,98637.0,0.66072871]
["bitfinex-derivatives","BTCF0:USTF0",1732332148642,0.050628,98645.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332149139,0.07696,98652.0,98641.0,0.29256865]
["bitfinex-derivatives","BTCF0:USTF0",1732332149334,0.050625,98651.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332149643,0.050626,98650.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332150245,0.03605156,98648.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332151239,0.050628,98645.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332151638,0.050628,98645.0,98641.0,0.66048419]
["bitfinex-derivatives","BTCF0:USTF0",1732332151839,0.050628,98645.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332152245,0.03605156,98648.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332152650,0.08667856,98648.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332152949,0.050628,98646.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332154735,0.050628,98646.0,98641.0,0.66061415]
["bitfinex-derivatives","BTCF0:USTF0",1732332155050,0.050628,98645.0,98641.0,0.66061415]
["bitfinex-derivatives","BTCF0:USTF0",1732332156048,0.050628,98645.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332156249,0.411428,98645.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332156444,0.412708,98645.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332156841,0.36208,98645.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332157046,0.3608,98645.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332160947,0.3608,98645.0,98641.0,0.27169797]
["bitfinex-derivatives","BTCF0:USTF0",1732332161158,0.3608,98645.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332161658,0.3608,98645.0,98641.0,0.27169797]
["bitfinex-derivatives","BTCF0:USTF0",1732332163465,0.3608,98645.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332165650,0.050629,98643.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332172557,0.050629,98643.0,98641.0,0.27376335]
["bitfinex-derivatives","BTCF0:USTF0",1732332174364,0.050629,98643.0,98641.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732332175268,0.050629,98643.0,98641.0,0.26918771]
["bitfinex-derivatives","BTCF0:USTF0",1732332176970,0.38256136,98642.0,98641.0,0.26918771]
["bitfinex-derivatives","BTCF0:USTF0",1732332177272,0.050631,98639.0,98638.0,0.66248285]
["bitfinex-derivatives","BTCF0:USTF0",1732332177469,0.3926,98641.0,98620.0,0.06462273]
["bitfinex-derivatives","BTCF0:USTF0",1732332177674,0.050638,98627.0,98620.0,0.06462273]
["bitfinex-derivatives","BTCF0:USTF0",1732332177872,0.050639,98625.0,98617.0,0.06462273]
["bitfinex-derivatives","BTCF0:USTF0",1732332178170,4e-05,98620.0,98617.0,0.06462273]
["bitfinex-derivatives","BTCF0:USTF0",1732332179777,0.36084,98620.0,98617.0,0.06462273]
["bitfinex-derivatives","BTCF0:USTF0",1732332180171,0.36084,98620.0,98611.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732332182377,0.36084,98620.0,98612.0,0.26709055]
["bitfinex-derivatives","BTCF0:USTF0",1732332182677,0.36084,98620.0,98613.0,0.26709055]
["bitfinex-derivatives","BTCF0:USTF0",1732332182881,0.39728336,98620.0,98614.0,0.26709055]
["bitfinex-derivatives","BTCF0:USTF0",1732332183076,0.39728336,98620.0,98619.0,0.26861142]
["bitfinex-derivatives","BTCF0:USTF0",1732332183670,0.03648336,98620.0,98619.0,0.26861142]
["bitfinex-derivatives","BTCF0:USTF0",1732332185064,0.39728336,98620.0,98619.0,0.26861142]
["bitfinex-derivatives","BTCF0:USTF0",1732332186867,0.39728336,98620.0,98619.0,0.00152087]
["bitfinex-derivatives","BTCF0:USTF0",1732332187377,4e-05,98620.0,98619.0,0.26861142]
["bitfinex-derivatives","BTCF0:USTF0",1732332187779,4e-05,98620.0,98619.0,0.57281142]
["bitfinex-derivatives","BTCF0:USTF0",1732332187975,4e-05,98620.0,98619.0,0.64973142]
["bitfinex-derivatives","BTCF0:USTF0",1732332188281,0.411431,98640.0,98630.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732332188476,0.3608,98640.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732332188778,0.3608,98640.0,98634.0,0.26709055]
["bitfinex-derivatives","BTCF0:USTF0",1732332188979,0.3608,98640.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732332188980,0.3608,98640.0,98635.0,0.26709055]
["bitfinex-derivatives","BTCF0:USTF0",1732332189177,0.3608,98640.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732332189486,0.3608,98640.0,98633.0,0.31772455]
["bitfinex-derivatives","BTCF0:USTF0",1732332189487,4e-05,98634.0,98633.0,0.31772455]
["bitfinex-derivatives","BTCF0:USTF0",1732332189676,4e-05,98634.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732332189875,4e-05,98634.0,98633.0,0.31772455]
["bitfinex-derivatives","BTCF0:USTF0",1732332190071,4e-05,98634.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732332190284,4e-05,98634.0,98633.0,0.31772455]
["bitfinex-derivatives","BTCF0:USTF0",1732332190779,4e-05,98634.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732332193375,4e-05,98634.0,98633.0,0.30862716]
["bitfinex-derivatives","BTCF0:USTF0",1732332196680,4e-05,98634.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732332196880,4e-05,98634.0,98633.0,0.30862716]
["bitfinex-derivatives","BTCF0:USTF0",1732332197076,4e-05,98634.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732332197485,4e-05,98634.0,98633.0,0.30862716]
["bitfinex-derivatives","BTCF0:USTF0",1732332199582,4e-05,98634.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732332203190,0.00152136,98642.0,98633.0,0.61278716]
["bitfinex-derivatives","BTCF0:USTF0",1732332203395,0.00152136,98642.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732332203693,0.00152136,98642.0,98641.0,0.05071001]
["bitfinex-derivatives","BTCF0:USTF0",1732332207793,0.00152136,98642.0,98641.0,0.41151001]
["bitfinex-derivatives","BTCF0:USTF0",1732332207998,0.3608,98673.0,98641.0,0.96500001]
["bitfinex-derivatives","BTCF0:USTF0",1732332208197,0.0327,98679.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332208499,0.050616,98668.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732332208893,4e-05,98664.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732332211799,0.0327,98679.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732332211800,0.0327,98679.0,98671.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732332211995,0.05061,98680.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332212191,0.02024173,98690.0,98678.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332212399,0.113406,98688.0,98678.0,0.12936547]
["bitfinex-derivatives","BTCF0:USTF0",1732332212597,0.113406,98688.0,98687.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332213396,0.050606,98688.0,98687.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332215397,0.03603554,98689.0,98687.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332215599,0.0318,98691.0,98687.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332215799,0.0318,98691.0,98688.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332215999,0.06815784,98691.0,98690.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332216207,0.0318,98691.0,98690.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332218903,0.3608,98693.0,98690.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332219404,0.3608,98693.0,98691.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332220202,0.3608,98693.0,98691.0,0.05072401]
["bitfinex-derivatives","BTCF0:USTF0",1732332221297,0.04269278,98700.0,98691.0,0.05072401]
["bitfinex-derivatives","BTCF0:USTF0",1732332223406,0.04269278,98700.0,98691.0,0.41152401]
["bitfinex-derivatives","BTCF0:USTF0",1732332225610,0.04269278,98700.0,98691.0,0.71548401]
["bitfinex-derivatives","BTCF0:USTF0",1732332226509,0.04269278,98700.0,98691.0,0.66488001]
["bitfinex-derivatives","BTCF0:USTF0",1732332226707,0.04269278,98700.0,98699.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1732332226916,0.04269278,98700.0,98699.0,0.48836001]
["bitfinex-derivatives","BTCF0:USTF0",1732332230315,0.04269278,98700.0,98699.0,0.43776001]
["bitfinex-derivatives","BTCF0:USTF0",1732332231719,0.04333409,98700.0,98699.0,0.43776001]
["bitfinex-derivatives","BTCF0:USTF0",1732332231917,0.04333409,98700.0,98699.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732332234417,0.04333409,98700.0,98699.0,0.41152001]
["bitfinex-derivatives","BTCF0:USTF0",1732332236220,0.04333409,98700.0,98699.0,0.48832001]
["bitfinex-derivatives","BTCF0:USTF0",1732332242322,0.04333409,98700.0,98699.0,0.84912001]
["bitfinex-derivatives","BTCF0:USTF0",1732332243615,0.03893408,98700.0,98699.0,0.84912001]
["bitfinex-derivatives","BTCF0:USTF0",1732332248021,0.0274941,98700.0,98699.0,0.84912001]
["bitfinex-derivatives","BTCF0:USTF0",1732332251526,0.0072541,98700.0,98699.0,0.84912001]
["bitfinex-derivatives","BTCF0:USTF0",1732332253638,0.0072541,98700.0,98699.0,0.77232001]
["bitfinex-derivatives","BTCF0:USTF0",1732332253826,0.0072541,98700.0,98699.0,0.84908001]
["bitfinex-derivatives","BTCF0:USTF0",1732332257026,0.0072541,98700.0,98699.0,0.48828001]
["bitfinex-derivatives","BTCF0:USTF0",1732332257436,0.0072541,98700.0,98699.0,0.41152001]
["bitfinex-derivatives","BTCF0:USTF0",1732332257632,0.0072541,98700.0,98699.0,0.43768001]
["bitfinex-derivatives","BTCF0:USTF0",1732332257937,0.05781402,98700.0,98699.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332260036,0.00721402,98700.0,98699.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332260232,0.00721402,98700.0,98699.0,0.05072001]
["bitfinex-derivatives","BTCF0:USTF0",1732332273151,0.00151985,98730.0,98699.0,0.05072001]
["bitfinex-derivatives","BTCF0:USTF0",1732332273152,0.3608,98726.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732332273531,0.3608,98726.0,98725.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332274245,0.66468,98726.0,98725.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332274540,0.39747315,98726.0,98725.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332279838,0.44806015,98726.0,98725.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332290546,0.03667315,98726.0,98725.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332290845,0.07672,98731.0,98725.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332291153,0.07672,98731.0,98730.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332291446,0.02022904,98732.0,98730.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332291954,0.02022904,98732.0,98731.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332292141,0.39779737,98736.0,98731.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332292341,0.3608,98736.0,98731.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332292646,0.3608,98736.0,98735.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332297648,0.03668647,98743.0,98735.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332297839,0.07664,98745.0,98735.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332297840,0.3608,98738.0,98735.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332298045,0.3608,98738.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732332298245,0.3608,98738.0,98728.0,0.06454977]
["bitfinex-derivatives","BTCF0:USTF0",1732332298448,4e-05,98735.0,98728.0,0.06454977]
["bitfinex-derivatives","BTCF0:USTF0",1732332300144,0.03723158,98735.0,98728.0,0.06454977]
["bitfinex-derivatives","BTCF0:USTF0",1732332300845,0.03723158,98735.0,98728.0,0.11513477]
["bitfinex-derivatives","BTCF0:USTF0",1732332301248,4e-05,98735.0,98728.0,0.11513477]
["bitfinex-derivatives","BTCF0:USTF0",1732332303649,4e-05,98735.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732332307647,4e-05,98735.0,98734.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732332309554,0.03706667,98743.0,98734.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732332309860,0.050577,98744.0,98734.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732332310153,0.050577,98744.0,98743.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732332310358,0.08800969,98744.0,98743.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732332317662,0.08800969,98744.0,98731.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732332317663,0.03743269,98744.0,98722.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732332317868,0.3608,98729.0,98722.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732332318061,4e-05,98729.0,98722.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732332318267,0.3608,98728.0,98723.0,0.29143724]
["bitfinex-derivatives","BTCF0:USTF0",1732332318452,0.3608,98728.0,98722.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732332318870,4e-05,98723.0,98722.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732332319262,4e-05,98723.0,98719.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1732332319579,4e-05,98720.0,98719.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1732332320459,4e-05,98720.0,98719.0,0.34202724]
["bitfinex-derivatives","BTCF0:USTF0",1732332320660,4e-05,98720.0,98719.0,0.41866724]
["bitfinex-derivatives","BTCF0:USTF0",1732332321268,4e-05,98720.0,98719.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1732332322574,4e-05,98720.0,98719.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732332326969,4e-05,98720.0,98719.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1732332336182,4e-05,98720.0,98719.0,0.34202724]
["bitfinex-derivatives","BTCF0:USTF0",1732332336383,4e-05,98720.0,98719.0,0.41858724]
["bitfinex-derivatives","BTCF0:USTF0",1732332337879,0.36084,98720.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332338186,4e-05,98709.0,98704.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732332338688,4e-05,98709.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732332338892,4e-05,98709.0,98708.0,0.26289617]
["bitfinex-derivatives","BTCF0:USTF0",1732332341181,4e-05,98709.0,98708.0,0.55433341]
["bitfinex-derivatives","BTCF0:USTF0",1732332341686,4e-05,98709.0,98708.0,0.91513341]
["bitfinex-derivatives","BTCF0:USTF0",1732332343492,4e-05,98709.0,98708.0,1.69689404]
["bitfinex-derivatives","BTCF0:USTF0",1732332344194,4e-05,98709.0,98708.0,0.91513341]
["bitfinex-derivatives","BTCF0:USTF0",1732332344494,4e-05,98709.0,98708.0,0.99173341]
["bitfinex-derivatives","BTCF0:USTF0",1732332344688,4e-05,98709.0,98708.0,0.70029617]
["bitfinex-derivatives","BTCF0:USTF0",1732332346990,4e-05,98709.0,98708.0,0.70930769]
["bitfinex-derivatives","BTCF0:USTF0",1732332347197,0.0311,98727.0,98726.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732332347387,0.00151979,98730.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732332347591,0.00151979,98730.0,98728.0,0.32097339]
["bitfinex-derivatives","BTCF0:USTF0",1732332347989,4e-05,98729.0,98728.0,0.32097339]
["bitfinex-derivatives","BTCF0:USTF0",1732332351687,4e-05,98729.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732332351905,4e-05,98729.0,98728.0,0.3173244]
["bitfinex-derivatives","BTCF0:USTF0",1732332353900,4e-05,98729.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732332354495,4e-05,98729.0,98728.0,0.127145]
["bitfinex-derivatives","BTCF0:USTF0",1732332358496,4e-05,98729.0,98728.0,0.127105]
["bitfinex-derivatives","BTCF0:USTF0",1732332361606,4e-05,98729.0,98728.0,0.487905]
["bitfinex-derivatives","BTCF0:USTF0",1732332361904,0.0315,98752.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732332362094,0.0315,98752.0,98751.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1732332362294,0.0315,98752.0,98751.0,0.41145399]
["bitfinex-derivatives","BTCF0:USTF0",1732332369901,0.0633,98757.0,98756.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732332370299,0.0633,98757.0,98756.0,0.05065099]
["bitfinex-derivatives","BTCF0:USTF0",1732332371114,0.0633,98757.0,98722.0,0.29143724]
["bitfinex-derivatives","BTCF0:USTF0",1732332371115,0.050579,98742.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332371306,0.06454977,98740.0,98730.0,0.05210315]
["bitfinex-derivatives","BTCF0:USTF0",1732332371506,4e-05,98731.0,98730.0,0.05210315]
["bitfinex-derivatives","BTCF0:USTF0",1732332372209,4e-05,98731.0,98730.0,0.31076524]
["bitfinex-derivatives","BTCF0:USTF0",1732332373915,4e-05,98731.0,98730.0,0.31581433]
["bitfinex-derivatives","BTCF0:USTF0",1732332374420,4e-05,98731.0,98730.0,0.05210315]
["bitfinex-derivatives","BTCF0:USTF0",1732332374611,4e-05,98731.0,98730.0,0.31581433]
["bitfinex-derivatives","BTCF0:USTF0",1732332375611,4e-05,98731.0,98730.0,0.31429518]
["bitfinex-derivatives","BTCF0:USTF0",1732332376806,0.03595569,98731.0,98730.0,0.31429518]
["bitfinex-derivatives","BTCF0:USTF0",1732332377910,4e-05,98731.0,98730.0,0.67509518]
["bitfinex-derivatives","BTCF0:USTF0",1732332378505,4e-05,98731.0,98730.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1732332378706,4e-05,98731.0,98730.0,0.487904]
["bitfinex-derivatives","BTCF0:USTF0",1732332378906,4e-05,98731.0,98730.0,0.75161518]
["bitfinex-derivatives","BTCF0:USTF0",1732332381101,4e-05,98731.0,98730.0,0.75287302]
["bitfinex-derivatives","BTCF0:USTF0",1732332383112,0.0302,98752.0,98730.0,0.75287302]
["bitfinex-derivatives","BTCF0:USTF0",1732332383113,0.0302,98752.0,98751.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732332383411,0.06666944,98752.0,98751.0,0.31558303]
["bitfinex-derivatives","BTCF0:USTF0",1732332383617,0.0302,98752.0,98751.0,0.31558303]
["bitfinex-derivatives","BTCF0:USTF0",1732332384818,0.0302,98752.0,98751.0,0.05061401]
["bitfinex-derivatives","BTCF0:USTF0",1732332388312,0.391,98752.0,98751.0,0.26182323]
["bitfinex-derivatives","BTCF0:USTF0",1732332389425,0.391,98752.0,98751.0,0.52505299]
["bitfinex-derivatives","BTCF0:USTF0",1732332389610,0.391,98752.0,98751.0,0.26182323]
["bitfinex-derivatives","BTCF0:USTF0",1732332391910,0.391,98752.0,98751.0,0.52494136]
["bitfinex-derivatives","BTCF0:USTF0",1732332392110,0.391,98752.0,98751.0,0.26182323]
["bitfinex-derivatives","BTCF0:USTF0",1732332393414,0.6948,98752.0,98751.0,0.26182323]
["bitfinex-derivatives","BTCF0:USTF0",1732332394018,1.07124,98752.0,98751.0,0.15774517]
["bitfinex-derivatives","BTCF0:USTF0",1732332394211,1.07124,98752.0,98751.0,0.14694311]
["bitfinex-derivatives","BTCF0:USTF0",1732332395723,0.77124,98752.0,98751.0,0.14694311]
["bitfinex-derivatives","BTCF0:USTF0",1732332396317,1.07124,98752.0,98751.0,0.14694311]
["bitfinex-derivatives","BTCF0:USTF0",1732332396813,1.07124,98752.0,98751.0,0.11050047]
["bitfinex-derivatives","BTCF0:USTF0",1732332397413,1.07124,98752.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732332397608,0.3608,98735.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732332397908,4e-05,98729.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732332399617,0.050625,98729.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732332399921,0.3608,98727.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732332400517,4e-05,98721.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732332401821,4e-05,98721.0,98720.0,0.31805848]
["bitfinex-derivatives","BTCF0:USTF0",1732332404820,4e-05,98721.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732332410122,4e-05,98721.0,98716.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732332411023,4e-05,98717.0,98716.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732332411218,4e-05,98717.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732332411623,4e-05,98713.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732332414736,4e-05,98713.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332415034,0.05059,98719.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332415035,4e-05,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332429942,0.3608,98754.0,98720.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732332430137,0.050578,98744.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732332430441,0.050578,98744.0,98730.0,0.14094977]
["bitfinex-derivatives","BTCF0:USTF0",1732332430641,0.050578,98744.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732332431645,0.3608,98746.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332431833,0.3608,98746.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732332431834,0.05058,98738.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732332433338,0.06454977,98740.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732332433545,0.02021962,98739.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732332435044,0.02021962,98739.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732332435045,0.411381,98738.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732332435343,4e-05,98727.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732332435539,4e-05,98727.0,98726.0,0.30076871]
["bitfinex-derivatives","BTCF0:USTF0",1732332435736,0.00073076,98739.0,98726.0,0.30076871]
["bitfinex-derivatives","BTCF0:USTF0",1732332435936,0.00073076,98739.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332436141,0.00073076,98739.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732332436841,0.00073076,98739.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332436842,0.03879951,98747.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332437039,0.03879951,98747.0,98743.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732332437337,0.03879951,98747.0,98746.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332437539,0.05901913,98747.0,98746.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332438338,0.03879951,98747.0,98746.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332442350,0.03727979,98747.0,98746.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332442555,0.050572,98755.0,98746.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332442743,0.050572,98755.0,98747.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732332443452,0.050572,98755.0,98754.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332443639,0.08787567,98755.0,98754.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332451665,0.02021755,98757.0,98754.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332451869,0.02021755,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332452067,0.02021755,98757.0,98756.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732332453667,0.02021755,98757.0,98756.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332454671,0.38101755,98757.0,98756.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332458163,0.43158855,98757.0,98756.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332458574,0.79654855,98757.0,98756.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332459475,0.79654855,98757.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332459476,0.05458601,98726.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332459665,0.050587,98726.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332460272,0.050588,98724.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332460667,4e-05,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332461972,4e-05,98717.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732332462379,4e-05,98713.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732332464975,4e-05,98713.0,98712.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1732332472181,4e-05,98713.0,98712.0,0.44022044]
["bitfinex-derivatives","BTCF0:USTF0",1732332482695,4e-05,98713.0,98712.0,0.51650044]
["bitfinex-derivatives","BTCF0:USTF0",1732332490100,4e-05,98713.0,98712.0,0.80244823]
["bitfinex-derivatives","BTCF0:USTF0",1732332490494,4e-05,98713.0,98712.0,0.51650044]
["bitfinex-derivatives","BTCF0:USTF0",1732332496495,4e-05,98713.0,98712.0,0.44022044]
["bitfinex-derivatives","BTCF0:USTF0",1732332500509,4e-05,98713.0,98712.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1732332504103,4e-05,98713.0,98712.0,0.715313]
["bitfinex-derivatives","BTCF0:USTF0",1732332504307,0.02997071,98743.0,98712.0,1.015313]
["bitfinex-derivatives","BTCF0:USTF0",1732332504515,0.050576,98746.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732332504712,0.0312,98742.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732332506533,0.0306,98741.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732332523453,0.05992224,98741.0,98740.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732332525550,0.05992224,98741.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332525756,0.09022224,98741.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332525949,4e-05,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332526248,4e-05,98738.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732332526757,4e-05,98737.0,98736.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732332531350,4e-05,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332531963,4e-05,98730.0,98729.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1732332538558,4e-05,98730.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732332540665,0.02997854,98730.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732332542261,0.02997854,98730.0,98729.0,0.28594779]
["bitfinex-derivatives","BTCF0:USTF0",1732332542654,0.050594,98712.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732332542854,0.050594,98711.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732332543461,4e-05,98706.0,98705.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732332546059,4e-05,98706.0,98705.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1732332547164,4e-05,98706.0,98705.0,0.66985407]
["bitfinex-derivatives","BTCF0:USTF0",1732332548162,4e-05,98706.0,98705.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1732332548565,4e-05,98706.0,98705.0,0.66979753]
["bitfinex-derivatives","BTCF0:USTF0",1732332550163,4e-05,98706.0,98705.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1732332551272,4e-05,98706.0,98705.0,0.67098285]
["bitfinex-derivatives","BTCF0:USTF0",1732332554268,4e-05,98706.0,98705.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1732332555170,4e-05,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332558074,4e-05,98706.0,98705.0,0.62038585]
["bitfinex-derivatives","BTCF0:USTF0",1732332559471,4e-05,98706.0,98705.0,0.25958585]
["bitfinex-derivatives","BTCF0:USTF0",1732332570175,4e-05,98706.0,98705.0,0.56231745]
["bitfinex-derivatives","BTCF0:USTF0",1732332570577,4e-05,98706.0,98705.0,0.25958585]
["bitfinex-derivatives","BTCF0:USTF0",1732332571176,4e-05,98706.0,98705.0,0.56231745]
["bitfinex-derivatives","BTCF0:USTF0",1732332571479,4e-05,98706.0,98705.0,0.25958585]
["bitfinex-derivatives","BTCF0:USTF0",1732332571890,0.050637,98706.0,98705.0,0.27242897]
["bitfinex-derivatives","BTCF0:USTF0",1732332572087,0.0708649,98706.0,98705.0,0.27242897]
["bitfinex-derivatives","BTCF0:USTF0",1732332572580,0.0202679,98706.0,98705.0,0.27242897]
["bitfinex-derivatives","BTCF0:USTF0",1732332572982,4e-05,98706.0,98705.0,0.27242897]
["bitfinex-derivatives","BTCF0:USTF0",1732332573183,4e-05,98706.0,98705.0,0.63322897]
["bitfinex-derivatives","BTCF0:USTF0",1732332573977,4e-05,98706.0,98705.0,0.27242897]
["bitfinex-derivatives","BTCF0:USTF0",1732332575375,4e-05,98706.0,98704.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732332575780,4e-05,98705.0,98704.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732332580382,4e-05,98705.0,98704.0,0.62438565]
["bitfinex-derivatives","BTCF0:USTF0",1732332581295,4e-05,98705.0,98704.0,1.40889693]
["bitfinex-derivatives","BTCF0:USTF0",1732332581488,4e-05,98705.0,98704.0,1.10616533]
["bitfinex-derivatives","BTCF0:USTF0",1732332581896,4e-05,98705.0,98704.0,0.32165405]
["bitfinex-derivatives","BTCF0:USTF0",1732332583388,4e-05,98705.0,98704.0,0.65478565]
["bitfinex-derivatives","BTCF0:USTF0",1732332584187,0.08477666,98730.0,98704.0,0.60418865]
["bitfinex-derivatives","BTCF0:USTF0",1732332584387,0.07608,98728.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732332584593,0.050585,98729.0,98725.0,0.32164405]
["bitfinex-derivatives","BTCF0:USTF0",1732332584797,0.050585,98729.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732332585095,0.050585,98729.0,98728.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332585294,0.08036086,98729.0,98728.0,0.27117706]
["bitfinex-derivatives","BTCF0:USTF0",1732332585487,0.08036086,98729.0,98728.0,0.57390866]
["bitfinex-derivatives","BTCF0:USTF0",1732332585488,0.02977586,98729.0,98728.0,0.57390866]
["bitfinex-derivatives","BTCF0:USTF0",1732332585687,0.02022689,98730.0,98729.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732332585998,0.02022689,98730.0,98729.0,0.62449366]
["bitfinex-derivatives","BTCF0:USTF0",1732332586293,0.02022689,98730.0,98729.0,0.35343661]
["bitfinex-derivatives","BTCF0:USTF0",1732332587292,0.02022689,98730.0,98729.0,0.05070501]
["bitfinex-derivatives","BTCF0:USTF0",1732332588589,0.02975243,98735.0,98729.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332588790,0.00128,98738.0,98737.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732332588994,0.050578,98743.0,98739.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732332589389,0.050578,98743.0,98742.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332589698,0.07943496,98743.0,98742.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332589893,0.02885696,98743.0,98742.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332590100,0.02022689,98746.0,98742.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332590304,0.02022689,98746.0,98744.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732332590598,0.07080289,98746.0,98745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332592095,0.02022689,98746.0,98745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332597412,0.32402689,98746.0,98745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332598902,0.02022689,98746.0,98745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332602114,0.3608,98751.0,98749.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732332602512,0.02900044,98754.0,98750.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332602709,0.41265,98759.0,98750.0,0.05069401]
["bitfinex-derivatives","BTCF0:USTF0",1732332602901,0.41137,98759.0,98753.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332603101,0.41137,98759.0,98758.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332604517,0.44030008,98759.0,98758.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332606913,0.07950008,98759.0,98758.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332608714,0.38230689,98762.0,98759.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732332608911,0.41049754,98762.0,98759.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732332609320,0.41049754,98762.0,98761.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332610207,0.38102689,98762.0,98761.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332616923,0.02022689,98762.0,98761.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332617223,0.02022689,98762.0,98761.0,0.05068901]
["bitfinex-derivatives","BTCF0:USTF0",1732332622129,0.02022689,98762.0,98761.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332630429,0.38102689,98762.0,98761.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332637241,0.02022689,98762.0,98761.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332648540,0.02022689,98762.0,98761.0,0.26224892]
["bitfinex-derivatives","BTCF0:USTF0",1732332649947,0.02022689,98762.0,98761.0,0.56612152]
["bitfinex-derivatives","BTCF0:USTF0",1732332650143,0.02022689,98762.0,98761.0,0.26224892]
["bitfinex-derivatives","BTCF0:USTF0",1732332651947,0.02022689,98762.0,98761.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332652141,0.02022689,98762.0,98761.0,0.25908179]
["bitfinex-derivatives","BTCF0:USTF0",1732332652648,0.02908284,98765.0,98761.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332653147,0.02908284,98765.0,98764.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332661242,0.07964984,98765.0,98764.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332662447,8e-05,98765.0,98764.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732332662651,8e-05,98765.0,98764.0,0.66479261]
["bitfinex-derivatives","BTCF0:USTF0",1732332663038,8e-05,98765.0,98764.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732332663444,8e-05,98765.0,98764.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732332665044,0.050567,98764.0,98754.0,0.09232053]
["bitfinex-derivatives","BTCF0:USTF0",1732332665244,0.050568,98763.0,98754.0,0.09232053]
["bitfinex-derivatives","BTCF0:USTF0",1732332665450,4e-05,98755.0,98754.0,0.09232053]
["bitfinex-derivatives","BTCF0:USTF0",1732332666755,4e-05,98755.0,98754.0,0.01644053]
["bitfinex-derivatives","BTCF0:USTF0",1732332666950,4e-05,98755.0,98754.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1732332667462,4e-05,98755.0,98751.0,0.45261259]
["bitfinex-derivatives","BTCF0:USTF0",1732332667647,4e-05,98755.0,98754.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1732332667847,0.050573,98753.0,98751.0,0.45261259]
["bitfinex-derivatives","BTCF0:USTF0",1732332668245,0.050573,98753.0,98752.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1732332668556,0.050573,98753.0,98751.0,0.39071259]
["bitfinex-derivatives","BTCF0:USTF0",1732332668761,0.050573,98753.0,98740.0,0.06454977]
["bitfinex-derivatives","BTCF0:USTF0",1732332668946,0.050573,98753.0,98742.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1732332668947,0.050578,98743.0,98742.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1732332669143,0.050618,98743.0,98742.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1732332669348,0.050618,98743.0,98742.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1732332669864,0.050618,98743.0,98742.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1732332670356,0.050618,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332673057,0.050584,98731.0,98730.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1732332673461,4e-05,98731.0,98730.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1732332680451,4e-05,98731.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732332680654,0.3608,98724.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732332680857,4e-05,98715.0,98714.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732332682460,4e-05,98715.0,98711.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1732332682853,4e-05,98712.0,98711.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1732332685357,4e-05,98712.0,98711.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1732332691170,4e-05,98712.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732332691578,4e-05,98711.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732332692765,0.07080164,98735.0,98710.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1732332693077,0.050583,98733.0,98723.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732332693466,0.050583,98733.0,98720.0,0.42534977]
["bitfinex-derivatives","BTCF0:USTF0",1732332693669,0.050583,98733.0,98726.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732332694373,0.050583,98733.0,98727.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732332694783,0.050583,98733.0,98728.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732332699182,0.38229964,98735.0,98721.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732332699183,0.050585,98729.0,98721.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732332699771,0.050589,98721.0,98716.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732332700270,0.050589,98721.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732332700471,0.11513877,98721.0,98711.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732332700874,0.11513877,98721.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732332703087,0.06454977,98721.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732332703282,0.05059,98719.0,98712.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732332706091,0.05059,98719.0,98712.0,0.043013]
["bitfinex-derivatives","BTCF0:USTF0",1732332707184,0.06454977,98721.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332707495,4e-05,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332724400,4e-05,98707.0,98706.0,0.6364299]
["bitfinex-derivatives","BTCF0:USTF0",1732332726297,4e-05,98707.0,98706.0,0.6290899]
["bitfinex-derivatives","BTCF0:USTF0",1732332727418,4e-05,98707.0,98706.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1732332727719,4e-05,98707.0,98706.0,0.6290899]
["bitfinex-derivatives","BTCF0:USTF0",1732332728611,4e-05,98707.0,98706.0,0.9330099]
["bitfinex-derivatives","BTCF0:USTF0",1732332728814,0.3608,98725.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732332729118,0.3608,98725.0,98724.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732332729913,0.3608,98725.0,98724.0,0.05066799]
["bitfinex-derivatives","BTCF0:USTF0",1732332732611,0.3608,98725.0,98724.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332734523,0.3608,98725.0,98724.0,0.27570989]
["bitfinex-derivatives","BTCF0:USTF0",1732332735423,0.3608,98725.0,98724.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332735720,0.3936,98725.0,98724.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332736620,0.42656744,98725.0,98724.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332736819,0.42656744,98725.0,98724.0,0.27570989]
["bitfinex-derivatives","BTCF0:USTF0",1732332737628,0.42656744,98725.0,98724.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332737810,0.42656744,98725.0,98724.0,0.53912015]
["bitfinex-derivatives","BTCF0:USTF0",1732332738120,0.42656744,98725.0,98724.0,0.26349025]
["bitfinex-derivatives","BTCF0:USTF0",1732332738727,0.3936,98725.0,98724.0,0.26349025]
["bitfinex-derivatives","BTCF0:USTF0",1732332739224,0.3936,98725.0,98724.0,0.53912015]
["bitfinex-derivatives","BTCF0:USTF0",1732332740019,0.3936,98725.0,98724.0,1.32318098]
["bitfinex-derivatives","BTCF0:USTF0",1732332740323,0.3936,98725.0,98724.0,0.53912015]
["bitfinex-derivatives","BTCF0:USTF0",1732332741020,0.3608,98725.0,98724.0,0.53912015]
["bitfinex-derivatives","BTCF0:USTF0",1732332741921,0.3608,98725.0,98724.0,0.27570989]
["bitfinex-derivatives","BTCF0:USTF0",1732332742426,0.3608,98725.0,98724.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332742627,0.3608,98725.0,98724.0,0.27570989]
["bitfinex-derivatives","BTCF0:USTF0",1732332743527,0.3608,98725.0,98724.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332744832,0.3608,98725.0,98724.0,0.25893171]
["bitfinex-derivatives","BTCF0:USTF0",1732332748126,0.3810249,98725.0,98724.0,0.53456161]
["bitfinex-derivatives","BTCF0:USTF0",1732332748435,0.3810249,98725.0,98724.0,0.25893171]
["bitfinex-derivatives","BTCF0:USTF0",1732332749537,0.6849049,98725.0,98724.0,0.25893171]
["bitfinex-derivatives","BTCF0:USTF0",1732332749823,0.6849049,98725.0,98724.0,0.25877171]
["bitfinex-derivatives","BTCF0:USTF0",1732332750422,0.6849049,98725.0,98724.0,0.20877171]
["bitfinex-derivatives","BTCF0:USTF0",1732332750625,0.6849049,98725.0,98695.0,0.78385443]
["bitfinex-derivatives","BTCF0:USTF0",1732332750626,0.9849049,98725.0,98695.0,0.78385443]
["bitfinex-derivatives","BTCF0:USTF0",1732332750832,0.3608,98707.0,98697.0,0.2756299]
["bitfinex-derivatives","BTCF0:USTF0",1732332751023,0.050601,98697.0,98691.0,0.2756299]
["bitfinex-derivatives","BTCF0:USTF0",1732332751327,0.3608,98699.0,98692.0,0.2756299]
["bitfinex-derivatives","BTCF0:USTF0",1732332751526,0.050603,98695.0,98693.0,0.2756299]
["bitfinex-derivatives","BTCF0:USTF0",1732332751825,0.050603,98695.0,98694.0,0.2756299]
["bitfinex-derivatives","BTCF0:USTF0",1732332752420,0.050603,98695.0,98694.0,1.05935888]
["bitfinex-derivatives","BTCF0:USTF0",1732332752925,0.050603,98695.0,98694.0,0.2756299]
["bitfinex-derivatives","BTCF0:USTF0",1732332753130,0.050603,98695.0,98693.0,0.78372898]
["bitfinex-derivatives","BTCF0:USTF0",1732332753336,0.050603,98695.0,98689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732332753723,4e-05,98690.0,98689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732332755522,4e-05,98690.0,98689.0,0.29984017]
["bitfinex-derivatives","BTCF0:USTF0",1732332757337,4e-05,98690.0,98689.0,0.30157083]
["bitfinex-derivatives","BTCF0:USTF0",1732332757735,4e-05,98690.0,98689.0,0.30152686]
["bitfinex-derivatives","BTCF0:USTF0",1732332758040,4e-05,98690.0,98689.0,0.66232686]
["bitfinex-derivatives","BTCF0:USTF0",1732332761535,4e-05,98690.0,98689.0,0.30152686]
["bitfinex-derivatives","BTCF0:USTF0",1732332763343,4e-05,98690.0,98689.0,1.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1732332763933,4e-05,98690.0,98689.0,0.30152686]
["bitfinex-derivatives","BTCF0:USTF0",1732332764332,4e-05,98690.0,98689.0,1.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1732332764741,4e-05,98690.0,98689.0,0.30152686]
["bitfinex-derivatives","BTCF0:USTF0",1732332765640,4e-05,98690.0,98689.0,1.08509897]
["bitfinex-derivatives","BTCF0:USTF0",1732332766043,4e-05,98690.0,98689.0,0.30152686]
["bitfinex-derivatives","BTCF0:USTF0",1732332766345,4e-05,98690.0,98689.0,0.29826224]
["bitfinex-derivatives","BTCF0:USTF0",1732332766529,4e-05,98690.0,98689.0,1.08183435]
["bitfinex-derivatives","BTCF0:USTF0",1732332767238,4e-05,98690.0,98689.0,0.29826224]
["bitfinex-derivatives","BTCF0:USTF0",1732332767835,4e-05,98690.0,98689.0,1.08183435]
["bitfinex-derivatives","BTCF0:USTF0",1732332768143,4e-05,98690.0,98689.0,0.29826224]
["bitfinex-derivatives","BTCF0:USTF0",1732332769040,4e-05,98690.0,98689.0,0.26546224]
["bitfinex-derivatives","BTCF0:USTF0",1732332769442,0.03064,98690.0,98689.0,0.26546224]
["bitfinex-derivatives","BTCF0:USTF0",1732332770932,0.081245,98690.0,98689.0,0.26602882]
["bitfinex-derivatives","BTCF0:USTF0",1732332773449,4e-05,98690.0,98689.0,0.31663382]
["bitfinex-derivatives","BTCF0:USTF0",1732332781878,4e-05,98690.0,98689.0,0.54165872]
["bitfinex-derivatives","BTCF0:USTF0",1732332782188,0.050645,98690.0,98689.0,0.26602882]
["bitfinex-derivatives","BTCF0:USTF0",1732332787700,0.050609,98683.0,98682.0,0.6636693]
["bitfinex-derivatives","BTCF0:USTF0",1732332787890,0.411409,98683.0,98682.0,0.6636693]
["bitfinex-derivatives","BTCF0:USTF0",1732332788083,0.411449,98683.0,98682.0,0.6636693]
["bitfinex-derivatives","BTCF0:USTF0",1732332788275,0.050612,98677.0,98673.0,0.27862736]
["bitfinex-derivatives","BTCF0:USTF0",1732332788579,0.050612,98677.0,98674.0,0.27862736]
["bitfinex-derivatives","BTCF0:USTF0",1732332788780,0.050612,98677.0,98675.0,0.27862736]
["bitfinex-derivatives","BTCF0:USTF0",1732332788981,0.050612,98677.0,98676.0,0.27862736]
["bitfinex-derivatives","BTCF0:USTF0",1732332792878,0.07596,98682.0,98676.0,0.28243814]
["bitfinex-derivatives","BTCF0:USTF0",1732332793079,0.050611,98678.0,98677.0,0.28309387]
["bitfinex-derivatives","BTCF0:USTF0",1732332797877,0.411411,98678.0,98677.0,0.28309387]
["bitfinex-derivatives","BTCF0:USTF0",1732332799882,0.43164574,98678.0,98677.0,0.28309387]
["bitfinex-derivatives","BTCF0:USTF0",1732332800092,0.50760574,98678.0,98677.0,0.28309387]
["bitfinex-derivatives","BTCF0:USTF0",1732332802290,0.50760574,98678.0,98677.0,0.29160756]
["bitfinex-derivatives","BTCF0:USTF0",1732332805184,0.050615,98670.0,98669.0,0.00152008]
["bitfinex-derivatives","BTCF0:USTF0",1732332805385,0.411415,98670.0,98669.0,0.29505106]
["bitfinex-derivatives","BTCF0:USTF0",1732332806880,0.3608,98670.0,98669.0,0.2946315]
["bitfinex-derivatives","BTCF0:USTF0",1732332807076,0.411415,98670.0,98669.0,0.2946315]
["bitfinex-derivatives","BTCF0:USTF0",1732332811680,0.3608,98670.0,98669.0,0.29349647]
["bitfinex-derivatives","BTCF0:USTF0",1732332811891,0.411415,98670.0,98669.0,0.29349647]
["bitfinex-derivatives","BTCF0:USTF0",1732332812692,0.050615,98670.0,98669.0,0.56912637]
["bitfinex-derivatives","BTCF0:USTF0",1732332813194,0.050615,98670.0,98669.0,0.29349647]
["bitfinex-derivatives","BTCF0:USTF0",1732332813795,0.050615,98670.0,98669.0,0.56912637]
["bitfinex-derivatives","BTCF0:USTF0",1732332814090,0.050615,98670.0,98669.0,0.29349647]
["bitfinex-derivatives","BTCF0:USTF0",1732332814887,0.411415,98670.0,98669.0,0.29349647]
["bitfinex-derivatives","BTCF0:USTF0",1732332816695,0.411415,98670.0,98669.0,0.56912637]
["bitfinex-derivatives","BTCF0:USTF0",1732332816989,0.3608,98670.0,98669.0,0.29349647]
["bitfinex-derivatives","BTCF0:USTF0",1732332817187,0.050613,98675.0,98669.0,0.34411247]
["bitfinex-derivatives","BTCF0:USTF0",1732332817393,0.050613,98675.0,98670.0,0.56912637]
["bitfinex-derivatives","BTCF0:USTF0",1732332817700,0.050613,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332817892,0.050613,98675.0,98674.0,0.29353647]
["bitfinex-derivatives","BTCF0:USTF0",1732332824293,0.050613,98675.0,98674.0,0.56916637]
["bitfinex-derivatives","BTCF0:USTF0",1732332826095,0.050613,98675.0,98674.0,0.56829199]
["bitfinex-derivatives","BTCF0:USTF0",1732332826695,0.050613,98675.0,98674.0,1.35426465]
["bitfinex-derivatives","BTCF0:USTF0",1732332827093,0.050613,98675.0,98674.0,0.56829199]
["bitfinex-derivatives","BTCF0:USTF0",1732332827896,0.050613,98675.0,98674.0,0.29266209]
["bitfinex-derivatives","BTCF0:USTF0",1732332832993,0.050613,98675.0,98674.0,0.56829199]
["bitfinex-derivatives","BTCF0:USTF0",1732332834699,0.050613,98675.0,98674.0,0.29266209]
["bitfinex-derivatives","BTCF0:USTF0",1732332835001,0.050613,98675.0,98674.0,0.56829199]
["bitfinex-derivatives","BTCF0:USTF0",1732332835592,0.050613,98675.0,98674.0,0.54883885]
["bitfinex-derivatives","BTCF0:USTF0",1732332836300,0.050613,98675.0,98674.0,1.33488615]
["bitfinex-derivatives","BTCF0:USTF0",1732332836697,0.354653,98675.0,98674.0,0.27320895]
["bitfinex-derivatives","BTCF0:USTF0",1732332836895,0.354653,98675.0,98674.0,0.13640895]
["bitfinex-derivatives","BTCF0:USTF0",1732332837096,0.715453,98675.0,98674.0,0.13640895]
["bitfinex-derivatives","BTCF0:USTF0",1732332840512,0.715453,98675.0,98657.0,0.8175473]
["bitfinex-derivatives","BTCF0:USTF0",1732332840513,0.715453,98675.0,98661.0,0.2756299]
["bitfinex-derivatives","BTCF0:USTF0",1732332840701,0.06454977,98671.0,98662.0,0.2756299]
["bitfinex-derivatives","BTCF0:USTF0",1732332840907,0.050621,98660.0,98657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732332841210,0.050621,98660.0,98658.0,0.32148957]
["bitfinex-derivatives","BTCF0:USTF0",1732332841511,0.3608,98663.0,98657.0,0.8175473]
["bitfinex-derivatives","BTCF0:USTF0",1732332841512,0.050621,98659.0,98657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732332841913,0.050621,98659.0,98658.0,0.2703227]
["bitfinex-derivatives","BTCF0:USTF0",1732332843700,0.3608,98663.0,98658.0,0.2703227]
["bitfinex-derivatives","BTCF0:USTF0",1732332843902,0.05062,98661.0,98658.0,0.2703227]
["bitfinex-derivatives","BTCF0:USTF0",1732332844516,0.05062,98661.0,98657.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1732332844706,0.05062,98661.0,98657.0,0.3524447]
["bitfinex-derivatives","BTCF0:USTF0",1732332844903,4e-05,98658.0,98657.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1732332845100,4e-05,98658.0,98657.0,0.3524447]
["bitfinex-derivatives","BTCF0:USTF0",1732332845308,4e-05,98658.0,98657.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1732332847015,4e-05,98658.0,98657.0,0.3524447]
["bitfinex-derivatives","BTCF0:USTF0",1732332848614,4e-05,98658.0,98657.0,0.30171121]
["bitfinex-derivatives","BTCF0:USTF0",1732332851120,4e-05,98658.0,98657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732332851313,4e-05,98658.0,98657.0,0.30171121]
["bitfinex-derivatives","BTCF0:USTF0",1732332852122,4e-05,98658.0,98657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732332852417,4e-05,98658.0,98657.0,0.30171121]
["bitfinex-derivatives","BTCF0:USTF0",1732332853023,4e-05,98658.0,98657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732332854416,4e-05,98658.0,98657.0,0.30171121]
["bitfinex-derivatives","BTCF0:USTF0",1732332855521,4e-05,98658.0,98657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732332859627,4e-05,98658.0,98657.0,0.30334115]
["bitfinex-derivatives","BTCF0:USTF0",1732332862630,4e-05,98658.0,98657.0,0.29087986]
["bitfinex-derivatives","BTCF0:USTF0",1732332863130,4e-05,98658.0,98657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732332865827,0.36084,98658.0,98657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732332870334,0.36084,98658.0,98657.0,0.29087986]
["bitfinex-derivatives","BTCF0:USTF0",1732332872232,0.36084,98658.0,98657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732332873326,0.36084,98658.0,98657.0,0.29143359]
["bitfinex-derivatives","BTCF0:USTF0",1732332874333,0.36084,98658.0,98657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732332878936,0.36084,98658.0,98657.0,0.03330058]
["bitfinex-derivatives","BTCF0:USTF0",1732332880232,0.36084,98658.0,98657.0,0.03511746]
["bitfinex-derivatives","BTCF0:USTF0",1732332881836,0.050624,98653.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732332882040,0.3608,98629.0,98624.0,0.113339]
["bitfinex-derivatives","BTCF0:USTF0",1732332882236,0.3608,98629.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732332882544,0.3608,98629.0,98626.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732332886038,0.3608,98629.0,98624.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732332886243,0.050637,98627.0,98624.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732332886444,0.050638,98626.0,98624.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732332888543,0.3608,98629.0,98626.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732332888742,0.03248446,98631.0,98626.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732332888940,0.050634,98633.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732332888941,0.02024307,98632.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732332889143,0.02087707,98633.0,98630.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732332889345,0.02087707,98633.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332889542,0.3608,98635.0,98633.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732332889944,0.39303272,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332890448,0.00152122,98657.0,98646.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732332890651,0.39381928,98649.0,98648.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732332890950,0.00152122,98657.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732332890951,0.36232122,98657.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732332891349,0.36232122,98657.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332891756,0.39480747,98657.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332894156,0.41504918,98657.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332901562,0.02176293,98657.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332901756,0.00152122,98657.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332918876,0.00152122,98657.0,98656.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1732332919865,0.05061,98681.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732332920262,0.05061,98681.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332923067,0.06454977,98682.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332923068,0.05061,98680.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332923977,0.06454977,98682.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332924276,0.050611,98678.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332925477,0.050608,98684.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332926177,0.050609,98683.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332926571,0.062502,98685.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332926872,0.050609,98682.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332931374,0.11515877,98682.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332931773,0.06454977,98682.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732332931974,0.050613,98675.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332932589,0.06454977,98682.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332934781,0.11515977,98682.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332935078,0.050611,98678.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332935874,0.050613,98675.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332940579,0.050613,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332941379,0.07084789,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332942185,0.10254342,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332958502,0.10254342,98675.0,98674.0,0.300157]
["bitfinex-derivatives","BTCF0:USTF0",1732332958801,0.10254342,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332961597,0.46334342,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332967190,0.03169553,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332967390,0.07584,98683.0,98679.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732332967611,0.07584,98683.0,98675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732332967811,0.07584,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332968501,0.44514459,98684.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332968703,0.050604,98691.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732332969100,0.050604,98691.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332971999,0.3608,98694.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332972199,0.3608,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732332972402,0.3608,98694.0,98693.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732332976804,0.38103097,98694.0,98693.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732332980517,0.38103097,98694.0,98693.0,0.31050767]
["bitfinex-derivatives","BTCF0:USTF0",1732332981113,0.38103097,98694.0,98693.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732332985318,0.38103097,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332986512,0.38103097,98694.0,98693.0,0.26103685]
["bitfinex-derivatives","BTCF0:USTF0",1732332988218,0.38103097,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332989513,0.02023097,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332992319,0.02023097,98694.0,98693.0,0.26103685]
["bitfinex-derivatives","BTCF0:USTF0",1732332992926,0.02023097,98694.0,98693.0,0.26045726]
["bitfinex-derivatives","BTCF0:USTF0",1732332993931,0.02023097,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732332994133,0.03276362,98702.0,98701.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732332994326,0.3608,98709.0,98693.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732332994526,0.3608,98709.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732332995219,0.02023111,98708.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732332997036,0.3608,98709.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732333000028,0.08346861,98710.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732333000329,0.02022903,98709.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732333001431,0.03287361,98710.0,98708.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732333001629,0.3608,98711.0,98699.0,0.06454977]
["bitfinex-derivatives","BTCF0:USTF0",1732333001831,0.3608,98711.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732333004526,0.39347292,98711.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732333007929,0.3608,98711.0,98710.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732333008129,0.00152011,98714.0,98701.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732333008444,0.00152011,98714.0,98713.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732333008635,0.03423131,98714.0,98713.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732333008935,0.00152011,98714.0,98713.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732333023641,0.00152011,98714.0,98713.0,0.08362067]
["bitfinex-derivatives","BTCF0:USTF0",1732333024236,0.00152011,98714.0,98713.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732333027641,0.00152011,98714.0,98713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333027842,0.39412011,98714.0,98696.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732333028042,0.39412011,98714.0,98690.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732333028043,0.050599,98702.0,98697.0,0.30821936]
["bitfinex-derivatives","BTCF0:USTF0",1732333028244,0.050679,98702.0,98694.0,0.30821936]
["bitfinex-derivatives","BTCF0:USTF0",1732333028648,0.050679,98702.0,98694.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732333028841,0.0506,98700.0,98694.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732333029043,0.050601,98699.0,98694.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732333029243,8e-05,98695.0,98694.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732333051661,8e-05,98695.0,98689.0,0.4380798]
["bitfinex-derivatives","BTCF0:USTF0",1732333052164,8e-05,98690.0,98689.0,0.4380798]
["bitfinex-derivatives","BTCF0:USTF0",1732333052659,8e-05,98690.0,98689.0,0.74629916]
["bitfinex-derivatives","BTCF0:USTF0",1732333052863,8e-05,98690.0,98689.0,0.4380798]
["bitfinex-derivatives","BTCF0:USTF0",1732333053455,8e-05,98690.0,98689.0,0.74629916]
["bitfinex-derivatives","BTCF0:USTF0",1732333053658,8e-05,98690.0,98689.0,0.4380798]
["bitfinex-derivatives","BTCF0:USTF0",1732333054262,8e-05,98690.0,98689.0,0.28061558]
["bitfinex-derivatives","BTCF0:USTF0",1732333054562,8e-05,98690.0,98689.0,0.58883494]
["bitfinex-derivatives","BTCF0:USTF0",1732333055155,8e-05,98690.0,98689.0,0.28061558]
["bitfinex-derivatives","BTCF0:USTF0",1732333055462,8e-05,98690.0,98689.0,0.58883494]
["bitfinex-derivatives","BTCF0:USTF0",1732333055766,0.36088,98690.0,98689.0,0.28061558]
["bitfinex-derivatives","BTCF0:USTF0",1732333055966,0.36088,98690.0,98689.0,0.58883494]
["bitfinex-derivatives","BTCF0:USTF0",1732333057060,0.36088,98690.0,98689.0,0.28061558]
["bitfinex-derivatives","BTCF0:USTF0",1732333057367,8e-05,98690.0,98689.0,0.28061558]
["bitfinex-derivatives","BTCF0:USTF0",1732333057665,0.36088,98690.0,98689.0,0.28061558]
["bitfinex-derivatives","BTCF0:USTF0",1732333057863,0.36088,98690.0,98689.0,0.58883494]
["bitfinex-derivatives","BTCF0:USTF0",1732333058469,0.36088,98690.0,98689.0,0.28061558]
["bitfinex-derivatives","BTCF0:USTF0",1732333061368,0.4366,98690.0,98689.0,0.22802736]
["bitfinex-derivatives","BTCF0:USTF0",1732333061571,0.7406,98690.0,98689.0,0.06655136]
["bitfinex-derivatives","BTCF0:USTF0",1732333061774,0.7406,98690.0,98689.0,0.66439735]
["bitfinex-derivatives","BTCF0:USTF0",1732333062066,0.7406,98690.0,98689.0,0.56368234]
["bitfinex-derivatives","BTCF0:USTF0",1732333062273,0.050617,98666.0,98665.0,0.30821936]
["bitfinex-derivatives","BTCF0:USTF0",1732333062668,0.050619,98663.0,98661.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1732333062867,0.05062,98661.0,98660.0,0.04336851]
["bitfinex-derivatives","BTCF0:USTF0",1732333063273,0.0507,98661.0,98660.0,0.04336851]
["bitfinex-derivatives","BTCF0:USTF0",1732333064068,0.4115,98661.0,98660.0,0.04336851]
["bitfinex-derivatives","BTCF0:USTF0",1732333065869,0.44362072,98661.0,98660.0,0.04336851]
["bitfinex-derivatives","BTCF0:USTF0",1732333070981,0.44362072,98661.0,98660.0,0.7055528]
["bitfinex-derivatives","BTCF0:USTF0",1732333071476,0.44362072,98661.0,98660.0,0.70555172]
["bitfinex-derivatives","BTCF0:USTF0",1732333071675,0.44362072,98661.0,98660.0,0.66218321]
["bitfinex-derivatives","BTCF0:USTF0",1732333072072,0.44362072,98661.0,98646.0,0.2866141]
["bitfinex-derivatives","BTCF0:USTF0",1732333072073,0.050621,98659.0,98658.0,0.66370349]
["bitfinex-derivatives","BTCF0:USTF0",1732333072366,0.050701,98659.0,98658.0,0.66370349]
["bitfinex-derivatives","BTCF0:USTF0",1732333072570,0.050701,98659.0,98658.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1732333073772,0.050701,98659.0,98658.0,0.66354559]
["bitfinex-derivatives","BTCF0:USTF0",1732333074276,0.050701,98659.0,98658.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1732333075580,0.050701,98659.0,98658.0,0.66354559]
["bitfinex-derivatives","BTCF0:USTF0",1732333075782,0.050701,98659.0,98658.0,0.66353361]
["bitfinex-derivatives","BTCF0:USTF0",1732333076193,0.050701,98659.0,98658.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1732333076478,0.050701,98659.0,98658.0,0.6635482]
["bitfinex-derivatives","BTCF0:USTF0",1732333076987,0.050701,98659.0,98658.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1732333078476,0.050701,98659.0,98658.0,0.6635482]
["bitfinex-derivatives","BTCF0:USTF0",1732333078674,0.050701,98659.0,98658.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1732333079282,0.050701,98659.0,98658.0,0.6635482]
["bitfinex-derivatives","BTCF0:USTF0",1732333079789,0.050701,98659.0,98658.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1732333082180,0.050701,98659.0,98655.0,0.5825492]
["bitfinex-derivatives","BTCF0:USTF0",1732333082379,0.050701,98659.0,98620.0,0.78453241]
["bitfinex-derivatives","BTCF0:USTF0",1732333082380,0.0642,98658.0,98643.0,0.29057592]
["bitfinex-derivatives","BTCF0:USTF0",1732333082580,0.050637,98628.0,98627.0,0.03289615]
["bitfinex-derivatives","BTCF0:USTF0",1732333082882,0.050717,98628.0,98627.0,0.59667567]
["bitfinex-derivatives","BTCF0:USTF0",1732333083684,0.050717,98628.0,98627.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1732333085788,8e-05,98628.0,98627.0,0.59667567]
["bitfinex-derivatives","BTCF0:USTF0",1732333086593,0.050717,98628.0,98627.0,0.59667567]
["bitfinex-derivatives","BTCF0:USTF0",1732333087581,0.050717,98628.0,98627.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1732333088487,0.050717,98628.0,98627.0,0.59667567]
["bitfinex-derivatives","BTCF0:USTF0",1732333090792,0.050717,98628.0,98627.0,0.29251567]
["bitfinex-derivatives","BTCF0:USTF0",1732333091690,8e-05,98628.0,98624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732333091885,0.3608,98627.0,98625.0,0.28851091]
["bitfinex-derivatives","BTCF0:USTF0",1732333092082,0.411437,98627.0,98626.0,0.28851091]
["bitfinex-derivatives","BTCF0:USTF0",1732333093685,0.411437,98627.0,98626.0,0.29271038]
["bitfinex-derivatives","BTCF0:USTF0",1732333096292,0.411437,98627.0,98625.0,0.29271038]
["bitfinex-derivatives","BTCF0:USTF0",1732333096491,0.050638,98626.0,98624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732333096687,0.050678,98626.0,98624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732333097393,0.050678,98626.0,98613.0,0.29271038]
["bitfinex-derivatives","BTCF0:USTF0",1732333097695,0.050643,98615.0,98614.0,0.29271038]
["bitfinex-derivatives","BTCF0:USTF0",1732333098300,0.050643,98615.0,98613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732333098502,0.050643,98615.0,98614.0,0.66296978]
["bitfinex-derivatives","BTCF0:USTF0",1732333099289,0.050643,98615.0,98613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732333099600,4e-05,98614.0,98613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732333100290,4e-05,98614.0,98613.0,0.69432651]
["bitfinex-derivatives","BTCF0:USTF0",1732333101488,4e-05,98614.0,98613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732333105498,4e-05,98614.0,98613.0,0.32436064]
["bitfinex-derivatives","BTCF0:USTF0",1732333106997,4e-05,98614.0,98613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732333107588,4e-05,98614.0,98613.0,0.32436064]
["bitfinex-derivatives","BTCF0:USTF0",1732333107791,4e-05,98614.0,98613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732333107993,4e-05,98614.0,98613.0,0.32436064]
["bitfinex-derivatives","BTCF0:USTF0",1732333108294,4e-05,98614.0,98613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732333108499,4e-05,98614.0,98613.0,0.32436064]
["bitfinex-derivatives","BTCF0:USTF0",1732333112786,4e-05,98614.0,98613.0,0.32356881]
["bitfinex-derivatives","BTCF0:USTF0",1732333118505,4e-05,98614.0,98613.0,0.58917066]
["bitfinex-derivatives","BTCF0:USTF0",1732333118694,0.3608,98623.0,98613.0,0.58917066]
["bitfinex-derivatives","BTCF0:USTF0",1732333118695,0.41908757,98623.0,98613.0,0.89739002]
["bitfinex-derivatives","BTCF0:USTF0",1732333118898,0.41908757,98623.0,98617.0,0.78508204]
["bitfinex-derivatives","BTCF0:USTF0",1732333119098,0.41908757,98623.0,98618.0,0.86589002]
["bitfinex-derivatives","BTCF0:USTF0",1732333119291,0.3545378,98623.0,98619.0,0.86589002]
["bitfinex-derivatives","BTCF0:USTF0",1732333119499,0.05064,98622.0,98620.0,0.86589002]
["bitfinex-derivatives","BTCF0:USTF0",1732333119702,0.05064,98622.0,98621.0,0.86589002]
["bitfinex-derivatives","BTCF0:USTF0",1732333120909,0.05064,98622.0,98621.0,0.55767066]
["bitfinex-derivatives","BTCF0:USTF0",1732333122208,0.05064,98622.0,98621.0,0.57511371]
["bitfinex-derivatives","BTCF0:USTF0",1732333123507,0.05064,98622.0,98621.0,0.88333307]
["bitfinex-derivatives","BTCF0:USTF0",1732333124814,0.05064,98622.0,98621.0,1.66841511]
["bitfinex-derivatives","BTCF0:USTF0",1732333125213,0.05064,98622.0,98621.0,0.88333307]
["bitfinex-derivatives","BTCF0:USTF0",1732333126622,0.05064,98622.0,98621.0,0.57511371]
["bitfinex-derivatives","BTCF0:USTF0",1732333129610,0.34823112,98623.0,98621.0,0.88333307]
["bitfinex-derivatives","BTCF0:USTF0",1732333129821,0.34823112,98623.0,98622.0,0.88333307]
["bitfinex-derivatives","BTCF0:USTF0",1732333130919,0.39887012,98623.0,98622.0,0.57511371]
["bitfinex-derivatives","BTCF0:USTF0",1732333131816,0.39887012,98623.0,98622.0,0.57916548]
["bitfinex-derivatives","BTCF0:USTF0",1732333135822,0.39887012,98623.0,98622.0,0.27080153]
["bitfinex-derivatives","BTCF0:USTF0",1732333139416,0.39887012,98623.0,98622.0,0.57916548]
["bitfinex-derivatives","BTCF0:USTF0",1732333140718,0.39887012,98623.0,98622.0,0.87528383]
["bitfinex-derivatives","BTCF0:USTF0",1732333141819,0.39887012,98623.0,98622.0,0.27080153]
["bitfinex-derivatives","BTCF0:USTF0",1732333144620,0.39887012,98623.0,98622.0,0.27409078]
["bitfinex-derivatives","BTCF0:USTF0",1732333145624,0.39887012,98623.0,98622.0,0.58620023]
["bitfinex-derivatives","BTCF0:USTF0",1732333145822,0.050646,98611.0,98602.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1732333146026,0.41145,98603.0,98602.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1732333146213,0.41149,98603.0,98602.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1732333147528,0.77229,98603.0,98602.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1732333148224,0.80460415,98603.0,98602.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1732333150423,0.050651,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732333151319,0.050691,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732333154027,0.050691,98601.0,98600.0,0.70333591]
["bitfinex-derivatives","BTCF0:USTF0",1732333154736,0.050691,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732333156531,0.126371,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732333156732,0.430611,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732333157938,0.430611,98601.0,98597.0,0.54278854]
["bitfinex-derivatives","BTCF0:USTF0",1732333157940,0.050652,98599.0,98597.0,0.54278854]
["bitfinex-derivatives","BTCF0:USTF0",1732333158232,4e-05,98598.0,98597.0,0.54278854]
["bitfinex-derivatives","BTCF0:USTF0",1732333159430,0.050654,98594.0,98589.0,0.28986014]
["bitfinex-derivatives","BTCF0:USTF0",1732333159631,4e-05,98598.0,98585.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732333159632,0.3608,98590.0,98585.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732333159839,0.487176,98590.0,98589.0,0.66345238]
["bitfinex-derivatives","BTCF0:USTF0",1732333160030,0.487136,98590.0,98589.0,0.9279378]
["bitfinex-derivatives","BTCF0:USTF0",1732333160232,0.487136,98590.0,98589.0,0.26448542]
["bitfinex-derivatives","BTCF0:USTF0",1732333160426,0.487136,98590.0,98588.0,0.66345238]
["bitfinex-derivatives","BTCF0:USTF0",1732333160629,0.050658,98587.0,98586.0,0.66345238]
["bitfinex-derivatives","BTCF0:USTF0",1732333160935,0.411498,98587.0,98586.0,0.26356897]
["bitfinex-derivatives","BTCF0:USTF0",1732333161434,0.411498,98587.0,98586.0,0.2657802]
["bitfinex-derivatives","BTCF0:USTF0",1732333161630,0.411498,98587.0,98586.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1732333161928,0.411498,98587.0,98586.0,0.26522673]
["bitfinex-derivatives","BTCF0:USTF0",1732333162232,0.411498,98587.0,98586.0,0.26520527]
["bitfinex-derivatives","BTCF0:USTF0",1732333162431,0.411498,98587.0,98586.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1732333163533,0.411498,98587.0,98586.0,0.66561036]
["bitfinex-derivatives","BTCF0:USTF0",1732333163928,0.411498,98587.0,98586.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1732333164629,0.411498,98587.0,98586.0,0.30313961]
["bitfinex-derivatives","BTCF0:USTF0",1732333166629,0.411498,98587.0,98586.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1732333169536,0.411498,98587.0,98586.0,1.26938352]
["bitfinex-derivatives","BTCF0:USTF0",1732333169733,0.411498,98587.0,98586.0,0.60563401]
["bitfinex-derivatives","BTCF0:USTF0",1732333170231,0.411498,98587.0,98586.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1732333172524,0.411498,98587.0,98586.0,0.60563401]
["bitfinex-derivatives","BTCF0:USTF0",1732333173029,0.411498,98587.0,98586.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1732333173637,0.43175461,98587.0,98586.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1732333174432,0.43175461,98587.0,98586.0,0.66596074]
["bitfinex-derivatives","BTCF0:USTF0",1732333174943,0.43175461,98587.0,98586.0,0.00221123]
["bitfinex-derivatives","BTCF0:USTF0",1732333175441,0.43175461,98587.0,98586.0,0.3002524]
["bitfinex-derivatives","BTCF0:USTF0",1732333176541,0.37478178,98587.0,98586.0,0.87333057]
["bitfinex-derivatives","BTCF0:USTF0",1732333176736,0.50111978,98587.0,98586.0,0.26912506]
["bitfinex-derivatives","BTCF0:USTF0",1732333176938,0.40518317,98587.0,98586.0,0.26912506]
["bitfinex-derivatives","BTCF0:USTF0",1732333177444,0.35518317,98587.0,98586.0,0.00371365]
["bitfinex-derivatives","BTCF0:USTF0",1732333177646,0.35518317,98587.0,98586.0,0.32987473]
["bitfinex-derivatives","BTCF0:USTF0",1732333178152,0.35518317,98587.0,98586.0,0.06651365]
["bitfinex-derivatives","BTCF0:USTF0",1732333178344,0.30452517,98587.0,98586.0,0.06651365]
["bitfinex-derivatives","BTCF0:USTF0",1732333178645,0.07568,98599.0,98586.0,0.66887482]
["bitfinex-derivatives","BTCF0:USTF0",1732333178839,0.126332,98599.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732333179034,0.126332,98599.0,98598.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333179249,0.126332,98599.0,98598.0,0.29809747]
["bitfinex-derivatives","BTCF0:USTF0",1732333179845,0.126332,98599.0,98598.0,0.30181112]
["bitfinex-derivatives","BTCF0:USTF0",1732333180649,0.050652,98599.0,98598.0,0.30181112]
["bitfinex-derivatives","BTCF0:USTF0",1732333180844,0.93295772,98600.0,98598.0,0.66261112]
["bitfinex-derivatives","BTCF0:USTF0",1732333180845,0.90128,98600.0,98598.0,0.66261112]
["bitfinex-derivatives","BTCF0:USTF0",1732333181067,0.9,98600.0,98599.0,0.34869317]
["bitfinex-derivatives","BTCF0:USTF0",1732333181352,0.9,98600.0,98599.0,0.65696883]
["bitfinex-derivatives","BTCF0:USTF0",1732333181553,0.9,98600.0,98599.0,0.34874947]
["bitfinex-derivatives","BTCF0:USTF0",1732333181753,0.9,98600.0,98599.0,0.38556312]
["bitfinex-derivatives","BTCF0:USTF0",1732333182349,0.9,98600.0,98599.0,0.37771847]
["bitfinex-derivatives","BTCF0:USTF0",1732333182548,0.9,98600.0,98599.0,0.40992254]
["bitfinex-derivatives","BTCF0:USTF0",1732333183142,0.9,98600.0,98599.0,0.11972602]
["bitfinex-derivatives","BTCF0:USTF0",1732333183341,0.9,98600.0,98599.0,1.08819285]
["bitfinex-derivatives","BTCF0:USTF0",1732333183552,0.9,98600.0,98599.0,0.42400602]
["bitfinex-derivatives","BTCF0:USTF0",1732333184445,0.9,98600.0,98599.0,0.42539944]
["bitfinex-derivatives","BTCF0:USTF0",1732333186050,0.050636,98630.0,98599.0,1.01559596]
["bitfinex-derivatives","BTCF0:USTF0",1732333186250,0.07564,98631.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732333186251,0.050637,98629.0,98622.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732333186558,0.050637,98629.0,98628.0,0.66297651]
["bitfinex-derivatives","BTCF0:USTF0",1732333186755,0.050637,98629.0,98625.0,0.00510707]
["bitfinex-derivatives","BTCF0:USTF0",1732333187060,4e-05,98626.0,98625.0,0.00510707]
["bitfinex-derivatives","BTCF0:USTF0",1732333187860,0.36084,98626.0,98625.0,0.00510707]
["bitfinex-derivatives","BTCF0:USTF0",1732333188356,0.39394,98626.0,98625.0,0.00510707]
["bitfinex-derivatives","BTCF0:USTF0",1732333190063,0.39394,98626.0,98625.0,0.00650005]
["bitfinex-derivatives","BTCF0:USTF0",1732333195857,0.444578,98626.0,98625.0,0.00789303]
["bitfinex-derivatives","BTCF0:USTF0",1732333214875,0.444578,98626.0,98625.0,0.269449]
["bitfinex-derivatives","BTCF0:USTF0",1732333218069,0.444578,98626.0,98625.0,0.00789303]
["bitfinex-derivatives","BTCF0:USTF0",1732333223179,0.444578,98626.0,98625.0,0.269449]
["bitfinex-derivatives","BTCF0:USTF0",1732333224778,0.444578,98626.0,98625.0,0.00789303]
["bitfinex-derivatives","BTCF0:USTF0",1732333224988,0.444578,98626.0,98625.0,0.269449]
["bitfinex-derivatives","BTCF0:USTF0",1732333225280,0.748778,98626.0,98625.0,0.269449]
["bitfinex-derivatives","BTCF0:USTF0",1732333226582,0.444578,98626.0,98625.0,0.269449]
["bitfinex-derivatives","BTCF0:USTF0",1732333227085,0.46482587,98626.0,98625.0,0.269449]
["bitfinex-derivatives","BTCF0:USTF0",1732333227782,0.46482587,98626.0,98625.0,0.29057131]
["bitfinex-derivatives","BTCF0:USTF0",1732333228583,0.76902587,98626.0,98625.0,0.29057131]
["bitfinex-derivatives","BTCF0:USTF0",1732333228982,0.46482587,98626.0,98625.0,0.29057131]
["bitfinex-derivatives","BTCF0:USTF0",1732333232780,0.46482587,98626.0,98625.0,0.29077751]
["bitfinex-derivatives","BTCF0:USTF0",1732333233688,0.46482587,98626.0,98625.0,0.29112676]
["bitfinex-derivatives","BTCF0:USTF0",1732333234284,0.46482587,98626.0,98624.0,0.66571889]
["bitfinex-derivatives","BTCF0:USTF0",1732333234484,0.46482587,98626.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732333234485,0.050648,98607.0,98606.0,0.30821936]
["bitfinex-derivatives","BTCF0:USTF0",1732333234792,0.411488,98607.0,98606.0,0.30821936]
["bitfinex-derivatives","BTCF0:USTF0",1732333234998,0.050651,98601.0,98600.0,0.30821936]
["bitfinex-derivatives","BTCF0:USTF0",1732333235485,0.050691,98601.0,98592.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1732333235885,4e-05,98593.0,98592.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1732333236391,4e-05,98593.0,98592.0,0.386535]
["bitfinex-derivatives","BTCF0:USTF0",1732333239192,4e-05,98593.0,98592.0,0.66873307]
["bitfinex-derivatives","BTCF0:USTF0",1732333240489,4e-05,98593.0,98592.0,0.97695243]
["bitfinex-derivatives","BTCF0:USTF0",1732333240891,4e-05,98593.0,98592.0,0.67267243]
["bitfinex-derivatives","BTCF0:USTF0",1732333241200,4e-05,98593.0,98592.0,0.97695243]
["bitfinex-derivatives","BTCF0:USTF0",1732333242085,4e-05,98593.0,98592.0,0.66873307]
["bitfinex-derivatives","BTCF0:USTF0",1732333242290,4e-05,98593.0,98592.0,0.386535]
["bitfinex-derivatives","BTCF0:USTF0",1732333242487,4e-05,98593.0,98592.0,0.66891659]
["bitfinex-derivatives","BTCF0:USTF0",1732333244194,4e-05,98593.0,98592.0,0.36463659]
["bitfinex-derivatives","BTCF0:USTF0",1732333244798,4e-05,98593.0,98592.0,0.66891659]
["bitfinex-derivatives","BTCF0:USTF0",1732333246403,4e-05,98593.0,98592.0,0.66623082]
["bitfinex-derivatives","BTCF0:USTF0",1732333247001,4e-05,98593.0,98592.0,0.36195082]
["bitfinex-derivatives","BTCF0:USTF0",1732333250607,4e-05,98593.0,98592.0,0.35718177]
["bitfinex-derivatives","BTCF0:USTF0",1732333253401,4e-05,98593.0,98592.0,0.66540113]
["bitfinex-derivatives","BTCF0:USTF0",1732333255807,4e-05,98593.0,98592.0,0.35718177]
["bitfinex-derivatives","BTCF0:USTF0",1732333256811,4e-05,98593.0,98592.0,0.36091189]
["bitfinex-derivatives","BTCF0:USTF0",1732333257799,4e-05,98593.0,98592.0,0.66913125]
["bitfinex-derivatives","BTCF0:USTF0",1732333259811,4e-05,98593.0,98592.0,0.66922033]
["bitfinex-derivatives","BTCF0:USTF0",1732333262413,4e-05,98593.0,98592.0,0.58696533]
["bitfinex-derivatives","BTCF0:USTF0",1732333262909,4e-05,98593.0,98592.0,1.37398382]
["bitfinex-derivatives","BTCF0:USTF0",1732333263215,0.050655,98594.0,98593.0,0.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1732333263409,0.050655,98594.0,98593.0,0.58737656]
["bitfinex-derivatives","BTCF0:USTF0",1732333263819,0.050655,98594.0,98593.0,1.37439505]
["bitfinex-derivatives","BTCF0:USTF0",1732333264213,0.050655,98594.0,98593.0,0.58737656]
["bitfinex-derivatives","BTCF0:USTF0",1732333265609,0.081155,98594.0,98593.0,0.58737656]
["bitfinex-derivatives","BTCF0:USTF0",1732333267611,0.02419244,98594.0,98593.0,0.58737656]
["bitfinex-derivatives","BTCF0:USTF0",1732333267808,0.07484744,98594.0,98593.0,0.58737656]
["bitfinex-derivatives","BTCF0:USTF0",1732333268013,0.10685694,98594.0,98593.0,0.58737656]
["bitfinex-derivatives","BTCF0:USTF0",1732333268217,0.07484744,98594.0,98593.0,0.58737656]
["bitfinex-derivatives","BTCF0:USTF0",1732333270819,0.07484744,98594.0,98593.0,0.2791572]
["bitfinex-derivatives","BTCF0:USTF0",1732333275021,0.07484744,98594.0,98593.0,0.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1732333276418,0.07484744,98594.0,98593.0,0.2791572]
["bitfinex-derivatives","BTCF0:USTF0",1732333277516,0.07484744,98594.0,98593.0,0.58737656]
["bitfinex-derivatives","BTCF0:USTF0",1732333278727,0.3608,98595.0,98593.0,0.58737656]
["bitfinex-derivatives","BTCF0:USTF0",1732333278929,0.050655,98594.0,98593.0,0.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1732333279227,0.050655,98594.0,98593.0,0.60305773]
["bitfinex-derivatives","BTCF0:USTF0",1732333279424,0.050655,98594.0,98593.0,0.29483837]
["bitfinex-derivatives","BTCF0:USTF0",1732333280131,0.050655,98594.0,98593.0,0.60305773]
["bitfinex-derivatives","BTCF0:USTF0",1732333280328,0.050655,98594.0,98593.0,0.29483837]
["bitfinex-derivatives","BTCF0:USTF0",1732333281430,0.050655,98594.0,98593.0,0.60305773]
["bitfinex-derivatives","BTCF0:USTF0",1732333281627,0.050655,98594.0,98593.0,0.29483837]
["bitfinex-derivatives","BTCF0:USTF0",1732333284631,0.050655,98594.0,98593.0,0.60305773]
["bitfinex-derivatives","BTCF0:USTF0",1732333285137,0.050655,98594.0,98593.0,0.29483837]
["bitfinex-derivatives","BTCF0:USTF0",1732333287421,0.050655,98594.0,98593.0,0.60305773]
["bitfinex-derivatives","BTCF0:USTF0",1732333288834,0.35449242,98595.0,98593.0,0.60725129]
["bitfinex-derivatives","BTCF0:USTF0",1732333289133,0.40514642,98595.0,98594.0,0.60684006]
["bitfinex-derivatives","BTCF0:USTF0",1732333289726,0.40514642,98595.0,98594.0,0.2986207]
["bitfinex-derivatives","BTCF0:USTF0",1732333290930,0.050654,98595.0,98594.0,0.2986207]
["bitfinex-derivatives","BTCF0:USTF0",1732333291131,0.050654,98595.0,98594.0,0.60684006]
["bitfinex-derivatives","BTCF0:USTF0",1732333293727,0.050654,98595.0,98594.0,0.60652709]
["bitfinex-derivatives","BTCF0:USTF0",1732333294736,0.050654,98595.0,98594.0,0.29830773]
["bitfinex-derivatives","BTCF0:USTF0",1732333297139,0.050654,98595.0,98594.0,0.29244876]
["bitfinex-derivatives","BTCF0:USTF0",1732333298344,0.050654,98595.0,98594.0,0.29220884]
["bitfinex-derivatives","BTCF0:USTF0",1732333302041,0.050654,98595.0,98594.0,0.55775187]
["bitfinex-derivatives","BTCF0:USTF0",1732333303135,0.050654,98595.0,98594.0,0.57511032]
["bitfinex-derivatives","BTCF0:USTF0",1732333307742,0.050654,98595.0,98593.0,0.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1732333307945,0.050654,98595.0,98594.0,0.58412109]
["bitfinex-derivatives","BTCF0:USTF0",1732333308538,0.050654,98595.0,98594.0,1.55788441]
["bitfinex-derivatives","BTCF0:USTF0",1732333308743,0.050654,98595.0,98594.0,0.89234045]
["bitfinex-derivatives","BTCF0:USTF0",1732333310047,0.050654,98595.0,98594.0,0.99279384]
["bitfinex-derivatives","BTCF0:USTF0",1732333311544,0.411454,98595.0,98594.0,0.99279384]
["bitfinex-derivatives","BTCF0:USTF0",1732333312649,0.411454,98595.0,98594.0,0.68959935]
["bitfinex-derivatives","BTCF0:USTF0",1732333312944,0.411454,98595.0,98594.0,0.99781871]
["bitfinex-derivatives","BTCF0:USTF0",1732333318052,0.411454,98595.0,98594.0,0.68959935]
["bitfinex-derivatives","BTCF0:USTF0",1732333318251,0.411454,98595.0,98594.0,0.99781871]
["bitfinex-derivatives","BTCF0:USTF0",1732333319058,0.411454,98595.0,98594.0,0.68959935]
["bitfinex-derivatives","BTCF0:USTF0",1732333319446,0.411454,98595.0,98594.0,0.58914596]
["bitfinex-derivatives","BTCF0:USTF0",1732333320248,0.411454,98595.0,98594.0,0.89736532]
["bitfinex-derivatives","BTCF0:USTF0",1732333320753,0.411454,98595.0,98594.0,0.68959935]
["bitfinex-derivatives","BTCF0:USTF0",1732333321154,0.411454,98595.0,98594.0,0.99781871]
["bitfinex-derivatives","BTCF0:USTF0",1732333321356,0.411454,98595.0,98594.0,0.68959935]
["bitfinex-derivatives","BTCF0:USTF0",1732333323859,0.411454,98595.0,98594.0,0.58914596]
["bitfinex-derivatives","BTCF0:USTF0",1732333325256,0.411454,98595.0,98594.0,0.99781871]
["bitfinex-derivatives","BTCF0:USTF0",1732333328760,0.411454,98595.0,98594.0,0.68959935]
["bitfinex-derivatives","BTCF0:USTF0",1732333328963,0.411454,98595.0,98594.0,0.58914596]
["bitfinex-derivatives","BTCF0:USTF0",1732333330566,0.411454,98595.0,98594.0,0.68959935]
["bitfinex-derivatives","BTCF0:USTF0",1732333330965,0.411454,98595.0,98594.0,0.58914596]
["bitfinex-derivatives","BTCF0:USTF0",1732333331470,0.411454,98595.0,98594.0,0.26974966]
["bitfinex-derivatives","BTCF0:USTF0",1732333332671,0.411454,98595.0,98594.0,0.37020305]
["bitfinex-derivatives","BTCF0:USTF0",1732333333056,0.411454,98595.0,98594.0,0.26974966]
["bitfinex-derivatives","BTCF0:USTF0",1732333334960,0.411454,98595.0,98594.0,0.37020305]
["bitfinex-derivatives","BTCF0:USTF0",1732333335163,0.411454,98595.0,98594.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333336167,0.050657,98589.0,98587.0,0.6652622]
["bitfinex-derivatives","BTCF0:USTF0",1732333337163,0.050657,98589.0,98586.0,0.7611622]
["bitfinex-derivatives","BTCF0:USTF0",1732333337360,0.3608,98587.0,98586.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732333338162,0.36084,98587.0,98586.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732333338366,0.411498,98587.0,98586.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732333339462,0.411498,98587.0,98586.0,0.30836642]
["bitfinex-derivatives","BTCF0:USTF0",1732333340064,0.36084,98587.0,98586.0,0.30836642]
["bitfinex-derivatives","BTCF0:USTF0",1732333340671,0.36084,98587.0,98586.0,0.40881981]
["bitfinex-derivatives","BTCF0:USTF0",1732333341265,4e-05,98587.0,98586.0,0.40881981]
["bitfinex-derivatives","BTCF0:USTF0",1732333343674,4e-05,98587.0,98586.0,0.30836642]
["bitfinex-derivatives","BTCF0:USTF0",1732333343974,4e-05,98587.0,98586.0,0.40881981]
["bitfinex-derivatives","BTCF0:USTF0",1732333344575,4e-05,98587.0,98586.0,0.30836642]
["bitfinex-derivatives","BTCF0:USTF0",1732333344774,4e-05,98587.0,98586.0,0.40881981]
["bitfinex-derivatives","BTCF0:USTF0",1732333345979,4e-05,98587.0,98586.0,0.30836642]
["bitfinex-derivatives","BTCF0:USTF0",1732333346579,4e-05,98587.0,98586.0,0.40881981]
["bitfinex-derivatives","BTCF0:USTF0",1732333348879,4e-05,98587.0,98586.0,0.40782174]
["bitfinex-derivatives","BTCF0:USTF0",1732333350378,4e-05,98587.0,98586.0,0.30736835]
["bitfinex-derivatives","BTCF0:USTF0",1732333352479,4e-05,98587.0,98586.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732333352884,4e-05,98587.0,98586.0,0.30736835]
["bitfinex-derivatives","BTCF0:USTF0",1732333353886,4e-05,98587.0,98586.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732333354086,4e-05,98587.0,98586.0,0.30747192]
["bitfinex-derivatives","BTCF0:USTF0",1732333357387,4e-05,98587.0,98586.0,0.40792531]
["bitfinex-derivatives","BTCF0:USTF0",1732333357775,4e-05,98587.0,98586.0,0.30747192]
["bitfinex-derivatives","BTCF0:USTF0",1732333357982,4e-05,98587.0,98586.0,0.40792531]
["bitfinex-derivatives","BTCF0:USTF0",1732333358689,4e-05,98587.0,98586.0,0.40648914]
["bitfinex-derivatives","BTCF0:USTF0",1732333362689,4e-05,98587.0,98586.0,0.7147085]
["bitfinex-derivatives","BTCF0:USTF0",1732333363096,4e-05,98587.0,98586.0,0.40648914]
["bitfinex-derivatives","BTCF0:USTF0",1732333363894,4e-05,98587.0,98586.0,0.7147085]
["bitfinex-derivatives","BTCF0:USTF0",1732333366883,4e-05,98587.0,98586.0,0.37538914]
["bitfinex-derivatives","BTCF0:USTF0",1732333368485,0.00132,98592.0,98586.0,0.75510914]
["bitfinex-derivatives","BTCF0:USTF0",1732333368684,0.050647,98608.0,98587.0,0.44058914]
["bitfinex-derivatives","BTCF0:USTF0",1732333368890,0.03222662,98607.0,98603.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732333369086,0.03222662,98607.0,98604.0,0.27493575]
["bitfinex-derivatives","BTCF0:USTF0",1732333369286,0.03222662,98607.0,98603.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732333369486,0.03222662,98607.0,98597.0,0.27493575]
["bitfinex-derivatives","BTCF0:USTF0",1732333369785,4e-05,98604.0,98598.0,0.27493575]
["bitfinex-derivatives","BTCF0:USTF0",1732333369985,4e-05,98604.0,98599.0,0.27493575]
["bitfinex-derivatives","BTCF0:USTF0",1732333370290,4e-05,98604.0,98600.0,0.27493575]
["bitfinex-derivatives","BTCF0:USTF0",1732333370488,4e-05,98604.0,98597.0,0.27493575]
["bitfinex-derivatives","BTCF0:USTF0",1732333370694,4e-05,98604.0,98598.0,0.27493575]
["bitfinex-derivatives","BTCF0:USTF0",1732333370986,4e-05,98604.0,98597.0,0.27493575]
["bitfinex-derivatives","BTCF0:USTF0",1732333370987,4e-05,98598.0,98597.0,0.27493575]
["bitfinex-derivatives","BTCF0:USTF0",1732333371202,4e-05,98598.0,98597.0,0.37538914]
["bitfinex-derivatives","BTCF0:USTF0",1732333373193,4e-05,98598.0,98597.0,0.36961854]
["bitfinex-derivatives","BTCF0:USTF0",1732333375297,4e-05,98598.0,98597.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333379891,4e-05,98598.0,98596.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732333380288,4e-05,98597.0,98596.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732333381699,4e-05,98597.0,98596.0,0.15110639]
["bitfinex-derivatives","BTCF0:USTF0",1732333384503,4e-05,98597.0,98596.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732333385409,4e-05,98597.0,98596.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732333385410,0.36084,98597.0,98596.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732333386001,0.050655,98592.0,98591.0,0.0755363]
["bitfinex-derivatives","BTCF0:USTF0",1732333386309,0.050695,98592.0,98591.0,0.17598969]
["bitfinex-derivatives","BTCF0:USTF0",1732333386800,0.050695,98592.0,98591.0,0.0755363]
["bitfinex-derivatives","BTCF0:USTF0",1732333387698,0.050695,98592.0,98591.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333388098,0.050695,98592.0,98591.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333389994,0.050695,98592.0,98591.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333392596,0.050695,98592.0,98591.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333395209,0.050695,98592.0,98591.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333398510,0.050695,98592.0,98591.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333400601,0.050695,98592.0,98591.0,0.46138969]
["bitfinex-derivatives","BTCF0:USTF0",1732333401109,0.411495,98592.0,98591.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333402802,0.050695,98592.0,98591.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333403005,0.411495,98592.0,98591.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333403205,0.050695,98592.0,98591.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333403408,0.411495,98592.0,98591.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333404309,0.41049081,98592.0,98591.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333406717,0.41049081,98592.0,98591.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333411307,0.41007326,98592.0,98591.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333413912,0.41007326,98592.0,98591.0,0.35988987]
["bitfinex-derivatives","BTCF0:USTF0",1732333414112,0.41007326,98592.0,98591.0,0.36026201]
["bitfinex-derivatives","BTCF0:USTF0",1732333414904,0.04927326,98592.0,98591.0,0.25980862]
["bitfinex-derivatives","BTCF0:USTF0",1732333415305,0.04927326,98592.0,98591.0,0.25996941]
["bitfinex-derivatives","BTCF0:USTF0",1732333415511,0.04927326,98592.0,98591.0,0.2594175]
["bitfinex-derivatives","BTCF0:USTF0",1732333415809,0.04927326,98592.0,98591.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333422420,0.41007326,98592.0,98591.0,0.25971614]
["bitfinex-derivatives","BTCF0:USTF0",1732333422721,0.41007326,98592.0,98591.0,0.36016953]
["bitfinex-derivatives","BTCF0:USTF0",1732333424219,0.41007326,98592.0,98591.0,0.36058377]
["bitfinex-derivatives","BTCF0:USTF0",1732333429219,0.41007326,98592.0,98591.0,0.36063895]
["bitfinex-derivatives","BTCF0:USTF0",1732333430624,0.41007326,98592.0,98591.0,0.36050265]
["bitfinex-derivatives","BTCF0:USTF0",1732333433526,0.48795326,98592.0,98591.0,0.36050265]
["bitfinex-derivatives","BTCF0:USTF0",1732333434024,0.48795326,98592.0,98591.0,0.36444348]
["bitfinex-derivatives","BTCF0:USTF0",1732333435432,0.48795326,98592.0,98591.0,0.26399009]
["bitfinex-derivatives","BTCF0:USTF0",1732333436535,0.48795326,98592.0,98591.0,0.36444348]
["bitfinex-derivatives","BTCF0:USTF0",1732333437633,0.48795326,98592.0,98591.0,0.26399009]
["bitfinex-derivatives","BTCF0:USTF0",1732333438236,0.48795326,98592.0,98571.0,0.36444348]
["bitfinex-derivatives","BTCF0:USTF0",1732333438434,0.050665,98573.0,98572.0,0.26399009]
["bitfinex-derivatives","BTCF0:USTF0",1732333438632,0.050665,98573.0,98572.0,0.36444348]
["bitfinex-derivatives","BTCF0:USTF0",1732333441734,0.050665,98573.0,98570.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732333444152,0.050666,98572.0,98570.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732333446450,0.050666,98572.0,98571.0,0.26399009]
["bitfinex-derivatives","BTCF0:USTF0",1732333447050,0.050666,98572.0,98571.0,0.26861587]
["bitfinex-derivatives","BTCF0:USTF0",1732333447649,0.050666,98572.0,98570.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732333448050,4e-05,98571.0,98570.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732333448753,4e-05,98571.0,98570.0,0.31928187]
["bitfinex-derivatives","BTCF0:USTF0",1732333451557,4e-05,98571.0,98570.0,0.41973526]
["bitfinex-derivatives","BTCF0:USTF0",1732333453257,4e-05,98571.0,98570.0,0.36906926]
["bitfinex-derivatives","BTCF0:USTF0",1732333454852,4e-05,98571.0,98570.0,0.26861587]
["bitfinex-derivatives","BTCF0:USTF0",1732333456557,4e-05,98571.0,98567.0,0.26861587]
["bitfinex-derivatives","BTCF0:USTF0",1732333456761,4e-05,98571.0,98568.0,0.26861587]
["bitfinex-derivatives","BTCF0:USTF0",1732333457058,0.050666,98572.0,98569.0,0.26861587]
["bitfinex-derivatives","BTCF0:USTF0",1732333457268,0.050666,98572.0,98570.0,0.26861587]
["bitfinex-derivatives","BTCF0:USTF0",1732333457451,0.050666,98572.0,98571.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333459361,0.050666,98572.0,98571.0,0.26875217]
["bitfinex-derivatives","BTCF0:USTF0",1732333461462,0.050666,98572.0,98571.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333461660,0.050666,98572.0,98571.0,0.26932626]
["bitfinex-derivatives","BTCF0:USTF0",1732333466466,0.050666,98572.0,98571.0,0.26990289]
["bitfinex-derivatives","BTCF0:USTF0",1732333466866,0.050666,98572.0,98571.0,0.37035628]
["bitfinex-derivatives","BTCF0:USTF0",1732333474275,0.050666,98572.0,98571.0,0.36920994]
["bitfinex-derivatives","BTCF0:USTF0",1732333474870,0.050666,98572.0,98571.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333475478,0.050666,98572.0,98571.0,0.369189]
["bitfinex-derivatives","BTCF0:USTF0",1732333475675,0.050666,98572.0,98571.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333475978,0.050666,98572.0,98571.0,0.3691891]
["bitfinex-derivatives","BTCF0:USTF0",1732333481577,0.3608,98575.0,98571.0,0.3691891]
["bitfinex-derivatives","BTCF0:USTF0",1732333481782,0.411464,98575.0,98572.0,0.31926441]
["bitfinex-derivatives","BTCF0:USTF0",1732333481982,0.411464,98575.0,98574.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333482176,0.411464,98575.0,98574.0,0.26873571]
["bitfinex-derivatives","BTCF0:USTF0",1732333482381,0.411464,98575.0,98574.0,0.37696699]
["bitfinex-derivatives","BTCF0:USTF0",1732333484278,0.411464,98575.0,98574.0,0.2765136]
["bitfinex-derivatives","BTCF0:USTF0",1732333484478,0.411464,98575.0,98574.0,0.37696699]
["bitfinex-derivatives","BTCF0:USTF0",1732333485875,0.411464,98575.0,98574.0,0.68518635]
["bitfinex-derivatives","BTCF0:USTF0",1732333486281,0.03189246,98582.0,98574.0,1.04598635]
["bitfinex-derivatives","BTCF0:USTF0",1732333486576,0.050657,98589.0,98581.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333486787,0.050657,98589.0,98585.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732333486979,0.050657,98589.0,98588.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333487284,0.050657,98589.0,98588.0,0.37814366]
["bitfinex-derivatives","BTCF0:USTF0",1732333490576,0.050657,98589.0,98588.0,0.27769027]
["bitfinex-derivatives","BTCF0:USTF0",1732333491082,0.050657,98589.0,98588.0,0.37814366]
["bitfinex-derivatives","BTCF0:USTF0",1732333492578,0.050657,98589.0,98588.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333492778,0.050657,98589.0,98588.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333496778,0.050657,98589.0,98588.0,0.27634335]
["bitfinex-derivatives","BTCF0:USTF0",1732333497985,0.050657,98589.0,98588.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333498185,0.050657,98589.0,98588.0,0.66540201]
["bitfinex-derivatives","BTCF0:USTF0",1732333498484,0.050657,98589.0,98588.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333498981,0.050657,98589.0,98588.0,0.27634335]
["bitfinex-derivatives","BTCF0:USTF0",1732333499188,0.050657,98589.0,98588.0,0.37679674]
["bitfinex-derivatives","BTCF0:USTF0",1732333500685,0.050657,98589.0,98588.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333501193,0.050657,98589.0,98588.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333503190,0.050657,98589.0,98588.0,0.26651648]
["bitfinex-derivatives","BTCF0:USTF0",1732333504497,0.050657,98589.0,98588.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333525198,0.050657,98589.0,98588.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333525702,0.050657,98589.0,98588.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333528698,0.050657,98589.0,98588.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333531395,0.031685,98593.0,98588.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333531604,0.050655,98593.0,98589.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333531803,0.050655,98593.0,98592.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333532305,0.050655,98593.0,98592.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333533014,0.050655,98593.0,98592.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333533305,0.050655,98593.0,98592.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333534418,0.050655,98593.0,98592.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333542112,0.050655,98593.0,98592.0,0.10058969]
["bitfinex-derivatives","BTCF0:USTF0",1732333543113,0.050655,98593.0,98592.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333543913,0.3938977,98596.0,98592.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333544115,0.3608,98596.0,98595.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732333544316,0.3608,98596.0,98595.0,0.15124369]
["bitfinex-derivatives","BTCF0:USTF0",1732333545425,0.3608,98596.0,98595.0,0.0507903]
["bitfinex-derivatives","BTCF0:USTF0",1732333549726,0.3608,98596.0,98595.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1732333551028,0.3608,98604.0,98595.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1732333551232,0.050646,98610.0,98608.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732333551537,0.050646,98610.0,98609.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333551835,0.07544,98616.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732333552038,0.36232169,98613.0,98611.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732333552336,0.36232169,98613.0,98612.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333552633,0.00152169,98613.0,98612.0,0.3609363]
["bitfinex-derivatives","BTCF0:USTF0",1732333553326,0.00152169,98613.0,98612.0,0.46138969]
["bitfinex-derivatives","BTCF0:USTF0",1732333554028,0.00152169,98613.0,98612.0,0.3609363]
["bitfinex-derivatives","BTCF0:USTF0",1732333554229,0.00152169,98613.0,98612.0,0.39325749]
["bitfinex-derivatives","BTCF0:USTF0",1732333555835,0.00152169,98613.0,98612.0,0.3609363]
["bitfinex-derivatives","BTCF0:USTF0",1732333567446,0.00152169,98613.0,98612.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333577646,0.05216569,98613.0,98612.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333579349,0.41296569,98613.0,98612.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1732333579857,0.050647,98608.0,98607.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333580052,0.050647,98608.0,98590.0,0.06454977]
["bitfinex-derivatives","BTCF0:USTF0",1732333580053,0.050654,98595.0,98591.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333580554,0.050654,98595.0,98592.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333580751,0.05065,98603.0,98593.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333581149,0.05065,98603.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333581346,0.0326,98607.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333581553,0.0326,98607.0,98603.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333581746,0.0326,98607.0,98599.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732333581747,0.0326,98607.0,98606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333582154,0.0326,98607.0,98606.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333582953,0.050646,98611.0,98606.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333583357,0.050646,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333583760,0.050646,98611.0,98610.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333585657,0.08242716,98611.0,98610.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333589257,0.08242716,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333607562,0.08242716,98611.0,98610.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333615079,0.08242716,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333615974,0.08242716,98611.0,98610.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333618771,0.03178116,98611.0,98610.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333618969,0.412803,98617.0,98610.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333619177,0.03158704,98616.0,98610.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333619378,0.36216,98617.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333619679,0.36216,98617.0,98612.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732333620679,0.36216,98617.0,98612.0,0.13299339]
["bitfinex-derivatives","BTCF0:USTF0",1732333620876,0.00136,98617.0,98612.0,0.13299339]
["bitfinex-derivatives","BTCF0:USTF0",1732333621072,0.05064,98621.0,98612.0,0.13299339]
["bitfinex-derivatives","BTCF0:USTF0",1732333621882,0.050641,98620.0,98612.0,0.13299339]
["bitfinex-derivatives","BTCF0:USTF0",1732333622078,0.03271063,98623.0,98612.0,0.13299339]
["bitfinex-derivatives","BTCF0:USTF0",1732333622279,0.050642,98619.0,98612.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1732333622480,0.03271063,98623.0,98612.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732333622688,0.050643,98616.0,98612.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732333623485,0.08334963,98623.0,98612.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732333623882,0.05064,98622.0,98612.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732333624791,0.050641,98621.0,98612.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732333625891,0.050641,98620.0,98612.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732333626775,0.03271063,98623.0,98612.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732333626776,0.050642,98619.0,98612.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732333628484,0.050642,98619.0,98612.0,0.13299339]
["bitfinex-derivatives","BTCF0:USTF0",1732333630486,0.09474977,98630.0,98612.0,0.13299339]
["bitfinex-derivatives","BTCF0:USTF0",1732333630680,0.3608,98640.0,98612.0,0.43723339]
["bitfinex-derivatives","BTCF0:USTF0",1732333630882,0.050633,98637.0,98630.0,0.06454977]
["bitfinex-derivatives","BTCF0:USTF0",1732333631187,0.050633,98635.0,98630.0,0.06454977]
["bitfinex-derivatives","BTCF0:USTF0",1732333631379,0.050633,98635.0,98628.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732333631585,0.050633,98635.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333631780,0.050633,98635.0,98630.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732333632285,0.39439208,98640.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333632491,0.39311208,98640.0,98634.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732333632689,0.39311208,98640.0,98636.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732333639892,0.44374308,98640.0,98636.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732333640895,0.44374308,98640.0,98630.0,0.06454977]
["bitfinex-derivatives","BTCF0:USTF0",1732333641792,0.44374308,98640.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732333642891,0.050632,98637.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732333645484,0.36208,98640.0,98630.0,0.06454977]
["bitfinex-derivatives","BTCF0:USTF0",1732333645687,0.050626,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333645891,0.050626,98650.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333646094,0.050626,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333646312,0.00152111,98652.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333646595,0.00152111,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333649590,0.00152111,98652.0,98651.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1732333650999,0.00152111,98652.0,98651.0,0.10780263]
["bitfinex-derivatives","BTCF0:USTF0",1732333653495,0.050616,98669.0,98667.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732333653812,0.050616,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333655900,0.050612,98676.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732333656098,0.050613,98674.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333656399,0.11495343,98679.0,98672.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732333658201,0.11495343,98679.0,98673.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732333658602,0.11495343,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333659004,0.36212,98681.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333659304,0.081406,98688.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732333659499,0.081406,98688.0,98685.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732333659699,0.11297435,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333660195,0.081406,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333666009,0.050614,98672.0,98660.0,0.42534977]
["bitfinex-derivatives","BTCF0:USTF0",1732333666309,0.050614,98672.0,98661.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732333666813,0.00136,98688.0,98687.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732333667106,0.1,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732333667313,0.1,98700.0,98699.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732333668116,0.1,98700.0,98699.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732333670614,0.1,98700.0,98699.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732333670910,0.1,98700.0,98699.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732333671310,0.1,98700.0,98699.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732333672210,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333675308,0.11510158,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333678311,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333678511,0.11502486,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333680022,0.41898486,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333680617,0.44281643,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333681216,0.44243772,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333681713,0.41875912,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333684020,0.45045834,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333684521,0.45007277,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333687019,0.14611277,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333687224,0.13169922,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333687426,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333692419,0.1324,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333692625,0.1652,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333696428,0.46916,98700.0,98678.0,0.158191]
["bitfinex-derivatives","BTCF0:USTF0",1732333696626,0.3608,98692.0,98678.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1732333696829,0.050607,98686.0,98678.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1732333697029,0.050607,98686.0,98681.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333697226,0.050607,98686.0,98682.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333697630,0.050607,98686.0,98678.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1732333697631,0.050607,98686.0,98683.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333698030,0.050607,98686.0,98681.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333698325,0.09837598,98690.0,98682.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333698526,0.050608,98685.0,98682.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333698842,0.050608,98685.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732333699031,8e-05,98682.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732333699334,8e-05,98681.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732333707838,8e-05,98681.0,98679.0,0.10197294]
["bitfinex-derivatives","BTCF0:USTF0",1732333708237,8e-05,98681.0,98680.0,0.13375339]
["bitfinex-derivatives","BTCF0:USTF0",1732333709934,8e-05,98681.0,98680.0,0.18436339]
["bitfinex-derivatives","BTCF0:USTF0",1732333727566,0.411404,98693.0,98680.0,0.13375339]
["bitfinex-derivatives","BTCF0:USTF0",1732333727866,0.411404,98693.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732333728070,0.411404,98693.0,98692.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333728269,0.4437578,98693.0,98692.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333728772,0.3608,98693.0,98692.0,0.10045339]
["bitfinex-derivatives","BTCF0:USTF0",1732333730373,0.03271024,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732333730668,0.1,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732333730864,0.13252906,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732333731171,0.13252906,98700.0,98699.0,0.15109339]
["bitfinex-derivatives","BTCF0:USTF0",1732333735570,0.13252906,98700.0,98699.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732333741666,0.13252906,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333742274,0.18312906,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333753074,0.18312906,98700.0,98699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732333753274,0.13252906,98700.0,98699.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333753467,0.1,98700.0,98699.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333756271,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333760279,0.1,98700.0,98699.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333762980,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333769788,0.1,98700.0,98699.0,0.10049339]
["bitfinex-derivatives","BTCF0:USTF0",1732333770490,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333770686,0.4608,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333780092,0.46123366,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333787203,0.10043366,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333788491,0.10043366,98700.0,98699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732333789503,0.10043366,98700.0,98699.0,0.46129339]
["bitfinex-derivatives","BTCF0:USTF0",1732333790600,0.10043366,98700.0,98699.0,0.46125339]
["bitfinex-derivatives","BTCF0:USTF0",1732333791003,0.10043366,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333797805,0.10043366,98700.0,98692.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732333798112,0.050604,98692.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333798504,4e-05,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333801714,0.03251707,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333801905,4e-05,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333802317,4e-05,98691.0,98690.0,0.46125339]
["bitfinex-derivatives","BTCF0:USTF0",1732333805114,0.03167945,98691.0,98690.0,0.46125339]
["bitfinex-derivatives","BTCF0:USTF0",1732333805319,4e-05,98691.0,98690.0,0.46125339]
["bitfinex-derivatives","BTCF0:USTF0",1732333806510,4e-05,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333811419,4e-05,98691.0,98690.0,0.46125339]
["bitfinex-derivatives","BTCF0:USTF0",1732333815221,4e-05,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333816232,4e-05,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333816515,4e-05,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333816721,4e-05,98682.0,98681.0,0.46120393]
["bitfinex-derivatives","BTCF0:USTF0",1732333820522,0.1395268,98691.0,98681.0,0.46120393]
["bitfinex-derivatives","BTCF0:USTF0",1732333820909,0.050608,98684.0,98682.0,0.10040393]
["bitfinex-derivatives","BTCF0:USTF0",1732333821318,0.050608,98684.0,98683.0,0.10040393]
["bitfinex-derivatives","BTCF0:USTF0",1732333829012,0.050608,98684.0,98679.0,0.10040393]
["bitfinex-derivatives","BTCF0:USTF0",1732333829326,4e-05,98680.0,98679.0,0.10040393]
["bitfinex-derivatives","BTCF0:USTF0",1732333829526,4e-05,98680.0,98679.0,0.10033889]
["bitfinex-derivatives","BTCF0:USTF0",1732333857967,4e-05,98680.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732333858260,4e-05,98679.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732333860466,4e-05,98679.0,98678.0,0.15094989]
["bitfinex-derivatives","BTCF0:USTF0",1732333861260,4e-05,98679.0,98678.0,0.10033889]
["bitfinex-derivatives","BTCF0:USTF0",1732333861468,0.411451,98679.0,98678.0,0.10033889]
["bitfinex-derivatives","BTCF0:USTF0",1732333865864,0.44321584,98679.0,98678.0,0.10033889]
["bitfinex-derivatives","BTCF0:USTF0",1732333866465,0.39260484,98679.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732333866866,4e-05,98677.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732333869070,4e-05,98677.0,98676.0,0.15095089]
["bitfinex-derivatives","BTCF0:USTF0",1732333870671,4e-05,98677.0,98676.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732333871773,4e-05,98677.0,98676.0,0.15095089]
["bitfinex-derivatives","BTCF0:USTF0",1732333871982,0.39388484,98679.0,98676.0,0.15095089]
["bitfinex-derivatives","BTCF0:USTF0",1732333872268,0.39256484,98679.0,98678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333872466,0.39256484,98679.0,98678.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333872977,0.3608,98679.0,98678.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333874175,0.0748,98686.0,98678.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333874377,0.0748,98686.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732333874676,0.0748,98686.0,98685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333874874,0.0748,98686.0,98685.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333875176,0.10642981,98686.0,98685.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333877676,0.10642981,98686.0,98685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333880578,0.10642981,98686.0,98685.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333883180,0.10642981,98686.0,98685.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333885279,0.10642981,98686.0,98685.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333886483,0.03162981,98686.0,98685.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333886675,0.07472,98689.0,98685.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333886983,0.07472,98689.0,98688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333887279,0.07472,98689.0,98688.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333890590,0.07472,98689.0,98688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333890974,0.07472,98689.0,98688.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333891481,0.07472,98689.0,98688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333895375,0.07472,98689.0,98688.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333898179,0.07472,98689.0,98688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333898780,0.07472,98689.0,98688.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333899290,0.07472,98689.0,98688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333899678,0.07472,98689.0,98688.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333900591,0.07472,98689.0,98688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333902488,0.1025862,98690.0,98688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333902691,0.0519812,98690.0,98688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333902996,0.0519812,98690.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333902997,0.02023369,98690.0,98689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333903378,0.38103369,98690.0,98689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333903682,0.02023369,98690.0,98689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333904194,0.38103369,98690.0,98689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333909396,0.38103369,98690.0,98689.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333911189,0.38103369,98690.0,98689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333912287,0.38103369,98690.0,98689.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333912703,0.38103369,98690.0,98689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333915797,0.38103369,98690.0,98689.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333918186,0.38103369,98690.0,98689.0,0.15102389]
["bitfinex-derivatives","BTCF0:USTF0",1732333920802,0.38103369,98690.0,98689.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333922693,0.38103369,98690.0,98689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333923404,0.38103369,98690.0,98689.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333925303,0.38103369,98690.0,98689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333925601,0.02023369,98690.0,98689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333925792,0.03182793,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732333925994,0.1,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732333926310,0.1,98700.0,98699.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732333927206,0.1,98700.0,98699.0,0.15101889]
["bitfinex-derivatives","BTCF0:USTF0",1732333929912,0.10043366,98700.0,98699.0,0.15101889]
["bitfinex-derivatives","BTCF0:USTF0",1732333933613,0.10043366,98700.0,98699.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732333935906,0.04353595,98700.0,98699.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732333943803,0.04353595,98700.0,98699.0,0.06016294]
["bitfinex-derivatives","BTCF0:USTF0",1732333944806,0.04353595,98700.0,98699.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732333945910,0.00043366,98700.0,98699.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732333946207,0.050596,98709.0,98699.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732333946614,0.050596,98709.0,98708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333949109,0.08340868,98709.0,98708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333959925,0.08340868,98709.0,98708.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333960121,0.08340868,98709.0,98708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732333961216,0.08340868,98709.0,98708.0,0.10041889]
["bitfinex-derivatives","BTCF0:USTF0",1732333963119,0.08340868,98709.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333963120,0.38732868,98709.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333963323,0.050606,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333963515,0.050646,98687.0,98686.0,0.46098181]
["bitfinex-derivatives","BTCF0:USTF0",1732333963714,0.050646,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333964829,4e-05,98687.0,98669.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732333965128,0.050651,98679.0,98669.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732333965525,0.050651,98679.0,98669.0,0.1391668]
["bitfinex-derivatives","BTCF0:USTF0",1732333968939,0.050651,98679.0,98669.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732333969536,0.050651,98679.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333969833,0.050651,98679.0,98665.0,0.06515103]
["bitfinex-derivatives","BTCF0:USTF0",1732333969834,0.050651,98679.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333970621,0.050651,98679.0,98669.0,0.0646068]
["bitfinex-derivatives","BTCF0:USTF0",1732333970622,0.050651,98679.0,98678.0,0.36231998]
["bitfinex-derivatives","BTCF0:USTF0",1732333971333,0.050651,98679.0,98678.0,0.00151998]
["bitfinex-derivatives","BTCF0:USTF0",1732333974624,0.050617,98666.0,98652.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732333974838,0.050624,98653.0,98652.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732333976650,0.411424,98653.0,98651.0,0.0628955]
["bitfinex-derivatives","BTCF0:USTF0",1732333977042,4e-05,98652.0,98651.0,0.0628955]
["bitfinex-derivatives","BTCF0:USTF0",1732333977240,0.07456,98652.0,98651.0,0.0628955]
["bitfinex-derivatives","BTCF0:USTF0",1732333978744,0.10703595,98652.0,98651.0,0.0628955]
["bitfinex-derivatives","BTCF0:USTF0",1732333982946,0.03251595,98652.0,98651.0,0.0628955]
["bitfinex-derivatives","BTCF0:USTF0",1732333983146,0.050633,98636.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333983352,0.125153,98636.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333983547,0.125193,98636.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333986947,0.15814405,98636.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333989750,0.15814405,98636.0,98624.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732333991153,0.050638,98625.0,98624.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732333991454,0.125238,98625.0,98624.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732333991650,0.050643,98615.0,98614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732333992652,0.050683,98615.0,98614.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732333993056,0.050683,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333993449,4e-05,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732333999565,4e-05,98614.0,98613.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1732334004469,0.050644,98615.0,98613.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1732334004669,0.03279874,98620.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732334004874,0.050641,98620.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732334005065,0.03201528,98621.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732334005365,0.050642,98618.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732334006671,0.050642,98618.0,98616.0,0.06013434]
["bitfinex-derivatives","BTCF0:USTF0",1732334006872,0.050642,98618.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732334007470,0.050643,98617.0,98614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334007765,4e-05,98615.0,98614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334009270,0.10677924,98622.0,98614.0,0.00957134]
["bitfinex-derivatives","BTCF0:USTF0",1732334009478,0.10677924,98622.0,98615.0,0.00949134]
["bitfinex-derivatives","BTCF0:USTF0",1732334009774,0.050643,98617.0,98616.0,0.00949134]
["bitfinex-derivatives","BTCF0:USTF0",1732334009977,0.050643,98617.0,98615.0,0.00949134]
["bitfinex-derivatives","BTCF0:USTF0",1732334010186,0.050643,98617.0,98616.0,0.00949134]
["bitfinex-derivatives","BTCF0:USTF0",1732334010375,0.050683,98616.0,98614.0,0.00957134]
["bitfinex-derivatives","BTCF0:USTF0",1732334010675,0.050643,98616.0,98615.0,0.00949134]
["bitfinex-derivatives","BTCF0:USTF0",1732334014574,0.050643,98616.0,98614.0,0.00957134]
["bitfinex-derivatives","BTCF0:USTF0",1732334014777,0.050643,98616.0,98614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334016374,0.050643,98616.0,98615.0,0.00949134]
["bitfinex-derivatives","BTCF0:USTF0",1732334018366,0.10677924,98622.0,98615.0,0.00949134]
["bitfinex-derivatives","BTCF0:USTF0",1732334018566,0.10677924,98622.0,98616.0,0.00949134]
["bitfinex-derivatives","BTCF0:USTF0",1732334018779,0.15741924,98622.0,98621.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334020179,0.08285924,98622.0,98621.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334020367,0.03221924,98622.0,98621.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334020566,0.07452,98622.0,98621.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334022076,0.01757202,98622.0,98621.0,0.28699913]
["bitfinex-derivatives","BTCF0:USTF0",1732334022776,0.01757202,98622.0,98621.0,0.28738858]
["bitfinex-derivatives","BTCF0:USTF0",1732334023873,0.07088652,98623.0,98621.0,0.28738858]
["bitfinex-derivatives","BTCF0:USTF0",1732334024078,0.07088652,98623.0,98622.0,0.28726857]
["bitfinex-derivatives","BTCF0:USTF0",1732334024268,0.14540652,98623.0,98622.0,0.28738858]
["bitfinex-derivatives","BTCF0:USTF0",1732334026576,0.12516,98623.0,98622.0,0.28738858]
["bitfinex-derivatives","BTCF0:USTF0",1732334028380,0.06821247,98623.0,98622.0,0.27789724]
["bitfinex-derivatives","BTCF0:USTF0",1732334029281,0.06821247,98623.0,98622.0,0.66495786]
["bitfinex-derivatives","BTCF0:USTF0",1732334029781,0.11885247,98623.0,98622.0,0.66495786]
["bitfinex-derivatives","BTCF0:USTF0",1732334030571,0.11885247,98623.0,98622.0,0.94273509]
["bitfinex-derivatives","BTCF0:USTF0",1732334030778,0.11885247,98623.0,98622.0,0.66489983]
["bitfinex-derivatives","BTCF0:USTF0",1732334031384,0.11885247,98623.0,98622.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334031585,0.11885247,98623.0,98622.0,0.27789724]
["bitfinex-derivatives","BTCF0:USTF0",1732334031784,0.11885247,98623.0,98622.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334032083,0.11885247,98623.0,98622.0,0.66488675]
["bitfinex-derivatives","BTCF0:USTF0",1732334032283,0.11885247,98623.0,98622.0,0.94266398]
["bitfinex-derivatives","BTCF0:USTF0",1732334032587,0.11885247,98623.0,98622.0,0.27789724]
["bitfinex-derivatives","BTCF0:USTF0",1732334034290,0.11885247,98623.0,98622.0,0.28738845]
["bitfinex-derivatives","BTCF0:USTF0",1732334035281,0.11885247,98623.0,98622.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334035798,0.06821247,98623.0,98622.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334036676,0.06821247,98623.0,98622.0,0.03282001]
["bitfinex-derivatives","BTCF0:USTF0",1732334039281,0.07444,98623.0,98622.0,0.03282001]
["bitfinex-derivatives","BTCF0:USTF0",1732334040191,0.0202458,98624.0,98622.0,0.03282001]
["bitfinex-derivatives","BTCF0:USTF0",1732334040379,0.07444,98623.0,98622.0,0.08346001]
["bitfinex-derivatives","BTCF0:USTF0",1732334040582,0.0174934,98623.0,98622.0,0.37617751]
["bitfinex-derivatives","BTCF0:USTF0",1732334041681,0.0174934,98623.0,98622.0,0.36668641]
["bitfinex-derivatives","BTCF0:USTF0",1732334044086,0.0681324,98623.0,98622.0,0.36668641]
["bitfinex-derivatives","BTCF0:USTF0",1732334045580,0.0681324,98623.0,98622.0,0.36617627]
["bitfinex-derivatives","BTCF0:USTF0",1732334050181,0.0681324,98623.0,98622.0,0.31553627]
["bitfinex-derivatives","BTCF0:USTF0",1732334050387,0.0681324,98623.0,98622.0,0.3165021]
["bitfinex-derivatives","BTCF0:USTF0",1732334051698,0.0681324,98623.0,98622.0,0.32599339]
["bitfinex-derivatives","BTCF0:USTF0",1732334051993,0.0946858,98624.0,98622.0,0.32599339]
["bitfinex-derivatives","BTCF0:USTF0",1732334052196,0.0946858,98624.0,98623.0,0.29329339]
["bitfinex-derivatives","BTCF0:USTF0",1732334052588,0.0946858,98624.0,98623.0,0.2838021]
["bitfinex-derivatives","BTCF0:USTF0",1732334053295,0.1274858,98624.0,98623.0,0.2838021]
["bitfinex-derivatives","BTCF0:USTF0",1732334055302,0.1781248,98624.0,98623.0,0.2792503]
["bitfinex-derivatives","BTCF0:USTF0",1732334055695,0.1781248,98624.0,98623.0,0.94414871]
["bitfinex-derivatives","BTCF0:USTF0",1732334056092,0.1781248,98624.0,98623.0,0.2792503]
["bitfinex-derivatives","BTCF0:USTF0",1732334056294,0.050641,98619.0,98618.0,0.66487188]
["bitfinex-derivatives","BTCF0:USTF0",1732334056602,0.050681,98619.0,98618.0,0.66487188]
["bitfinex-derivatives","BTCF0:USTF0",1732334057503,0.050681,98619.0,98617.0,0.66487188]
["bitfinex-derivatives","BTCF0:USTF0",1732334057804,4e-05,98618.0,98617.0,0.66487188]
["bitfinex-derivatives","BTCF0:USTF0",1732334058194,4e-05,98618.0,98615.0,0.66487188]
["bitfinex-derivatives","BTCF0:USTF0",1732334058503,4e-05,98616.0,98614.0,0.2793303]
["bitfinex-derivatives","BTCF0:USTF0",1732334058695,0.07444,98615.0,98614.0,0.2793303]
["bitfinex-derivatives","BTCF0:USTF0",1732334058895,0.07448,98615.0,98614.0,0.2793303]
["bitfinex-derivatives","BTCF0:USTF0",1732334059600,0.125123,98615.0,98614.0,0.2793303]
["bitfinex-derivatives","BTCF0:USTF0",1732334061496,0.125123,98615.0,98614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334062105,0.15763496,98615.0,98614.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334065511,0.03255196,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334065715,0.03255196,98615.0,98613.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1732334066012,4e-05,98614.0,98613.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1732334067111,0.0744,98619.0,98615.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732334067419,0.0744,98619.0,98618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732334067614,0.0744,98619.0,98618.0,0.27446527]
["bitfinex-derivatives","BTCF0:USTF0",1732334068911,0.10613436,98619.0,98618.0,0.27446527]
["bitfinex-derivatives","BTCF0:USTF0",1732334076322,0.10613436,98619.0,98618.0,0.30656527]
["bitfinex-derivatives","BTCF0:USTF0",1732334077627,0.10613436,98619.0,98618.0,0.30737182]
["bitfinex-derivatives","BTCF0:USTF0",1732334080218,0.04918666,98619.0,98618.0,0.30737182]
["bitfinex-derivatives","BTCF0:USTF0",1732334084725,0.04918666,98619.0,98618.0,0.30403178]
["bitfinex-derivatives","BTCF0:USTF0",1732334089725,0.04918666,98619.0,98618.0,0.30328425]
["bitfinex-derivatives","BTCF0:USTF0",1732334090322,0.0744,98620.0,98618.0,0.30328425]
["bitfinex-derivatives","BTCF0:USTF0",1732334090630,0.0744,98620.0,98619.0,0.27102425]
["bitfinex-derivatives","BTCF0:USTF0",1732334090932,0.0744,98620.0,98619.0,0.27118425]
["bitfinex-derivatives","BTCF0:USTF0",1732334095632,0.15749354,98621.0,98619.0,0.27118425]
["bitfinex-derivatives","BTCF0:USTF0",1732334095826,0.15749354,98621.0,98620.0,0.27102425]
["bitfinex-derivatives","BTCF0:USTF0",1732334096130,0.15749354,98621.0,98620.0,0.27118425]
["bitfinex-derivatives","BTCF0:USTF0",1732334097224,0.08313354,98621.0,98620.0,0.27118425]
["bitfinex-derivatives","BTCF0:USTF0",1732334097521,0.15749354,98621.0,98620.0,0.27118425]
["bitfinex-derivatives","BTCF0:USTF0",1732334098733,0.15749354,98621.0,98620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732334104528,0.15749354,98621.0,98620.0,0.25939045]
["bitfinex-derivatives","BTCF0:USTF0",1732334104835,0.15749354,98621.0,98620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732334105133,0.15749354,98621.0,98620.0,0.25940065]
["bitfinex-derivatives","BTCF0:USTF0",1732334105321,0.15749354,98621.0,98620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732334105526,0.15749354,98621.0,98620.0,0.25940065]
["bitfinex-derivatives","BTCF0:USTF0",1732334106525,0.15749354,98621.0,98620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732334106927,0.15749354,98621.0,98620.0,0.25940065]
["bitfinex-derivatives","BTCF0:USTF0",1732334107340,0.15749354,98621.0,98620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732334113252,0.15749354,98621.0,98620.0,0.26643695]
["bitfinex-derivatives","BTCF0:USTF0",1732334114737,0.15749354,98621.0,98620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732334117945,0.15749354,98621.0,98620.0,0.26770848]
["bitfinex-derivatives","BTCF0:USTF0",1732334119151,0.15749354,98621.0,98620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732334121541,0.15749354,98621.0,98620.0,0.26770848]
["bitfinex-derivatives","BTCF0:USTF0",1732334127541,0.15749354,98621.0,98620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732334129148,0.15749354,98621.0,98620.0,0.26770848]
["bitfinex-derivatives","BTCF0:USTF0",1732334129340,0.15749354,98621.0,98620.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732334130851,0.15749354,98621.0,98620.0,0.26770848]
["bitfinex-derivatives","BTCF0:USTF0",1732334131851,0.15749354,98621.0,98620.0,0.27219058]
["bitfinex-derivatives","BTCF0:USTF0",1732334136645,0.15749354,98621.0,98620.0,0.26871095]
["bitfinex-derivatives","BTCF0:USTF0",1732334137744,0.15749354,98621.0,98620.0,0.27037902]
["bitfinex-derivatives","BTCF0:USTF0",1732334141356,0.10685254,98621.0,98605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732334141549,0.050646,98610.0,98605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732334141754,4e-05,98606.0,98605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732334149871,0.04092628,98606.0,98605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732334153771,0.40172628,98606.0,98605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732334160967,0.04092628,98606.0,98605.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732334168475,0.04092628,98606.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334168676,0.050651,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334169385,0.050691,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334171280,0.050691,98601.0,98588.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732334171496,0.050657,98589.0,98588.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732334171683,0.124937,98589.0,98588.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732334180475,0.16639087,98589.0,98588.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732334181088,0.1094242,98589.0,98588.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732334181787,0.16639087,98589.0,98588.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732334181991,0.16639087,98589.0,98588.0,0.26188461]
["bitfinex-derivatives","BTCF0:USTF0",1732334182194,0.18664524,98589.0,98588.0,0.26188461]
["bitfinex-derivatives","BTCF0:USTF0",1732334185088,0.18664524,98589.0,98588.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732334186082,0.18664524,98589.0,98588.0,0.26188461]
["bitfinex-derivatives","BTCF0:USTF0",1732334186799,0.18664524,98589.0,98588.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732334189596,0.18660524,98589.0,98588.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1732334190592,0.18660524,98589.0,98588.0,0.26291034]
["bitfinex-derivatives","BTCF0:USTF0",1732334193199,0.12964083,98589.0,98588.0,0.26291034]
["bitfinex-derivatives","BTCF0:USTF0",1732334193505,0.17033975,98589.0,98588.0,0.26281486]
["bitfinex-derivatives","BTCF0:USTF0",1732334196798,0.17033975,98589.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732334197105,4e-05,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732334199704,4e-05,98583.0,98582.0,0.30750586]
["bitfinex-derivatives","BTCF0:USTF0",1732334199910,4e-05,98583.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732334203303,0.050658,98586.0,98582.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732334203810,0.050658,98586.0,98585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334213212,0.04069892,98589.0,98588.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732334213418,0.02025437,98605.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334213609,0.0742,98601.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334213809,0.0742,98601.0,98600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732334214413,0.04290985,98606.0,98600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732334214609,0.0742,98605.0,98604.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732334216312,0.07090192,98606.0,98604.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732334216815,0.07090192,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334220712,0.050648,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334226122,0.411448,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334226917,0.050648,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334227117,0.411448,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334239235,0.411448,98606.0,98605.0,0.26104833]
["bitfinex-derivatives","BTCF0:USTF0",1732334239236,0.050648,98606.0,98605.0,0.26104833]
["bitfinex-derivatives","BTCF0:USTF0",1732334240931,0.411448,98606.0,98605.0,0.26104833]
["bitfinex-derivatives","BTCF0:USTF0",1732334241135,0.411448,98606.0,98605.0,0.26014419]
["bitfinex-derivatives","BTCF0:USTF0",1732334244935,0.411448,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334246031,0.411448,98606.0,98605.0,0.26014419]
["bitfinex-derivatives","BTCF0:USTF0",1732334246624,0.411448,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334247227,0.411448,98606.0,98605.0,0.26014419]
["bitfinex-derivatives","BTCF0:USTF0",1732334249842,0.411448,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334250423,0.411448,98606.0,98605.0,0.26014419]
["bitfinex-derivatives","BTCF0:USTF0",1732334253043,0.411448,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334255841,0.411448,98606.0,98605.0,0.27084362]
["bitfinex-derivatives","BTCF0:USTF0",1732334256844,0.411448,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334264248,0.411448,98606.0,98605.0,0.26971767]
["bitfinex-derivatives","BTCF0:USTF0",1732334264433,0.411448,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334264633,0.411448,98606.0,98605.0,0.26971767]
["bitfinex-derivatives","BTCF0:USTF0",1732334264838,0.411448,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334265037,0.411448,98606.0,98605.0,0.26971767]
["bitfinex-derivatives","BTCF0:USTF0",1732334266947,0.411448,98606.0,98605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334274449,0.411448,98606.0,98605.0,0.26971767]
["bitfinex-derivatives","BTCF0:USTF0",1732334275446,0.411448,98606.0,98605.0,0.27124568]
["bitfinex-derivatives","BTCF0:USTF0",1732334277451,0.35448389,98606.0,98605.0,0.27124568]
["bitfinex-derivatives","BTCF0:USTF0",1732334277842,0.40513189,98606.0,98605.0,0.27124568]
["bitfinex-derivatives","BTCF0:USTF0",1732334278038,0.40513189,98606.0,98605.0,0.27116568]
["bitfinex-derivatives","BTCF0:USTF0",1732334279147,0.411448,98606.0,98605.0,0.27116568]
["bitfinex-derivatives","BTCF0:USTF0",1732334280450,0.3608,98606.0,98589.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732334280747,0.3608,98596.0,98590.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334280950,0.07404,98595.0,98591.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334281152,0.3608,98596.0,98592.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334281342,0.3608,98596.0,98593.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334281542,0.3608,98596.0,98594.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334281750,0.3608,98596.0,98595.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334282749,0.43484,98596.0,98595.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334284249,0.37787588,98596.0,98595.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334285152,0.37787588,98596.0,98588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732334285354,0.050654,98595.0,98588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732334285854,0.050654,98594.0,98588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732334287448,0.050654,98594.0,98589.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334287653,0.050654,98594.0,98590.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334287843,0.050654,98594.0,98591.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334288041,0.050654,98594.0,98592.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334288255,0.050654,98594.0,98593.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1732334293757,0.050654,98594.0,98593.0,0.27446265]
["bitfinex-derivatives","BTCF0:USTF0",1732334295355,0.124694,98594.0,98593.0,0.27446265]
["bitfinex-derivatives","BTCF0:USTF0",1732334297064,0.124694,98594.0,98588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732334298058,4e-05,98589.0,98588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732334299255,0.12428696,98594.0,98588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732334299562,0.12428696,98594.0,98593.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334300059,0.07404,98594.0,98593.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334301363,0.07404,98594.0,98593.0,0.26038552]
["bitfinex-derivatives","BTCF0:USTF0",1732334301856,0.01707355,98594.0,98593.0,0.26038552]
["bitfinex-derivatives","BTCF0:USTF0",1732334303454,0.01707355,98594.0,98593.0,0.26155436]
["bitfinex-derivatives","BTCF0:USTF0",1732334308469,0.01707355,98594.0,98593.0,0.26518303]
["bitfinex-derivatives","BTCF0:USTF0",1732334313471,0.01707355,98594.0,98593.0,0.26363998]
["bitfinex-derivatives","BTCF0:USTF0",1732334315070,0.01707355,98594.0,98593.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334330181,0.01707355,98594.0,98593.0,0.26293988]
["bitfinex-derivatives","BTCF0:USTF0",1732334332787,0.01707355,98594.0,98593.0,0.26295696]
["bitfinex-derivatives","BTCF0:USTF0",1732334338100,0.07392,98594.0,98593.0,0.26295696]
["bitfinex-derivatives","BTCF0:USTF0",1732334342992,0.01695558,98594.0,98593.0,0.26295696]
["bitfinex-derivatives","BTCF0:USTF0",1732334345003,0.01695558,98594.0,98593.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334349900,0.01695558,98594.0,98593.0,0.26295696]
["bitfinex-derivatives","BTCF0:USTF0",1732334354609,0.3608,98598.0,98597.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732334355112,0.02024984,98607.0,98597.0,0.35505301]
["bitfinex-derivatives","BTCF0:USTF0",1732334355300,0.02024984,98607.0,98606.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732334355507,0.07392,98617.0,98616.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732334355714,0.050641,98621.0,98617.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732334355911,0.050641,98621.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732334356107,0.050641,98621.0,98620.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334357612,0.09416984,98623.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732334357613,0.02024984,98623.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732334357814,0.02069984,98639.0,98622.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1732334358113,0.03929108,98636.0,98631.0,0.41155501]
["bitfinex-derivatives","BTCF0:USTF0",1732334358417,0.02069984,98639.0,98631.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732334358614,0.02069984,98639.0,98638.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732334358819,0.02069984,98639.0,98638.0,0.05075201]
["bitfinex-derivatives","BTCF0:USTF0",1732334360516,0.02069984,98639.0,98638.0,0.41155201]
["bitfinex-derivatives","BTCF0:USTF0",1732334360716,0.02024984,98655.0,98638.0,0.71571201]
["bitfinex-derivatives","BTCF0:USTF0",1732334360919,0.02024984,98655.0,98654.0,0.772223]
["bitfinex-derivatives","BTCF0:USTF0",1732334361121,0.02024984,98655.0,98654.0,0.77234301]
["bitfinex-derivatives","BTCF0:USTF0",1732334362012,0.07087284,98655.0,98654.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732334362217,0.43167284,98655.0,98654.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334367018,0.4709244,98655.0,98654.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334369912,0.5447644,98655.0,98654.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732334376723,0.5447644,98655.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334376724,0.05063,98641.0,98632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732334376924,0.050634,98633.0,98632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732334377614,0.050674,98633.0,98632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732334378625,0.08866482,98633.0,98632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732334380624,0.050674,98633.0,98632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732334381512,4e-05,98633.0,98632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732334384725,4e-05,98633.0,98632.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1732334388426,4e-05,98633.0,98632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732334390620,0.02028468,98633.0,98632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732334395238,0.05872773,98633.0,98632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732334401431,0.41952773,98633.0,98632.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732334404639,0.41952773,98633.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334404831,0.050639,98624.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334405038,0.35849673,98623.0,98611.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732334405237,0.3608,98615.0,98611.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732334405428,4e-05,98612.0,98611.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732334405733,4e-05,98612.0,98611.0,0.32419034]
["bitfinex-derivatives","BTCF0:USTF0",1732334406130,4e-05,98612.0,98611.0,0.29299034]
["bitfinex-derivatives","BTCF0:USTF0",1732334406531,0.29124204,98615.0,98611.0,0.29299034]
["bitfinex-derivatives","BTCF0:USTF0",1732334406836,0.0646068,98621.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334407033,0.39696009,98623.0,98615.0,0.26169034]
["bitfinex-derivatives","BTCF0:USTF0",1732334407238,0.39696009,98623.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334407437,0.39696009,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334407636,0.47076009,98623.0,98622.0,0.26173034]
["bitfinex-derivatives","BTCF0:USTF0",1732334407937,0.47076009,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334408136,0.47076009,98623.0,98622.0,0.31237034]
["bitfinex-derivatives","BTCF0:USTF0",1732334408340,0.47076009,98623.0,98622.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732334409044,0.11230336,98623.0,98622.0,0.31237034]
["bitfinex-derivatives","BTCF0:USTF0",1732334409540,0.11230336,98623.0,98622.0,0.31248614]
["bitfinex-derivatives","BTCF0:USTF0",1732334414339,0.13255073,98623.0,98622.0,0.31149187]
["bitfinex-derivatives","BTCF0:USTF0",1732334415535,0.13255073,98623.0,98622.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732334415745,0.05875073,98623.0,98622.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732334415934,0.02024737,98623.0,98622.0,0.31149187]
["bitfinex-derivatives","BTCF0:USTF0",1732334416141,0.05935132,98633.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732334416339,0.05935132,98633.0,98632.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732334416340,0.02024468,98633.0,98632.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732334416537,0.02024468,98633.0,98632.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732334417343,0.03842385,98644.0,98632.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1732334417546,0.0328,98655.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334417740,0.0738,98655.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732334418041,0.0738,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334418249,0.05403,98654.0,98653.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732334418745,0.050624,98653.0,98644.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732334418942,0.050624,98653.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732334420238,0.057714,98653.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732334420434,0.050625,98651.0,98644.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1732334420647,0.050625,98651.0,98644.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732334421240,0.050625,98651.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732334423351,0.00709,98653.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732334423650,0.00709,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334424043,0.05403,98654.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334424436,0.05403,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334429844,0.05403,98654.0,98653.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732334432353,0.05927654,98655.0,98653.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732334432549,0.02024318,98655.0,98653.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732334432743,0.02024318,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334433745,0.07086618,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334441677,0.43166618,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334447157,0.38104318,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334447359,0.02024318,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334447564,0.05403,98656.0,98655.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732334447858,0.05403,98656.0,98655.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732334452762,0.00403,98656.0,98655.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732334454355,0.02733412,98658.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732334454550,0.02733412,98658.0,98657.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1732334454758,0.02024412,98658.0,98657.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1732334455661,0.00709,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732334455865,0.00709,98660.0,98659.0,0.124341]
["bitfinex-derivatives","BTCF0:USTF0",1732334456162,0.07085818,98671.0,98666.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732334456369,0.07085818,98671.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334456674,0.00705,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334457054,0.05832329,98671.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334457257,0.050619,98663.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732334457763,0.050617,98668.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732334457966,0.050617,98666.0,98663.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732334458564,0.050619,98664.0,98658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732334460068,0.00709,98663.0,98658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732334460257,0.00709,98663.0,98658.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1732334460966,0.00404,98662.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732334472379,0.00404,98662.0,98660.0,0.08864327]
["bitfinex-derivatives","BTCF0:USTF0",1732334478179,0.00404,98662.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732334481683,0.05062,98661.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732334483296,0.00404,98662.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732334483790,0.00404,98662.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334488896,0.36484,98662.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334489079,0.050638,98626.0,98625.0,0.15220503]
["bitfinex-derivatives","BTCF0:USTF0",1732334489285,0.411438,98626.0,98625.0,0.00767985]
["bitfinex-derivatives","BTCF0:USTF0",1732334489588,0.411438,98626.0,98585.0,0.36232144]
["bitfinex-derivatives","BTCF0:USTF0",1732334489589,0.050642,98618.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334489889,0.3608,98614.0,98607.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732334490093,0.3608,98614.0,98608.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732334490297,0.3608,98614.0,98603.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732334490492,8e-05,98604.0,98603.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732334490689,0.00016,98604.0,98603.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732334491586,0.0042,98604.0,98603.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732334491987,0.054849,98604.0,98603.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732334492191,0.05065,98603.0,98585.0,0.36232144]
["bitfinex-derivatives","BTCF0:USTF0",1732334492388,0.365,98604.0,98585.0,0.00152144]
["bitfinex-derivatives","BTCF0:USTF0",1732334492389,0.050656,98590.0,98585.0,0.00152144]
["bitfinex-derivatives","BTCF0:USTF0",1732334492584,0.050658,98588.0,98585.0,0.00152144]
["bitfinex-derivatives","BTCF0:USTF0",1732334492791,8e-05,98586.0,98585.0,0.00152144]
["bitfinex-derivatives","BTCF0:USTF0",1732334501804,8e-05,98586.0,98585.0,0.00317235]
["bitfinex-derivatives","BTCF0:USTF0",1732334505295,0.050738,98586.0,98585.0,0.00317235]
["bitfinex-derivatives","BTCF0:USTF0",1732334505904,0.411538,98586.0,98585.0,0.00317235]
["bitfinex-derivatives","BTCF0:USTF0",1732334508801,0.411538,98586.0,98585.0,0.00165091]
["bitfinex-derivatives","BTCF0:USTF0",1732334514109,0.411538,98586.0,98585.0,0.54762195]
["bitfinex-derivatives","BTCF0:USTF0",1732334516096,0.490178,98586.0,98585.0,0.54762195]
["bitfinex-derivatives","BTCF0:USTF0",1732334518002,0.411538,98586.0,98585.0,0.54762195]
["bitfinex-derivatives","BTCF0:USTF0",1732334518203,0.490178,98586.0,98585.0,0.54762195]
["bitfinex-derivatives","BTCF0:USTF0",1732334519102,0.490178,98586.0,98585.0,0.00165091]
["bitfinex-derivatives","BTCF0:USTF0",1732334520599,0.490178,98586.0,98585.0,0.00210516]
["bitfinex-derivatives","BTCF0:USTF0",1732334526807,0.411538,98586.0,98585.0,0.00210516]
["bitfinex-derivatives","BTCF0:USTF0",1732334527114,0.487858,98586.0,98585.0,0.00210516]
["bitfinex-derivatives","BTCF0:USTF0",1732334536819,0.4372,98586.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732334537022,0.3608,98566.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334537230,0.36088,98566.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334537428,8e-05,98563.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334538832,0.03907119,98563.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334539021,8e-05,98563.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334546633,8e-05,98563.0,98562.0,0.69857448]
["bitfinex-derivatives","BTCF0:USTF0",1732334547023,8e-05,98563.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334547831,8e-05,98563.0,98562.0,0.69853293]
["bitfinex-derivatives","BTCF0:USTF0",1732334548034,8e-05,98563.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334548224,8e-05,98563.0,98562.0,0.305386]
["bitfinex-derivatives","BTCF0:USTF0",1732334549030,8e-05,98563.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334550134,8e-05,98563.0,98562.0,0.31169089]
["bitfinex-derivatives","BTCF0:USTF0",1732334550328,8e-05,98563.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334551525,0.0071,98564.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334551526,0.00132109,98564.0,98562.0,0.31169089]
["bitfinex-derivatives","BTCF0:USTF0",1732334551723,0.00132109,98564.0,98563.0,0.28029089]
["bitfinex-derivatives","BTCF0:USTF0",1732334551930,0.42098874,98566.0,98563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334552241,0.41970874,98566.0,98565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334552432,0.41970874,98566.0,98565.0,0.28033089]
["bitfinex-derivatives","BTCF0:USTF0",1732334556531,0.0386496,98566.0,98565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334556724,0.3608,98577.0,98565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334556725,0.3608,98577.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732334556925,0.3608,98577.0,98574.0,0.6065759]
["bitfinex-derivatives","BTCF0:USTF0",1732334557133,0.3608,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334558036,0.3988183,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334558637,0.4296183,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334559139,0.05067,98564.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334559333,0.3608,98563.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334559535,0.36084,98563.0,98562.0,0.32601082]
["bitfinex-derivatives","BTCF0:USTF0",1732334559733,0.36084,98563.0,98562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732334560135,0.050673,98557.0,98554.0,0.60675938]
["bitfinex-derivatives","BTCF0:USTF0",1732334560443,0.050673,98557.0,98550.0,0.00152198]
["bitfinex-derivatives","BTCF0:USTF0",1732334560444,0.36084,98555.0,98551.0,0.63935938]
["bitfinex-derivatives","BTCF0:USTF0",1732334560642,0.0742,98554.0,98551.0,0.55003938]
["bitfinex-derivatives","BTCF0:USTF0",1732334560940,0.05069,98525.0,98524.0,0.03857864]
["bitfinex-derivatives","BTCF0:USTF0",1732334561137,0.05069,98525.0,98524.0,0.30691958]
["bitfinex-derivatives","BTCF0:USTF0",1732334561331,0.41153,98525.0,98524.0,0.93602652]
["bitfinex-derivatives","BTCF0:USTF0",1732334561532,0.41153,98525.0,98502.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732334561533,0.050692,98521.0,98519.0,0.54554982]
["bitfinex-derivatives","BTCF0:USTF0",1732334561727,0.050692,98521.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732334561728,0.050692,98521.0,98508.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732334561943,0.3608,98512.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732334562133,0.30379296,98512.0,98503.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732334562439,0.30379296,98512.0,98504.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732334562745,0.30379296,98512.0,98504.0,0.124901]
["bitfinex-derivatives","BTCF0:USTF0",1732334563331,0.30379296,98512.0,98504.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732334563838,0.30379296,98512.0,98505.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732334564037,0.40085821,98525.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334564241,0.3608,98525.0,98523.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732334564544,0.3108,98525.0,98524.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1732334564746,0.3108,98525.0,98524.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1732334566433,0.02026728,98530.0,98524.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1732334566641,0.3608,98542.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334566849,0.3608,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732334567040,0.3608,98542.0,98541.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732334567431,0.02026727,98546.0,98541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334567638,0.02026727,98546.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732334567836,0.39843995,98559.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334568136,0.39843995,98559.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334568736,0.3608,98559.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334569260,0.3608,98559.0,98558.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1732334569645,0.3608,98574.0,98558.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1732334569849,0.3608,98574.0,98573.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732334570147,0.00152237,98575.0,98573.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732334570335,0.00152237,98575.0,98574.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732334570536,0.00152237,98575.0,98574.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1732334571549,0.00152237,98575.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334575545,0.00152237,98575.0,98574.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1732334575856,0.00152237,98575.0,98574.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1732334576053,0.00152237,98575.0,98574.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1732334577151,0.02026727,98578.0,98574.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1732334577847,0.3608,98577.0,98574.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1732334578042,0.3608,98577.0,98574.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732334578749,0.050663,98576.0,98574.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732334579141,0.050668,98568.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334579346,0.3608,98567.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334579541,4e-05,98560.0,98550.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732334579842,0.050713,98557.0,98550.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732334580160,0.050713,98557.0,98538.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732334580161,0.05068,98544.0,98538.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732334580449,4e-05,98539.0,98538.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732334581548,4e-05,98539.0,98533.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1732334581744,0.411523,98539.0,98530.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732334582048,4e-05,98538.0,98527.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1732334582652,4e-05,98538.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334582958,4e-05,98538.0,98526.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1732334583249,4e-05,98538.0,98537.0,0.0522059]
["bitfinex-derivatives","BTCF0:USTF0",1732334584647,4e-05,98538.0,98537.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1732334587946,4e-05,98538.0,98537.0,0.3059619]
["bitfinex-derivatives","BTCF0:USTF0",1732334588554,0.3608,98568.0,98537.0,0.9667619]
["bitfinex-derivatives","BTCF0:USTF0",1732334588761,0.05067,98564.0,98559.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732334588963,0.02735851,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732334589352,0.02025851,98562.0,98561.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732334589549,0.02025851,98562.0,98551.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732334589854,0.02025851,98562.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732334590050,0.3608,98557.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732334590652,0.3608,98557.0,98546.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1732334590963,0.3608,98557.0,98544.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1732334591163,0.3608,98545.0,98544.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1732334591364,0.36084,98545.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732334591860,4e-05,98541.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732334593356,4e-05,98541.0,98539.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1732334593763,4e-05,98540.0,98539.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1732334594161,4e-05,98540.0,98539.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732334594458,4e-05,98540.0,98539.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1732334594658,4e-05,98540.0,98539.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732334594859,4e-05,98540.0,98539.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1732334596864,4e-05,98540.0,98537.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1732334597062,0.050683,98539.0,98537.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1732334597365,0.36084,98538.0,98537.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1732334599666,0.36991409,98538.0,98537.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1732334599969,0.00911409,98538.0,98537.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1732334607368,0.05753185,98538.0,98537.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1732334610271,0.05753185,98538.0,98531.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732334610570,0.411526,98532.0,98531.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732334610769,0.42060009,98532.0,98531.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732334623672,0.3635957,98532.0,98531.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732334623873,0.4142817,98532.0,98531.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732334624574,0.43454959,98532.0,98531.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732334630169,0.050698,98520.0,98510.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732334630369,0.3608,98511.0,98510.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732334630583,0.36084,98511.0,98510.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732334630782,0.36991409,98511.0,98510.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732334633981,0.36939334,98511.0,98510.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732334645399,0.36939334,98511.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732334645597,0.3608,98502.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732334645788,0.36084,98502.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732334645990,0.36939334,98502.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732334648593,0.3123795,98502.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732334649402,0.00859334,98502.0,98501.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732334652208,0.3608,98510.0,98501.0,0.00950234]
["bitfinex-derivatives","BTCF0:USTF0",1732334652404,0.3608,98510.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334652405,0.3608,98510.0,98508.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732334652601,0.3608,98510.0,98509.0,0.00954234]
["bitfinex-derivatives","BTCF0:USTF0",1732334653904,0.3608,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334657101,0.3608,98510.0,98509.0,0.00954234]
["bitfinex-derivatives","BTCF0:USTF0",1732334658709,0.30378589,98510.0,98509.0,0.00954234]
["bitfinex-derivatives","BTCF0:USTF0",1732334658906,0.30378589,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334659424,0.30378589,98510.0,98509.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1732334666925,0.3608,98510.0,98509.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1732334668128,0.3608,98510.0,98509.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1732334675233,0.0071,98511.0,98509.0,0.068063]
["bitfinex-derivatives","BTCF0:USTF0",1732334676132,0.0071,98511.0,98510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334677436,0.0071,98511.0,98510.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1732334677637,0.0071,98511.0,98510.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1732334679831,0.0071,98511.0,98510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334687338,0.3679,98511.0,98510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334689445,0.0071,98511.0,98510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334689738,0.3608,98519.0,98518.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732334690133,0.3608,98519.0,98518.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732334690448,0.40933441,98519.0,98518.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732334691339,0.3608,98519.0,98518.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732334691644,0.3608,98530.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732334692037,0.3608,98530.0,98529.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732334693054,0.3608,98530.0,98529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334693541,0.3608,98530.0,98529.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732334696539,0.0629,98533.0,98529.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732334696735,0.3608,98530.0,98529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334696939,0.3608,98530.0,98527.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732334697137,0.3608,98529.0,98522.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732334697331,4e-05,98528.0,98523.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732334698639,4e-05,98528.0,98517.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732334698837,4e-05,98528.0,98518.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732334701344,4e-05,98528.0,98521.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732334701539,4e-05,98528.0,98510.0,0.09643443]
["bitfinex-derivatives","BTCF0:USTF0",1732334701540,0.04752837,98528.0,98513.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732334701736,0.3608,98519.0,98514.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732334702150,0.3608,98519.0,98513.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732334702647,4e-05,98514.0,98513.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1732334704746,4e-05,98514.0,98511.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1732334705140,0.40941477,98519.0,98511.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1732334705141,4e-05,98512.0,98511.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1732334707642,0.050704,98508.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334707853,4e-05,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334707854,0.050704,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334708149,4e-05,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334708850,4e-05,98501.0,98500.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732334709045,4e-05,98501.0,98500.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1732334711847,0.04810919,98501.0,98500.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1732334712045,4e-05,98501.0,98500.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1732334712248,4e-05,98501.0,98500.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1732334713351,4e-05,98501.0,98500.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1732334714447,4e-05,98501.0,98500.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1732334715255,4e-05,98501.0,98500.0,0.83148054]
["bitfinex-derivatives","BTCF0:USTF0",1732334717244,4e-05,98501.0,98500.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1732334717546,0.05070566,98501.0,98500.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1732334719756,0.39268,98502.0,98500.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1732334719963,0.3914,98502.0,98500.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1732334722552,0.43831351,98502.0,98500.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1732334732154,0.43831351,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334732467,0.48902051,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334733960,0.49612051,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334739271,0.44541351,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334739466,0.08461351,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334739771,0.05401351,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334739958,0.0071,98502.0,98500.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1732334740266,0.0957,98523.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334740466,0.0957,98523.0,98511.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732334740664,0.06485297,98520.0,98511.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732334741460,0.0071,98522.0,98511.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732334741665,0.0071,98522.0,98510.0,0.06485297]
["bitfinex-derivatives","BTCF0:USTF0",1732334741969,0.0071,98522.0,98515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732334747967,0.0071,98522.0,98512.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732334748472,0.07195297,98522.0,98512.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732334750074,0.0071,98522.0,98512.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732334750769,0.07195297,98522.0,98511.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732334750973,0.3608,98517.0,98511.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732334751179,4e-05,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334751476,0.3608,98504.0,98501.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732334751670,0.3608,98508.0,98501.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732334752068,0.3608,98508.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334752273,0.411504,98508.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334753286,0.050704,98508.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334755574,0.3608,98509.0,98507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334755779,0.3608,98517.0,98516.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732334755982,0.3608,98517.0,98516.0,0.126499]
["bitfinex-derivatives","BTCF0:USTF0",1732334756170,0.3608,98517.0,98516.0,0.126579]
["bitfinex-derivatives","BTCF0:USTF0",1732334756684,0.00152294,98531.0,98516.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1732334756881,0.0071,98526.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732334762586,0.00152294,98531.0,98525.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732334762782,0.00152294,98531.0,98530.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732334769985,0.00152294,98531.0,98530.0,0.127692]
["bitfinex-derivatives","BTCF0:USTF0",1732334770381,0.00152294,98531.0,98530.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732334770584,0.00152294,98531.0,98530.0,0.127692]
["bitfinex-derivatives","BTCF0:USTF0",1732334773794,0.00152294,98531.0,98530.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1732334774196,0.00152294,98531.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334774494,0.050694,98528.0,98524.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1732334774682,0.050694,98526.0,98519.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1732334774998,0.36084,98520.0,98519.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1732334775794,0.36084,98520.0,98516.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1732334776792,4e-05,98517.0,98516.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1732334779394,4e-05,98517.0,98510.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732334779395,0.050702,98512.0,98510.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732334779587,0.3939,98511.0,98510.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732334779783,0.73056,98511.0,98510.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732334782596,0.76246,98511.0,98510.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1732334782789,0.813162,98511.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334782995,0.3608,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334783299,0.36084,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334784501,0.40921557,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334785993,0.36084,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732334786304,0.36084,98501.0,98500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732334786305,4e-05,98501.0,98500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732334786599,4e-05,98501.0,98500.0,0.76536]
["bitfinex-derivatives","BTCF0:USTF0",1732334786793,0.0636,98528.0,98518.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732334786998,0.0636,98528.0,98518.0,0.0987458]
["bitfinex-derivatives","BTCF0:USTF0",1732334787199,0.0636,98528.0,98527.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732334807910,0.4244,98528.0,98527.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732334827029,0.05452708,98530.0,98527.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1732334827228,0.3608,98548.0,98543.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732334827633,0.3608,98548.0,98543.0,0.355246]
["bitfinex-derivatives","BTCF0:USTF0",1732334827827,0.3608,98548.0,98543.0,0.386846]
["bitfinex-derivatives","BTCF0:USTF0",1732334828829,0.04820077,98558.0,98543.0,0.386846]
["bitfinex-derivatives","BTCF0:USTF0",1732334829032,0.050676,98562.0,98543.0,0.386846]
["bitfinex-derivatives","BTCF0:USTF0",1732334829230,0.050676,98562.0,98552.0,0.11549511]
["bitfinex-derivatives","BTCF0:USTF0",1732334829534,0.3608,98563.0,98561.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732334830330,0.3608,98563.0,98562.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732334830531,0.3608,98563.0,98562.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732334831133,0.3608,98563.0,98562.0,0.07785959]
["bitfinex-derivatives","BTCF0:USTF0",1732334831329,0.3608,98573.0,98562.0,0.07785959]
["bitfinex-derivatives","BTCF0:USTF0",1732334831631,0.40859664,98573.0,98572.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732334832229,0.40859664,98573.0,98572.0,0.00213959]
["bitfinex-derivatives","BTCF0:USTF0",1732334832935,0.3608,98573.0,98572.0,0.00213959]
["bitfinex-derivatives","BTCF0:USTF0",1732334834340,0.3608,98573.0,98572.0,0.07785959]
["bitfinex-derivatives","BTCF0:USTF0",1732334834630,0.3608,98573.0,98572.0,0.00213959]
["bitfinex-derivatives","BTCF0:USTF0",1732334836735,0.04681297,98574.0,98572.0,0.00213959]
["bitfinex-derivatives","BTCF0:USTF0",1732334836940,0.0202699,98576.0,98572.0,0.00213959]
["bitfinex-derivatives","BTCF0:USTF0",1732334837235,0.0202699,98576.0,98575.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732334838243,0.0202699,98576.0,98575.0,0.00213959]
["bitfinex-derivatives","BTCF0:USTF0",1732334846131,0.0202699,98576.0,98575.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732334847645,0.40938312,98581.0,98575.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732334847828,0.40810312,98581.0,98579.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732334848029,0.40810312,98581.0,98580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732334857246,0.40810312,98581.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732334857247,0.050667,98579.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732334857442,0.3608,98568.0,98560.0,0.06473009]
["bitfinex-derivatives","BTCF0:USTF0",1732334857645,0.0609,98567.0,98560.0,0.06473009]
["bitfinex-derivatives","BTCF0:USTF0",1732334858655,0.0609,98567.0,98557.0,0.14935334]
["bitfinex-derivatives","BTCF0:USTF0",1732334860448,0.3608,98564.0,98557.0,0.14935334]
["bitfinex-derivatives","BTCF0:USTF0",1732334860649,0.3608,98564.0,98557.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732334863755,0.40874726,98564.0,98557.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732334867659,0.40874726,98564.0,98559.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732334869057,0.3608,98563.0,98559.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732334871653,0.04794726,98564.0,98555.0,0.07720191]
["bitfinex-derivatives","BTCF0:USTF0",1732334871954,0.0929,98567.0,98563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334872157,0.0929,98567.0,98563.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732334872456,0.032,98567.0,98566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334872652,0.3608,98575.0,98566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334872844,0.3608,98575.0,98570.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732334873053,0.3608,98575.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334874354,0.40995873,98575.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334912682,0.04915873,98575.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732334912885,0.0308,98583.0,98574.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732334913093,0.3608,98597.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732334913393,0.0303,98596.0,98587.0,0.11540641]
["bitfinex-derivatives","BTCF0:USTF0",1732334913594,0.0303,98596.0,98589.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732334917103,0.0303,98596.0,98590.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732334917910,0.02025778,98591.0,98590.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732334918710,0.050663,98587.0,98573.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732334918903,0.3608,98581.0,98570.0,0.13942341]
["bitfinex-derivatives","BTCF0:USTF0",1732334919103,0.3608,98581.0,98575.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732334919903,0.083764,98586.0,98575.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732334920307,0.3608,98583.0,98575.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732334922712,0.3608,98583.0,98568.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1732334922908,0.3608,98575.0,98569.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732334923107,0.0302,98574.0,98570.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732334923309,0.0302,98574.0,98571.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732334924102,0.0302,98574.0,98568.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1732334924300,0.0302,98574.0,98572.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732334926021,0.07750685,98574.0,98572.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732334928819,0.07750685,98574.0,98556.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732334929018,0.3608,98557.0,98550.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1732334929224,0.0312,98556.0,98550.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1732334930620,0.0312,98556.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334930816,0.0312,98556.0,98550.0,0.125362]
["bitfinex-derivatives","BTCF0:USTF0",1732334931017,0.0312,98556.0,98550.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1732334931529,0.0312,98556.0,98553.0,0.05220187]
["bitfinex-derivatives","BTCF0:USTF0",1732334934319,0.0312,98556.0,98554.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732334942234,0.02026178,98555.0,98554.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732334943321,0.00012,98557.0,98553.0,0.00152187]
["bitfinex-derivatives","BTCF0:USTF0",1732334943322,0.00012,98557.0,98556.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732334943725,0.00012,98557.0,98556.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1732334945326,0.00012,98557.0,98556.0,0.715879]
["bitfinex-derivatives","BTCF0:USTF0",1732334948028,0.00012,98557.0,98556.0,0.125039]
["bitfinex-derivatives","BTCF0:USTF0",1732334948228,0.00012,98557.0,98556.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732334948426,0.00012,98557.0,98556.0,0.125039]
["bitfinex-derivatives","BTCF0:USTF0",1732334948730,0.00012,98557.0,98556.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732334950032,0.00012,98557.0,98556.0,0.485839]
["bitfinex-derivatives","BTCF0:USTF0",1732334950227,0.00012,98557.0,98556.0,0.790239]
["bitfinex-derivatives","BTCF0:USTF0",1732334953425,0.00012,98557.0,98556.0,0.83847274]
["bitfinex-derivatives","BTCF0:USTF0",1732334953932,0.00012,98557.0,98556.0,0.53407274]
["bitfinex-derivatives","BTCF0:USTF0",1732334954732,1.62e-06,98557.0,98556.0,0.53407274]
["bitfinex-derivatives","BTCF0:USTF0",1732334956731,1.62e-06,98557.0,98556.0,0.83847274]
["bitfinex-derivatives","BTCF0:USTF0",1732334960732,0.031,98576.0,98575.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732334960926,0.031,98576.0,98575.0,0.485829]
["bitfinex-derivatives","BTCF0:USTF0",1732334961239,0.031,98576.0,98575.0,0.485869]
["bitfinex-derivatives","BTCF0:USTF0",1732334961442,0.00152225,98577.0,98575.0,0.485869]
["bitfinex-derivatives","BTCF0:USTF0",1732334961630,0.0925,98585.0,98584.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732334961835,0.0317,98585.0,98584.0,0.485824]
["bitfinex-derivatives","BTCF0:USTF0",1732334962035,0.0317,98585.0,98584.0,0.485864]
["bitfinex-derivatives","BTCF0:USTF0",1732334971342,0.0317,98585.0,98584.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732334971646,0.0317,98585.0,98584.0,0.485864]
["bitfinex-derivatives","BTCF0:USTF0",1732334971842,0.0317,98585.0,98584.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732334972038,0.3925,98585.0,98577.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732334972239,0.3925,98585.0,98575.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732334972438,4.001e-05,98578.0,98575.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732334973246,4.001e-05,98578.0,98576.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732334975052,0.04685212,98578.0,98576.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732334975265,0.03024001,98578.0,98576.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732334978745,4.001e-05,98578.0,98576.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732334984346,4.001e-05,98578.0,98577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732334989145,4.001e-05,98578.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334989351,0.3608,98576.0,98554.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1732334989559,0.3608,98576.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334989560,0.3608,98560.0,98555.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1732334989859,0.3608,98560.0,98559.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732334990459,0.3608,98568.0,98559.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732334990653,0.3608,98568.0,98566.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732334990961,4.001e-05,98574.0,98573.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732334991657,0.05067,98573.0,98564.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732334991851,0.05067,98573.0,98565.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732334992253,0.3608,98574.0,98565.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732334992551,0.081771,98572.0,98565.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732334993164,0.081771,98572.0,98558.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1732334993351,0.0311,98572.0,98568.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732334995552,0.0311,98572.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732334995759,0.09863282,98563.0,98553.0,0.05220187]
["bitfinex-derivatives","BTCF0:USTF0",1732334995969,4.001e-05,98554.0,98553.0,0.05220187]
["bitfinex-derivatives","BTCF0:USTF0",1732334997664,4.001e-05,98554.0,98553.0,0.08250187]
["bitfinex-derivatives","BTCF0:USTF0",1732335000672,1e-08,98554.0,98553.0,0.68690187]
["bitfinex-derivatives","BTCF0:USTF0",1732335000868,1e-08,98554.0,98553.0,1.04770187]
["bitfinex-derivatives","BTCF0:USTF0",1732335001170,0.050661,98592.0,98573.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732335001368,0.3608,98593.0,98573.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732335001369,0.3608,98593.0,98573.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1732335001561,0.050661,98591.0,98573.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1732335002367,0.09863282,98590.0,98573.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1732335002565,0.050661,98591.0,98573.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1732335003072,0.02026048,98586.0,98573.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1732335004969,0.07092448,98586.0,98573.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1732335005272,0.02026048,98586.0,98573.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1732335005460,0.02026048,98586.0,98573.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1732335006969,0.050665,98583.0,98573.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1732335007369,0.02026048,98586.0,98573.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1732335008171,0.07092448,98586.0,98573.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1732335009269,0.050664,98585.0,98573.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1732335010467,0.02026048,98586.0,98573.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1732335010971,0.050666,98582.0,98573.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1732335012964,0.050667,98580.0,98573.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1732335013260,0.050667,98579.0,98573.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1732335013867,0.050669,98575.0,98573.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1732335014067,0.05067,98573.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335014273,0.05067,98573.0,98567.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1732335014477,0.39486,98574.0,98559.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732335014677,0.050676,98563.0,98560.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1732335014984,0.050676,98562.0,98560.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1732335015272,0.411476,98562.0,98560.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1732335016269,0.3608,98562.0,98560.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1732335016573,0.3608,98562.0,98561.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1732335020763,0.050673,98568.0,98561.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1732335021563,0.3608,98562.0,98559.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732335021768,0.3608,98562.0,98560.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1732335025474,0.3608,98562.0,98560.0,0.125636]
["bitfinex-derivatives","BTCF0:USTF0",1732335025978,0.3608,98562.0,98560.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1732335026371,0.3608,98562.0,98560.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732335026576,0.08167,98573.0,98562.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732335026970,0.08167,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335027575,0.031,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335027776,0.39482,98574.0,98572.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732335027983,0.3935,98574.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335028375,0.3935,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335038382,0.69786,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335039183,0.69786,98574.0,98550.0,0.00152188]
["bitfinex-derivatives","BTCF0:USTF0",1732335039184,0.050678,98557.0,98550.0,0.00152188]
["bitfinex-derivatives","BTCF0:USTF0",1732335039382,0.3608,98551.0,98550.0,0.00152188]
["bitfinex-derivatives","BTCF0:USTF0",1732335040087,0.3608,98551.0,98542.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335040276,0.3608,98551.0,98531.0,0.04852139]
["bitfinex-derivatives","BTCF0:USTF0",1732335040580,0.3608,98551.0,98530.0,0.09863282]
["bitfinex-derivatives","BTCF0:USTF0",1732335040581,0.36084,98543.0,98538.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335040781,0.36084,98543.0,98539.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335040982,0.36084,98543.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335041185,0.36084,98543.0,98537.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335041377,0.3608,98543.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335041577,0.3608,98543.0,98537.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335044381,0.3608,98543.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335044581,0.3608,98543.0,98537.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335046488,0.3608,98543.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335046683,0.3608,98543.0,98537.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335046882,0.3608,98543.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335047082,0.3608,98543.0,98537.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335047589,0.3608,98543.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335047787,0.3608,98543.0,98537.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335048195,0.3608,98543.0,98538.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732335048891,0.3608,98543.0,98539.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335049397,0.3608,98543.0,98542.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732335051889,0.3608,98543.0,98529.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732335052093,0.3608,98535.0,98530.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335053092,0.0327,98534.0,98530.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732335053493,0.0327,98534.0,98531.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732335055296,0.0327,98534.0,98533.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732335061489,0.3608,98535.0,98533.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732335062093,0.3608,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335066201,1.02608,98535.0,98518.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732335066403,0.3608,98523.0,98518.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732335066704,0.36087999,98523.0,98514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732335066896,0.30386855,98523.0,98514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732335067292,0.30386855,98523.0,98511.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732335067602,0.30386855,98523.0,98508.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732335069198,0.30386855,98523.0,98509.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732335069597,0.35228612,98523.0,98510.0,0.06480228]
["bitfinex-derivatives","BTCF0:USTF0",1732335069794,0.35228612,98523.0,98517.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732335070503,0.35228612,98523.0,98510.0,0.06480228]
["bitfinex-derivatives","BTCF0:USTF0",1732335071803,0.35228612,98523.0,98510.0,0.11550428]
["bitfinex-derivatives","BTCF0:USTF0",1732335072996,0.35228612,98523.0,98510.0,0.06480228]
["bitfinex-derivatives","BTCF0:USTF0",1732335073199,0.35228612,98523.0,98511.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732335073400,0.35228612,98523.0,98510.0,0.06480228]
["bitfinex-derivatives","BTCF0:USTF0",1732335073603,0.35228612,98523.0,98512.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732335074195,0.35228612,98523.0,98513.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732335075102,0.35228612,98523.0,98510.0,0.06480228]
["bitfinex-derivatives","BTCF0:USTF0",1732335075903,0.35228612,98523.0,98512.0,0.04703137]
["bitfinex-derivatives","BTCF0:USTF0",1732335076107,0.04849756,98523.0,98516.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1732335076313,7.999e-05,98523.0,98522.0,0.41301839]
["bitfinex-derivatives","BTCF0:USTF0",1732335076794,0.0636,98553.0,98522.0,0.71587381]
["bitfinex-derivatives","BTCF0:USTF0",1732335076999,0.0636,98553.0,98540.0,0.06480228]
["bitfinex-derivatives","BTCF0:USTF0",1732335077194,0.0636,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335077403,0.031,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335078701,0.07976421,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335081911,0.1000349,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335088614,0.0690349,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335088912,0.3608,98558.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335089308,0.3608,98558.0,98557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335089514,0.40887812,98558.0,98557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335091612,0.45955612,98558.0,98557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335098618,0.82035612,98558.0,98557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335101631,1.12475612,98558.0,98557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335101834,0.050689,98537.0,98531.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1732335102026,0.411489,98537.0,98530.0,0.06478206]
["bitfinex-derivatives","BTCF0:USTF0",1732335102219,0.00141337,98534.0,98530.0,0.06478206]
["bitfinex-derivatives","BTCF0:USTF0",1732335102525,0.00141337,98534.0,98528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732335102917,4.001e-05,98529.0,98528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732335103226,0.00145338,98529.0,98528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732335103425,0.411489,98537.0,98528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732335103811,0.411489,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335104722,0.3608,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335107427,0.3608,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335108219,0.3608,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335108624,0.3608,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335108822,0.3608,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335109028,0.7216,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335109224,0.7545,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335109423,0.7545,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335109634,0.7545,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335110331,0.7545,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335111025,0.83438,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335111217,0.83438,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335111423,0.85464677,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335112117,0.85464677,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335113820,0.88804677,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335115927,1.19248677,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335116328,0.85464677,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335119028,0.85464677,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335120435,0.82174677,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335120929,0.82174677,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335122135,0.74186677,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335122329,0.74186677,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335123134,0.74186677,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335125831,0.74186677,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335133442,0.74186677,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335134034,0.74186677,98537.0,98536.0,0.00954011]
["bitfinex-derivatives","BTCF0:USTF0",1732335138542,0.74186677,98537.0,98536.0,0.00121661]
["bitfinex-derivatives","BTCF0:USTF0",1732335140841,0.74186677,98537.0,98522.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1732335140842,0.050696,98523.0,98522.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1732335141349,0.050736,98523.0,98522.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1732335142541,0.050696,98522.0,98513.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732335142736,0.3608,98514.0,98513.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732335143446,0.36084,98514.0,98513.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732335144145,0.30382651,98514.0,98513.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732335148653,0.30382651,98514.0,98513.0,0.07360224]
["bitfinex-derivatives","BTCF0:USTF0",1732335148955,0.35452651,98514.0,98513.0,0.07360224]
["bitfinex-derivatives","BTCF0:USTF0",1732335149942,0.30382651,98514.0,98513.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732335151751,0.30382651,98514.0,98513.0,0.07360224]
["bitfinex-derivatives","BTCF0:USTF0",1732335153157,4e-05,98514.0,98513.0,0.07360224]
["bitfinex-derivatives","BTCF0:USTF0",1732335153353,0.04776708,98517.0,98513.0,0.07360224]
["bitfinex-derivatives","BTCF0:USTF0",1732335153552,0.050697,98522.0,98513.0,0.07360224]
["bitfinex-derivatives","BTCF0:USTF0",1732335153752,0.050697,98522.0,98516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335153958,0.050697,98522.0,98517.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1732335154354,0.050697,98522.0,98518.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1732335154563,0.050697,98522.0,98519.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1732335154758,0.050697,98522.0,98520.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1732335155055,0.050697,98522.0,98521.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1732335155651,0.40998699,98524.0,98517.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1732335155845,0.40870699,98524.0,98518.0,0.00950224]
["bitfinex-derivatives","BTCF0:USTF0",1732335156157,0.45940199,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335156558,0.45940199,98524.0,98523.0,0.00954224]
["bitfinex-derivatives","BTCF0:USTF0",1732335158647,0.45940199,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335161154,0.45940199,98524.0,98523.0,0.00954224]
["bitfinex-derivatives","BTCF0:USTF0",1732335161662,0.40870699,98524.0,98523.0,0.00954224]
["bitfinex-derivatives","BTCF0:USTF0",1732335162457,0.45940199,98524.0,98523.0,0.00954224]
["bitfinex-derivatives","BTCF0:USTF0",1732335162658,0.45940199,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335166562,0.45940199,98524.0,98523.0,0.00954224]
["bitfinex-derivatives","BTCF0:USTF0",1732335167260,0.53628199,98524.0,98523.0,0.00954224]
["bitfinex-derivatives","BTCF0:USTF0",1732335172168,0.45940199,98524.0,98523.0,0.00954224]
["bitfinex-derivatives","BTCF0:USTF0",1732335172357,0.40870699,98524.0,98523.0,0.00954224]
["bitfinex-derivatives","BTCF0:USTF0",1732335174962,0.40870699,98524.0,98523.0,0.06023824]
["bitfinex-derivatives","BTCF0:USTF0",1732335180674,0.40870699,98524.0,98523.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732335183868,0.40870699,98524.0,98523.0,0.06023778]
["bitfinex-derivatives","BTCF0:USTF0",1732335185366,0.3608,98524.0,98523.0,0.06023778]
["bitfinex-derivatives","BTCF0:USTF0",1732335185868,0.30378973,98524.0,98523.0,0.06023778]
["bitfinex-derivatives","BTCF0:USTF0",1732335186068,0.2467798,98524.0,98523.0,0.06023778]
["bitfinex-derivatives","BTCF0:USTF0",1732335186264,0.2467798,98524.0,98523.0,0.10831982]
["bitfinex-derivatives","BTCF0:USTF0",1732335187367,0.2467798,98524.0,98523.0,0.06023778]
["bitfinex-derivatives","BTCF0:USTF0",1732335188284,0.04847084,98534.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335188475,0.3608,98537.0,98525.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732335188774,0.3608,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335188973,0.3608,98537.0,98536.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1732335189563,0.40841643,98537.0,98536.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1732335190070,0.40841643,98537.0,98536.0,0.04274178]
["bitfinex-derivatives","BTCF0:USTF0",1732335190863,0.40841643,98537.0,98536.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1732335191062,0.40841643,98537.0,98536.0,0.04274178]
["bitfinex-derivatives","BTCF0:USTF0",1732335191877,0.04761643,98537.0,98536.0,0.04274178]
["bitfinex-derivatives","BTCF0:USTF0",1732335192179,0.02027044,98539.0,98537.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335192473,0.02027044,98539.0,98538.0,0.00954178]
["bitfinex-derivatives","BTCF0:USTF0",1732335193078,0.41077348,98544.0,98543.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732335193271,0.40949348,98544.0,98543.0,0.06018678]
["bitfinex-derivatives","BTCF0:USTF0",1732335193480,0.40949348,98544.0,98543.0,0.06022678]
["bitfinex-derivatives","BTCF0:USTF0",1732335193976,0.04869348,98544.0,98543.0,0.06022678]
["bitfinex-derivatives","BTCF0:USTF0",1732335200282,0.02026877,98545.0,98543.0,0.06022678]
["bitfinex-derivatives","BTCF0:USTF0",1732335200479,0.02026877,98545.0,98544.0,0.00950178]
["bitfinex-derivatives","BTCF0:USTF0",1732335200679,0.02026877,98545.0,98544.0,0.00954178]
["bitfinex-derivatives","BTCF0:USTF0",1732335201783,0.49016099,98551.0,98544.0,0.00954178]
["bitfinex-derivatives","BTCF0:USTF0",1732335201970,0.40836099,98551.0,98545.0,0.00950178]
["bitfinex-derivatives","BTCF0:USTF0",1732335202176,0.40836099,98551.0,98546.0,0.00950178]
["bitfinex-derivatives","BTCF0:USTF0",1732335202376,0.40836099,98551.0,98547.0,0.00950178]
["bitfinex-derivatives","BTCF0:USTF0",1732335202577,0.40836099,98551.0,98548.0,0.00950178]
["bitfinex-derivatives","BTCF0:USTF0",1732335202776,0.45904299,98551.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335202981,0.45904299,98551.0,98550.0,0.00954178]
["bitfinex-derivatives","BTCF0:USTF0",1732335203184,0.45904299,98551.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335204284,0.40836099,98551.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335209783,0.40836099,98551.0,98540.0,0.05038363]
["bitfinex-derivatives","BTCF0:USTF0",1732335210092,0.06481047,98550.0,98537.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732335210491,4e-05,98538.0,98537.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732335211789,4e-05,98538.0,98537.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1732335216985,4e-05,98538.0,98536.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1732335216986,4e-05,98538.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335217387,4e-05,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335217591,0.03264,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335223693,0.03452841,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335223899,0.00192841,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335224695,0.00192841,98537.0,98536.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732335227509,0.00192841,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335248217,0.00192841,98537.0,98535.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335248923,0.00192841,98536.0,98535.0,0.10162002]
["bitfinex-derivatives","BTCF0:USTF0",1732335249223,0.00192841,98536.0,98535.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335250715,0.00192841,98536.0,98535.0,0.355129]
["bitfinex-derivatives","BTCF0:USTF0",1732335250918,0.081279,98556.0,98552.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732335251221,0.081279,98556.0,98552.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732335251824,0.13127646,98556.0,98552.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732335253418,0.08059746,98556.0,98552.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732335253628,0.05068,98555.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335254018,0.05068,98554.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335254219,0.41148,98554.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335254418,0.41276,98554.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335255315,0.36208,98554.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335255524,0.3608,98554.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335255719,0.3608,98554.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335255921,0.411485,98545.0,98530.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732335256121,0.06485047,98543.0,98530.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732335256423,4e-05,98543.0,98530.0,0.11550247]
["bitfinex-derivatives","BTCF0:USTF0",1732335256921,4e-05,98543.0,98531.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732335257124,4e-05,98543.0,98530.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1732335257528,4e-05,98543.0,98539.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732335258227,4e-05,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335258431,4e-05,98543.0,98542.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1732335259143,0.3608,98562.0,98559.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732335259640,0.3608,98562.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335259827,0.3608,98562.0,98561.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732335263235,0.00152244,98570.0,98569.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732335263628,0.00152244,98570.0,98569.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732335264433,0.00152244,98570.0,98569.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1732335266141,0.00152244,98570.0,98569.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732335283645,0.00152244,98570.0,98569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335283851,0.05219444,98570.0,98569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335285141,0.10340321,98570.0,98569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335287151,0.10340321,98570.0,98541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732335287152,0.05068,98554.0,98542.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732335287350,0.112381,98553.0,98543.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732335287556,4e-05,98548.0,98543.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732335287749,4e-05,98548.0,98536.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732335287950,4e-05,98548.0,98539.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732335288254,4e-05,98548.0,98535.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335291550,4e-05,98548.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335291754,4e-05,98548.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335295552,4e-05,98548.0,98537.0,0.00949959]
["bitfinex-derivatives","BTCF0:USTF0",1732335295851,4e-05,98548.0,98538.0,0.00949959]
["bitfinex-derivatives","BTCF0:USTF0",1732335296050,4e-05,98548.0,98539.0,0.00949959]
["bitfinex-derivatives","BTCF0:USTF0",1732335296356,4e-05,98548.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335296553,4e-05,98548.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335296959,0.050685,98544.0,98533.0,0.00949959]
["bitfinex-derivatives","BTCF0:USTF0",1732335297146,0.050686,98543.0,98534.0,0.00949959]
["bitfinex-derivatives","BTCF0:USTF0",1732335297349,0.06481047,98544.0,98535.0,0.00949959]
["bitfinex-derivatives","BTCF0:USTF0",1732335297549,0.050689,98536.0,98528.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732335298552,0.0317,98535.0,98528.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732335298758,0.0317,98535.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732335298950,0.0317,98535.0,98522.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732335299151,0.0317,98535.0,98527.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732335300158,0.0317,98535.0,98528.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732335305557,0.0317,98535.0,98530.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732335305761,0.0317,98535.0,98523.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1732335305762,0.0317,98535.0,98525.0,0.06481047]
["bitfinex-derivatives","BTCF0:USTF0",1732335306059,4e-05,98526.0,98525.0,0.11550547]
["bitfinex-derivatives","BTCF0:USTF0",1732335306258,4e-05,98526.0,98525.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732335310961,4e-05,98526.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335311355,4e-05,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335313156,4e-05,98525.0,98524.0,0.37030053]
["bitfinex-derivatives","BTCF0:USTF0",1732335313352,0.050691,98532.0,98524.0,0.37030053]
["bitfinex-derivatives","BTCF0:USTF0",1732335313562,0.050691,98532.0,98525.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1732335313763,0.050691,98532.0,98526.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1732335313963,0.050691,98532.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335313964,0.050691,98532.0,98527.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1732335314162,0.050691,98532.0,98528.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1732335314360,0.050691,98532.0,98529.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1732335314572,0.050691,98532.0,98530.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1732335315059,0.05098242,98535.0,98530.0,0.00950053]
["bitfinex-derivatives","BTCF0:USTF0",1732335315367,0.02026731,98537.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335315868,0.43175631,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335316068,0.43175631,98537.0,98536.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335316461,0.43175631,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335316768,0.50923631,98537.0,98536.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335318172,0.50923631,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335319276,0.50923631,98537.0,98536.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335321272,0.50923631,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335322471,0.50923631,98537.0,98536.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335328170,0.50923631,98537.0,98536.0,0.01270777]
["bitfinex-derivatives","BTCF0:USTF0",1732335328777,0.4775639,98537.0,98536.0,0.01270777]
["bitfinex-derivatives","BTCF0:USTF0",1732335329471,0.4000839,98537.0,98536.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335329673,0.4775639,98537.0,98536.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335330375,0.01563518,98539.0,98536.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335330578,0.07748,98540.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335330980,0.07748,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335334676,0.09774853,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335342386,0.09774853,98540.0,98539.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335343183,0.02026853,98540.0,98539.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335343591,0.02026853,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335344287,0.02026853,98540.0,98539.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335345094,0.02026853,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335345296,0.02026853,98540.0,98539.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335346592,0.04563853,98540.0,98539.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335347790,0.04563853,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335353093,0.04563853,98540.0,98539.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335353497,0.04563853,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335356100,0.01413838,98540.0,98539.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335356399,0.03169838,98540.0,98539.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335357597,0.05196672,98540.0,98539.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335357806,0.05196672,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335363104,0.05196672,98540.0,98539.0,0.00954053]
["bitfinex-derivatives","BTCF0:USTF0",1732335363807,0.050691,98533.0,98524.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732335364009,0.30379006,98526.0,98524.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732335364211,4e-05,98525.0,98516.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1732335364505,4e-05,98517.0,98516.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1732335364696,0.30379006,98526.0,98516.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1732335365100,0.30379006,98526.0,98525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335365307,0.30379006,98526.0,98525.0,0.00170095]
["bitfinex-derivatives","BTCF0:USTF0",1732335366106,0.35356917,98526.0,98525.0,0.00170095]
["bitfinex-derivatives","BTCF0:USTF0",1732335366608,0.29655915,98526.0,98525.0,0.00170095]
["bitfinex-derivatives","BTCF0:USTF0",1732335368203,0.34725315,98526.0,98525.0,0.00170095]
["bitfinex-derivatives","BTCF0:USTF0",1732335369506,0.42493315,98526.0,98525.0,0.00170095]
["bitfinex-derivatives","BTCF0:USTF0",1732335371806,0.050699,98518.0,98503.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732335372000,0.411499,98517.0,98503.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732335372202,4e-05,98509.0,98503.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732335374105,0.05187748,98509.0,98503.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732335380022,0.05187748,98509.0,98502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732335381526,4e-05,98503.0,98502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732335386832,4e-05,98503.0,98502.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732335392031,0.00151646,98503.0,98502.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732335393229,0.01101646,98503.0,98502.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732335396743,0.01101646,98503.0,98502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732335398240,0.01913646,98503.0,98502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732335401942,0.01885851,98503.0,98502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732335403229,0.01885851,98503.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335403230,0.050707,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335403634,0.07708,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335405339,4e-05,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335412649,0.10168574,98502.0,98501.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1732335412838,0.00774362,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335413833,0.00778362,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335417341,0.38236362,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335419645,0.02156362,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335419947,0.38236362,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335423551,0.02156362,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335424548,0.03109362,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335428857,0.05136928,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732335429649,0.05136928,98501.0,98482.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1732335429650,0.41216928,98501.0,98482.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1732335429855,0.050714,98489.0,98482.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1732335430052,4e-05,98483.0,98482.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1732335432550,0.04954788,98483.0,98482.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1732335433655,0.00807167,98483.0,98482.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1732335433955,0.050716,98485.0,98482.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1732335434846,0.10075617,98485.0,98482.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1732335435062,0.3608,98486.0,98482.0,0.00152298]
["bitfinex-derivatives","BTCF0:USTF0",1732335435368,0.41142822,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335440256,0.41142822,98486.0,98485.0,0.00954526]
["bitfinex-derivatives","BTCF0:USTF0",1732335441665,0.43170719,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335444153,0.07090719,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335444360,0.02027897,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335451468,0.05307897,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335453867,0.06119897,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335456373,0.07497897,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335459567,0.04217897,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335462675,0.05175897,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335467083,0.05365764,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335468081,0.11665764,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335472879,0.11805451,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335474388,0.08515451,98486.0,98485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335475181,0.08515451,98486.0,98485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732335475387,0.08515451,98486.0,98459.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732335475687,4e-05,98460.0,98459.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732335475987,0.00333554,98460.0,98459.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732335476180,0.00333554,98460.0,98459.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1732335478592,0.050725,98467.0,98459.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1732335478880,0.050725,98467.0,98466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335479087,0.05064564,98468.0,98466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335479286,0.050722,98472.0,98466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335479588,0.07588,98477.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335479980,0.126599,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335480281,0.17612677,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335483588,0.06980941,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335483794,0.02028164,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335484493,0.02028164,98477.0,98476.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732335486095,0.02028164,98477.0,98476.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732335486692,0.03138269,98486.0,98476.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1732335486996,0.03138269,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335487297,0.03138269,98486.0,98485.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1732335494300,0.02985897,98486.0,98485.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1732335494997,0.08057397,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335495299,0.09435397,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335495696,0.45515397,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335497898,0.45515397,98486.0,98465.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1732335498104,0.3608,98468.0,98465.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1732335498403,4e-05,98466.0,98461.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732335498603,4e-05,98466.0,98461.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1732335498902,4e-05,98462.0,98461.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1732335500198,0.3608,98468.0,98461.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1732335500594,0.3608,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335509595,0.37042,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335511300,0.39070314,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335513204,0.39070314,98468.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335513408,0.06481047,98458.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335513603,4e-05,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335515304,0.06481047,98460.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335515713,0.11595143,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335515901,0.05114096,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335516102,0.050727,98463.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335516506,0.050727,98463.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335516507,0.050727,98463.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335516708,0.058847,98463.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335517706,0.10877092,98463.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335518106,0.11689092,98463.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335519411,0.47769092,98463.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335521898,0.06616392,98463.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335522811,0.01624,98463.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335523003,0.02990314,98468.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335523004,0.00962,98468.0,98462.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1732335523203,0.00962,98468.0,98467.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1732335523399,0.00962,98468.0,98467.0,0.487565]
["bitfinex-derivatives","BTCF0:USTF0",1732335524109,0.0234,98468.0,98467.0,0.487565]
["bitfinex-derivatives","BTCF0:USTF0",1732335524812,0.03152,98468.0,98467.0,0.487565]
["bitfinex-derivatives","BTCF0:USTF0",1732335525314,0.00439651,98468.0,98467.0,0.487565]
["bitfinex-derivatives","BTCF0:USTF0",1732335525614,1.0,98500.0,98487.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732335525804,1.06609047,98500.0,98487.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732335526000,1.06481047,98500.0,98487.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1732335526411,0.050708,98499.0,98487.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1732335527610,0.050708,98499.0,98487.0,0.716154]
["bitfinex-derivatives","BTCF0:USTF0",1732335527918,0.050708,98499.0,98494.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732335528115,0.050708,98499.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335528417,0.050708,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335529004,1.00132,98500.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335529207,1.0,98500.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335529409,1.0,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335530009,1.0,98500.0,98499.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732335530404,1.0,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335535113,1.0,98500.0,98499.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732335544222,0.00152319,98519.0,98499.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1732335544428,0.00152319,98519.0,98518.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732335544616,0.00152319,98519.0,98518.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732335544823,0.02179566,98519.0,98518.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732335545725,0.00152319,98519.0,98518.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732335549330,0.00964319,98519.0,98518.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732335551919,0.01776319,98519.0,98518.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732335553429,0.01776319,98519.0,98518.0,0.10183957]
["bitfinex-derivatives","BTCF0:USTF0",1732335553633,0.01776319,98519.0,98518.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732335555732,0.01776319,98519.0,98518.0,0.10202707]
["bitfinex-derivatives","BTCF0:USTF0",1732335556122,0.09547421,98543.0,98518.0,0.10202707]
["bitfinex-derivatives","BTCF0:USTF0",1732335556123,0.09073746,98553.0,98518.0,1.06734707]
["bitfinex-derivatives","BTCF0:USTF0",1732335556324,0.050687,98541.0,98535.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1732335556531,0.050686,98542.0,98536.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335558131,0.02027036,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335558328,0.06481047,98545.0,98536.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335559227,0.050685,98544.0,98537.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335559732,0.050687,98542.0,98537.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335559925,0.411487,98542.0,98537.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335560325,0.3608,98542.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335560526,0.050689,98537.0,98528.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335560726,0.3608,98534.0,98511.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732335560931,0.050699,98517.0,98516.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335561133,0.050699,98517.0,98513.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335561434,0.0919,98516.0,98513.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335561830,0.0919,98516.0,98512.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335562032,0.0919,98516.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335562426,4e-05,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335563636,0.050705,98505.0,98500.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335563940,0.050708,98500.0,98487.0,0.75371698]
["bitfinex-derivatives","BTCF0:USTF0",1732335564135,0.050708,98500.0,98488.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335564539,0.00812,98499.0,98488.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335564737,0.00812,98499.0,98489.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335565036,0.3608,98490.0,98489.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335566533,0.3608,98490.0,98488.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335568942,0.3608,98490.0,98487.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335569434,0.3608,98490.0,98487.0,0.125914]
["bitfinex-derivatives","BTCF0:USTF0",1732335569637,0.3608,98490.0,98487.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1732335569838,4e-05,98488.0,98487.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1732335570135,4e-05,98488.0,98487.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732335574334,4e-05,98488.0,98487.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1732335583149,4e-05,98488.0,98487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732335583445,4e-05,98488.0,98487.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1732335590761,0.05066242,98507.0,98506.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732335590945,0.05066242,98507.0,98506.0,0.488585]
["bitfinex-derivatives","BTCF0:USTF0",1732335591351,0.00152319,98510.0,98508.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732335591748,0.00152319,98510.0,98508.0,0.05078399]
["bitfinex-derivatives","BTCF0:USTF0",1732335593256,0.3608,98532.0,98508.0,0.05078399]
["bitfinex-derivatives","BTCF0:USTF0",1732335593554,0.05152657,98509.0,98508.0,0.05078399]
["bitfinex-derivatives","BTCF0:USTF0",1732335593744,4e-05,98509.0,98508.0,0.05078399]
["bitfinex-derivatives","BTCF0:USTF0",1732335593944,4e-05,98509.0,98508.0,0.05229227]
["bitfinex-derivatives","BTCF0:USTF0",1732335594152,0.00816,98509.0,98508.0,0.05229227]
["bitfinex-derivatives","BTCF0:USTF0",1732335595656,0.01628,98509.0,98508.0,0.05229227]
["bitfinex-derivatives","BTCF0:USTF0",1732335596955,0.01628,98509.0,98508.0,0.12933227]
["bitfinex-derivatives","BTCF0:USTF0",1732335597749,0.01628,98509.0,98508.0,0.05229227]
["bitfinex-derivatives","BTCF0:USTF0",1732335597955,0.01628,98509.0,98508.0,0.07862827]
["bitfinex-derivatives","BTCF0:USTF0",1732335598857,0.32084,98509.0,98493.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1732335599048,0.050708,98500.0,98493.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1732335599254,4e-05,98494.0,98493.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1732335599955,4e-05,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335601966,0.05110579,98494.0,98488.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1732335602260,4e-05,98489.0,98488.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1732335608653,0.3608,98507.0,98488.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1732335608962,0.3608,98507.0,98506.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732335609464,0.3608,98507.0,98506.0,0.05074501]
["bitfinex-derivatives","BTCF0:USTF0",1732335613462,0.00816,98509.0,98506.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335613766,0.00816,98509.0,98508.0,0.41154401]
["bitfinex-derivatives","BTCF0:USTF0",1732335614355,0.00816,98509.0,98508.0,0.42104571]
["bitfinex-derivatives","BTCF0:USTF0",1732335615258,0.00816,98509.0,98508.0,0.41154401]
["bitfinex-derivatives","BTCF0:USTF0",1732335615665,0.00816,98509.0,98508.0,0.42104571]
["bitfinex-derivatives","BTCF0:USTF0",1732335616253,0.00816,98509.0,98508.0,0.49864571]
["bitfinex-derivatives","BTCF0:USTF0",1732335617069,0.00816,98509.0,98508.0,0.48914401]
["bitfinex-derivatives","BTCF0:USTF0",1732335618065,0.01628,98509.0,98508.0,0.48914401]
["bitfinex-derivatives","BTCF0:USTF0",1732335620359,0.050696,98524.0,98514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732335620567,0.050696,98524.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335620870,0.050696,98524.0,98523.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335622167,0.058806,98524.0,98523.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335623867,0.00811,98524.0,98523.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335633380,0.00811,98524.0,98523.0,0.00958134]
["bitfinex-derivatives","BTCF0:USTF0",1732335633678,0.01622,98524.0,98523.0,0.00958134]
["bitfinex-derivatives","BTCF0:USTF0",1732335634081,0.01622,98524.0,98523.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335635673,0.01622,98524.0,98523.0,0.00958134]
["bitfinex-derivatives","BTCF0:USTF0",1732335635868,0.0325,98526.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732335636075,0.0325,98526.0,98525.0,0.00950133]
["bitfinex-derivatives","BTCF0:USTF0",1732335636278,0.0325,98526.0,98525.0,0.00958134]
["bitfinex-derivatives","BTCF0:USTF0",1732335636483,0.00152283,98529.0,98528.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732335636691,0.00152283,98529.0,98528.0,0.06019433]
["bitfinex-derivatives","BTCF0:USTF0",1732335636982,0.00152283,98529.0,98528.0,0.06027434]
["bitfinex-derivatives","BTCF0:USTF0",1732335637478,0.00152283,98529.0,98528.0,0.05077301]
["bitfinex-derivatives","BTCF0:USTF0",1732335638584,0.00152283,98529.0,98528.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335639173,0.00173283,98529.0,98528.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335639785,0.00173283,98529.0,98528.0,0.42107434]
["bitfinex-derivatives","BTCF0:USTF0",1732335640674,0.00173283,98529.0,98528.0,0.41157301]
["bitfinex-derivatives","BTCF0:USTF0",1732335642188,0.00173283,98529.0,98528.0,0.48937301]
["bitfinex-derivatives","BTCF0:USTF0",1732335643179,0.00173283,98529.0,98528.0,0.43868001]
["bitfinex-derivatives","BTCF0:USTF0",1732335643382,0.00173283,98529.0,98528.0,0.07788001]
["bitfinex-derivatives","BTCF0:USTF0",1732335644885,0.00021,98529.0,98528.0,0.07788001]
["bitfinex-derivatives","BTCF0:USTF0",1732335645581,0.00021,98529.0,98528.0,0.08738039]
["bitfinex-derivatives","BTCF0:USTF0",1732335647091,0.00021,98529.0,98528.0,0.07788001]
["bitfinex-derivatives","BTCF0:USTF0",1732335647389,0.00021,98529.0,98528.0,0.08738039]
["bitfinex-derivatives","BTCF0:USTF0",1732335647589,0.00021,98529.0,98528.0,0.07788001]
["bitfinex-derivatives","BTCF0:USTF0",1732335650801,0.00021,98529.0,98528.0,0.00958039]
["bitfinex-derivatives","BTCF0:USTF0",1732335650985,0.00021,98529.0,98528.0,0.08738039]
["bitfinex-derivatives","BTCF0:USTF0",1732335651488,0.050692,98530.0,98528.0,0.08738039]
["bitfinex-derivatives","BTCF0:USTF0",1732335651799,0.050692,98530.0,98529.0,0.00958039]
["bitfinex-derivatives","BTCF0:USTF0",1732335652298,0.058802,98530.0,98529.0,0.00958039]
["bitfinex-derivatives","BTCF0:USTF0",1732335652999,0.058802,98530.0,98529.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335655405,0.058802,98530.0,98529.0,0.08738039]
["bitfinex-derivatives","BTCF0:USTF0",1732335658009,0.058802,98530.0,98529.0,0.00958039]
["bitfinex-derivatives","BTCF0:USTF0",1732335662912,0.30558738,98531.0,98529.0,0.00958039]
["bitfinex-derivatives","BTCF0:USTF0",1732335663110,0.30558738,98531.0,98530.0,0.00950038]
["bitfinex-derivatives","BTCF0:USTF0",1732335663310,0.128477,98561.0,98530.0,0.37038039]
["bitfinex-derivatives","BTCF0:USTF0",1732335663615,0.0328,98549.0,98547.0,0.06481041]
["bitfinex-derivatives","BTCF0:USTF0",1732335663906,0.0328,98549.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335664107,0.0328,98549.0,98544.0,0.00950038]
["bitfinex-derivatives","BTCF0:USTF0",1732335664310,0.00152233,98557.0,98549.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732335664504,0.00152233,98557.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335664505,0.05288395,98557.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335664708,0.00152233,98557.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335664906,0.00152233,98557.0,98555.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732335665418,0.00152233,98557.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335666414,0.00152233,98557.0,98552.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732335667015,0.00152233,98557.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732335667211,0.00152233,98557.0,98554.0,0.00950038]
["bitfinex-derivatives","BTCF0:USTF0",1732335667418,0.00152233,98557.0,98555.0,0.00950038]
["bitfinex-derivatives","BTCF0:USTF0",1732335667718,0.00152233,98557.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732335668110,0.00152233,98557.0,98554.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732335668308,0.00152233,98557.0,98555.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732335670010,0.00152233,98557.0,98556.0,0.04029858]
["bitfinex-derivatives","BTCF0:USTF0",1732335670610,0.0304,98575.0,98574.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732335670924,0.36208,98577.0,98576.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732335671109,0.3608,98577.0,98576.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732335671820,0.3608,98577.0,98576.0,0.05074901]
["bitfinex-derivatives","BTCF0:USTF0",1732335672207,0.3608,98577.0,98576.0,0.08154901]
["bitfinex-derivatives","BTCF0:USTF0",1732335673419,0.050665,98584.0,98576.0,0.03088001]
["bitfinex-derivatives","BTCF0:USTF0",1732335673608,0.3608,98586.0,98577.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732335673814,0.050664,98585.0,98583.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335674413,0.050664,98585.0,98577.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732335674914,0.050664,98585.0,98578.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732335675115,0.3608,98584.0,98578.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732335675320,0.0301,98588.0,98583.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732335676019,0.3608,98587.0,98583.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732335676211,0.3608,98587.0,98585.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732335677328,0.3608,98587.0,98576.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732335677329,0.3608,98595.0,98577.0,0.06481041]
["bitfinex-derivatives","BTCF0:USTF0",1732335677521,0.3608,98598.0,98589.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732335677824,0.3608,98598.0,98594.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335678220,0.3608,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335678620,0.66508,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335679224,0.71550641,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335681027,0.41933641,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335681230,0.72361641,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335681827,0.41933641,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335682029,0.72361641,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335682218,0.41933641,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335682423,0.72361641,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335683121,0.41933641,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335683726,0.72361641,98598.0,98597.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335684130,0.72361641,98598.0,98597.0,0.00394387]
["bitfinex-derivatives","BTCF0:USTF0",1732335685731,0.41933641,98598.0,98597.0,0.00394387]
["bitfinex-derivatives","BTCF0:USTF0",1732335687629,0.050658,98597.0,98594.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335687826,0.3608,98595.0,98573.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1732335688037,0.41147,98574.0,98565.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1732335688246,0.41147,98574.0,98564.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1732335688247,0.08327,98573.0,98564.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1732335688540,8.002e-05,98565.0,98564.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1732335689130,8.002e-05,98565.0,98557.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732335689537,8.002e-05,98558.0,98557.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732335689935,8.002e-05,98558.0,98554.0,0.00152196]
["bitfinex-derivatives","BTCF0:USTF0",1732335690242,8.002e-05,98555.0,98554.0,0.00152196]
["bitfinex-derivatives","BTCF0:USTF0",1732335691726,8.002e-05,98555.0,98549.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732335691930,8.002e-05,98555.0,98547.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1732335691931,8.002e-05,98555.0,98552.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732335692146,0.3608,98560.0,98552.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732335692532,0.3608,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335698441,0.3608,98560.0,98559.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732335699541,0.3608,98560.0,98559.0,0.112317]
["bitfinex-derivatives","BTCF0:USTF0",1732335702750,0.3608,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335707052,0.3608,98560.0,98559.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732335710750,0.3608,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335710948,0.41287277,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335711747,0.36219577,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335718957,0.00139577,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335719152,0.00139577,98560.0,98559.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1732335722753,0.00139577,98560.0,98559.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1732335722954,0.3608,98590.0,98559.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1732335723156,0.3608,98590.0,98580.0,0.1295327]
["bitfinex-derivatives","BTCF0:USTF0",1732335723362,0.3608,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335723555,0.05126728,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335723759,0.050661,98592.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335724166,0.050661,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335724863,0.08181792,98597.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335725560,0.08181792,98597.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732335725762,0.08181792,98597.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335729458,0.08181792,98597.0,98596.0,0.00306398]
["bitfinex-derivatives","BTCF0:USTF0",1732335729772,0.08992792,98597.0,98596.0,0.00306398]
["bitfinex-derivatives","BTCF0:USTF0",1732335733474,0.05942792,98597.0,98596.0,0.00306398]
["bitfinex-derivatives","BTCF0:USTF0",1732335736669,0.11008592,98597.0,98596.0,0.00306398]
["bitfinex-derivatives","BTCF0:USTF0",1732335737269,0.14228592,98597.0,98596.0,0.00306398]
["bitfinex-derivatives","BTCF0:USTF0",1732335738670,0.050667,98579.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335738867,0.3608,98585.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335739066,0.3608,98585.0,98575.0,0.4903327]
["bitfinex-derivatives","BTCF0:USTF0",1732335739362,0.081058,98596.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732335739573,0.081058,98596.0,98587.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732335739765,0.081058,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335739959,0.081058,98596.0,98595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732335741070,0.0304,98596.0,98595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732335745971,0.00811,98597.0,98595.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732335746369,0.00811,98597.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335746978,0.00811,98597.0,98596.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732335749275,0.058768,98597.0,98596.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732335765391,0.00811,98597.0,98596.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732335765890,0.1,98600.0,98599.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732335766184,0.1,98600.0,98599.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732335766875,0.1,98600.0,98599.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732335767275,0.10342,98600.0,98599.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732335768489,0.10342,98600.0,98599.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1732335769289,0.10342,98600.0,98599.0,0.415797]
["bitfinex-derivatives","BTCF0:USTF0",1732335769490,0.00485262,98600.0,98599.0,0.720077]
["bitfinex-derivatives","BTCF0:USTF0",1732335769997,0.36232147,98617.0,98616.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732335770395,0.00152147,98617.0,98616.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732335770594,0.00152147,98617.0,98616.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1732335776094,0.00152147,98617.0,98616.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1732335776399,0.41296847,98617.0,98616.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1732335777189,0.050652,98608.0,98600.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1732335777395,0.3608,98606.0,98600.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1732335777596,0.3608,98607.0,98600.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732335777802,0.0306,98616.0,98599.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1732335777998,0.0306,98616.0,98606.0,0.06476917]
["bitfinex-derivatives","BTCF0:USTF0",1732335778398,0.00152147,98617.0,98606.0,0.06476917]
["bitfinex-derivatives","BTCF0:USTF0",1732335778797,0.00152147,98617.0,98616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335780795,0.00152147,98617.0,98616.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1732335783707,0.0019903,98617.0,98616.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1732335788600,0.0019903,98617.0,98616.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1732335789207,0.0526373,98617.0,98616.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1732335789611,0.0859373,98617.0,98616.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1732335790513,0.050651,98611.0,98598.0,0.127097]
["bitfinex-derivatives","BTCF0:USTF0",1732335790703,0.09812917,98610.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732335790903,0.00011999,98599.0,98597.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1732335791304,0.00011999,98598.0,98591.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732335792208,0.00011999,98592.0,98591.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732335792415,0.00011999,98592.0,98590.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1732335792813,0.050657,98599.0,98590.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1732335792814,0.00011999,98591.0,98590.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1732335793312,0.00011999,98591.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335793715,0.00011999,98589.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335794117,0.00011999,98589.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335794413,0.3608,98593.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335794414,0.00011999,98577.0,98572.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732335794613,0.00011999,98577.0,98573.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732335794914,0.00011999,98577.0,98575.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732335795118,0.00011999,98577.0,98575.0,0.127309]
["bitfinex-derivatives","BTCF0:USTF0",1732335795819,0.00011999,98577.0,98575.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732335796017,0.00011999,98577.0,98575.0,0.127309]
["bitfinex-derivatives","BTCF0:USTF0",1732335796909,0.00011999,98577.0,98576.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1732335797219,0.00011999,98577.0,98576.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1732335797421,0.00011999,98577.0,98576.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1732335797610,0.00011999,98577.0,98576.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1732335798819,0.00011999,98577.0,98576.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1732335799010,0.00011999,98577.0,98576.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1732335799215,0.00011999,98577.0,98576.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1732335799617,0.00011999,98577.0,98576.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1732335799917,0.00011999,98577.0,98576.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1732335800119,0.00011999,98577.0,98576.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1732335802015,0.00011999,98577.0,98576.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1732335804929,0.00011999,98577.0,98576.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1732335805418,0.00011999,98577.0,98576.0,0.77486]
["bitfinex-derivatives","BTCF0:USTF0",1732335812622,0.00011999,98577.0,98576.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1732335812813,0.00011999,98577.0,98576.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1732335813714,0.00011999,98577.0,98576.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1732335814425,0.00011999,98577.0,98576.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1732335814631,0.0331,98603.0,98576.0,1.07266]
["bitfinex-derivatives","BTCF0:USTF0",1732335814846,0.3925,98615.0,98604.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732335815025,0.39378,98615.0,98604.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732335816122,0.03298,98615.0,98604.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732335816323,0.0317,98615.0,98614.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732335816530,0.0317,98615.0,98614.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732335819728,0.033,98622.0,98616.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732335820127,0.033,98622.0,98616.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732335826418,0.033,98622.0,98616.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732335827934,0.0314,98628.0,98616.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732335828522,0.0314,98628.0,98616.0,0.356188]
["bitfinex-derivatives","BTCF0:USTF0",1732335829034,0.0324,98635.0,98616.0,0.356188]
["bitfinex-derivatives","BTCF0:USTF0",1732335830841,0.0324,98635.0,98616.0,1.077788]
["bitfinex-derivatives","BTCF0:USTF0",1732335831729,0.0318,98643.0,98616.0,1.077788]
["bitfinex-derivatives","BTCF0:USTF0",1732335832227,0.0318,98643.0,98642.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732335832533,0.0318,98643.0,98642.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732335835138,0.0318,98643.0,98642.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1732335835833,0.0311,98659.0,98658.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732335836037,0.0928,98659.0,98658.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1732335836234,0.0928,98659.0,98658.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1732335836438,0.0928,98659.0,98658.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1732335837032,0.0617,98659.0,98658.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1732335840127,0.0617,98659.0,98658.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1732335840327,0.0617,98659.0,98642.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1732335840533,0.3608,98651.0,98649.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732335840935,0.0617,98659.0,98642.0,0.05473586]
["bitfinex-derivatives","BTCF0:USTF0",1732335841240,0.0617,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335841427,0.0617,98659.0,98658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732335843343,0.07751456,98659.0,98658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732335846342,0.10268749,98659.0,98658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732335846731,0.07751456,98659.0,98658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732335847249,0.10253883,98659.0,98658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732335851243,0.15316483,98659.0,98658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732335851451,0.050627,98656.0,98655.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1732335851649,0.09146583,98656.0,98655.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1732335851849,0.04091883,98656.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335852051,0.050634,98644.0,98640.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732335852245,0.050714,98644.0,98640.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732335852646,0.411514,98644.0,98640.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1732335852848,0.4266041,98644.0,98640.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1732335853148,0.43556009,98644.0,98640.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1732335853345,0.43542459,98644.0,98640.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1732335853951,0.45047349,98644.0,98640.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1732335855452,0.4265629,98644.0,98640.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1732335855651,0.30412,98643.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335855954,0.36088,98619.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335856147,0.0479489,98618.0,98613.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732335856348,0.0329,98618.0,98613.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732335856653,0.0329,98618.0,98613.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1732335857358,0.3608,98614.0,98613.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1732335857751,0.3608,98614.0,98602.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732335858047,0.050647,98617.0,98602.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732335858247,0.3608,98612.0,98602.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732335858459,0.3608,98612.0,98603.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1732335858958,0.050652,98608.0,98603.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1732335859151,0.411454,98604.0,98603.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1732335859549,0.411454,98604.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335859950,8e-05,98603.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335860151,8e-05,98603.0,98602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732335860655,0.03118,98603.0,98602.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1732335866360,0.0738,98603.0,98602.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1732335872068,0.1494,98603.0,98602.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1732335872563,0.1494,98603.0,98594.0,0.00152125]
["bitfinex-derivatives","BTCF0:USTF0",1732335872748,0.411459,98595.0,98581.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732335872953,0.411465,98582.0,98581.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732335873153,0.411585,98582.0,98581.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732335875260,0.050668,98578.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335875660,0.00012,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335876259,0.36092,98572.0,98568.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732335876664,0.00012,98572.0,98568.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732335877271,0.00012,98569.0,98568.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732335877665,0.00012,98569.0,98565.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732335877862,0.050674,98566.0,98565.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732335878166,0.050794,98566.0,98565.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732335878461,0.050675,98563.0,98559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732335878661,0.3608,98560.0,98559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732335878857,0.36092,98560.0,98559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732335880765,0.00012,98560.0,98559.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1732335884262,0.00012,98560.0,98559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732335884878,0.01445444,98560.0,98559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732335885064,0.00012,98560.0,98559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732335885265,0.01443777,98560.0,98559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732335886661,0.01443777,98560.0,98559.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1732335887269,0.01456534,98560.0,98559.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1732335887771,0.03765398,98560.0,98559.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1732335888965,0.01456534,98560.0,98559.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1732335889376,0.03750355,98560.0,98559.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1732335889883,0.03750355,98560.0,98559.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1732335890072,0.01456534,98560.0,98559.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1732335890372,0.01456534,98560.0,98559.0,0.49394046]
["bitfinex-derivatives","BTCF0:USTF0",1732335891967,0.00012,98560.0,98559.0,0.49394046]
["bitfinex-derivatives","BTCF0:USTF0",1732335894765,0.04344,98560.0,98559.0,0.49394046]
["bitfinex-derivatives","BTCF0:USTF0",1732335895271,0.00012,98582.0,98559.0,1.09834046]
["bitfinex-derivatives","BTCF0:USTF0",1732335895474,0.00012,98582.0,98581.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1732335895669,0.09088328,98598.0,98592.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732335895870,0.09088328,98598.0,98581.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1732335895871,0.02247295,98596.0,98593.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1732335896168,0.3608,98604.0,98596.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732335896363,0.050655,98602.0,98596.0,0.05077799]
["bitfinex-derivatives","BTCF0:USTF0",1732335897683,0.3608,98604.0,98596.0,0.05077799]
["bitfinex-derivatives","BTCF0:USTF0",1732335898679,0.050651,98610.0,98596.0,0.05077799]
["bitfinex-derivatives","BTCF0:USTF0",1732335899971,0.0202605,98613.0,98596.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732335900172,0.050657,98599.0,98596.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732335900376,0.050657,98599.0,98596.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732335901975,0.050654,98606.0,98596.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732335902278,0.05059692,98604.0,98596.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732335902584,0.050654,98606.0,98596.0,0.12629799]
["bitfinex-derivatives","BTCF0:USTF0",1732335903282,0.050654,98606.0,98596.0,0.05077799]
["bitfinex-derivatives","BTCF0:USTF0",1732335903488,0.050654,98606.0,98596.0,0.12629799]
["bitfinex-derivatives","BTCF0:USTF0",1732335903686,0.3608,98607.0,98596.0,0.12629799]
["bitfinex-derivatives","BTCF0:USTF0",1732335904581,0.3608,98607.0,98606.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732335905476,0.3608,98607.0,98596.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1732335905477,0.3608,98607.0,98585.0,0.05061211]
["bitfinex-derivatives","BTCF0:USTF0",1732335905677,0.3608,98607.0,98590.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1732335906775,0.3608,98607.0,98596.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732335907790,0.050654,98606.0,98590.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1732335908081,0.050654,98604.0,98590.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1732335908286,0.050654,98604.0,98590.0,0.126181]
["bitfinex-derivatives","BTCF0:USTF0",1732335908479,0.0312,98603.0,98590.0,0.126181]
["bitfinex-derivatives","BTCF0:USTF0",1732335908683,0.0631,98603.0,98590.0,0.126181]
["bitfinex-derivatives","BTCF0:USTF0",1732335908881,0.0631,98603.0,98590.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1732335909080,0.0319,98603.0,98596.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732335910299,0.0319,98603.0,98590.0,0.17415763]
["bitfinex-derivatives","BTCF0:USTF0",1732335910485,0.0319,98603.0,98591.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732335910683,0.0319,98603.0,98585.0,0.05061211]
["bitfinex-derivatives","BTCF0:USTF0",1732335910886,0.3608,98597.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335911082,0.05066,98593.0,98582.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1732335911391,0.0312,98592.0,98582.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1732335911590,0.392,98592.0,98581.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1732335911886,4e-05,98582.0,98581.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1732335915584,4e-05,98582.0,98581.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1732335915792,4e-05,98582.0,98581.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1732335917393,4e-05,98582.0,98581.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1732335922083,4e-05,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732335922299,4e-05,98582.0,98581.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1732335924793,4e-05,98582.0,98581.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1732335929204,4e-05,98582.0,98581.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1732335929498,4e-05,98582.0,98581.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1732335931697,4e-05,98582.0,98581.0,0.74381921]
["bitfinex-derivatives","BTCF0:USTF0",1732335932105,4e-05,98582.0,98581.0,0.43949921]
["bitfinex-derivatives","BTCF0:USTF0",1732335937408,0.0332,98599.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732335937798,0.0332,98599.0,98598.0,0.05215622]
["bitfinex-derivatives","BTCF0:USTF0",1732335938304,0.050649,98614.0,98602.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732335938607,0.0328,98612.0,98602.0,0.41149501]
["bitfinex-derivatives","BTCF0:USTF0",1732335938806,0.0328,98612.0,98602.0,0.41295422]
["bitfinex-derivatives","BTCF0:USTF0",1732335939010,0.0319,98603.0,98602.0,0.41295422]
["bitfinex-derivatives","BTCF0:USTF0",1732335939206,0.0328,98612.0,98611.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732335939407,0.3608,98616.0,98605.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1732335939609,0.3608,98616.0,98615.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732335939805,0.3608,98616.0,98615.0,0.05214822]
["bitfinex-derivatives","BTCF0:USTF0",1732335940806,0.050648,98617.0,98615.0,0.00149922]
["bitfinex-derivatives","BTCF0:USTF0",1732335941314,0.050648,98617.0,98616.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335941819,0.3042,98616.0,98610.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732335942111,0.3608,98618.0,98610.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732335942611,0.3608,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335943112,0.665,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335943809,0.3608,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335946202,0.0325,98619.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335946407,0.0325,98619.0,98617.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732335946710,0.0325,98619.0,98618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335947609,0.02025647,98620.0,98619.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732335948010,0.02025647,98620.0,98619.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732335948911,0.36212,98626.0,98619.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732335948912,0.00132,98626.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732335949117,0.0301,98629.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732335949414,0.0301,98629.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335951206,0.3909,98629.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335951519,0.39218,98629.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335951721,0.03138,98629.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335952015,0.3909,98629.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335952215,0.39222,98629.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732335952417,0.36212,98629.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732335952723,0.00132,98629.0,98626.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732335952911,0.033,98635.0,98626.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732335954128,0.3608,98634.0,98626.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732335955011,0.033,98635.0,98626.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732335955320,0.0313,98637.0,98626.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732335956015,0.0694831,98638.0,98626.0,0.354848]
["bitfinex-derivatives","BTCF0:USTF0",1732335957724,0.0694831,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732335957926,0.0694831,98638.0,98637.0,0.128122]
["bitfinex-derivatives","BTCF0:USTF0",1732335958120,0.0694831,98638.0,98637.0,0.129422]
["bitfinex-derivatives","BTCF0:USTF0",1732335958321,0.3608,98639.0,98637.0,0.129422]
["bitfinex-derivatives","BTCF0:USTF0",1732335958612,0.3608,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335959019,0.3608,98639.0,98638.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1732335964025,0.3608,98639.0,98638.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732335965129,0.3608,98639.0,98638.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732335965830,0.114037,98648.0,98638.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1732335966021,0.114037,98648.0,98644.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732335966225,0.0634,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732335967231,0.0634,98648.0,98647.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1732335967825,0.114037,98648.0,98647.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1732335972132,0.474837,98648.0,98647.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1732335973423,0.05064,98642.0,98634.0,0.128083]
["bitfinex-derivatives","BTCF0:USTF0",1732335973622,0.3608,98637.0,98634.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732335973826,0.3608,98637.0,98623.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732335974026,0.3608,98624.0,98621.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732335974823,0.3608,98622.0,98620.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1732335975230,4.001e-05,98621.0,98620.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1732335975535,4.001e-05,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732335981542,4.001e-05,98621.0,98620.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1732335982941,0.36084001,98621.0,98620.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1732335983340,0.36084001,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732335984636,0.36084001,98621.0,98620.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732335987341,0.36084001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732335987641,0.71569001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732335990148,0.41149001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732335991844,0.36084001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732335992238,0.41149001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732335992442,0.36084001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732335993143,0.36084001,98621.0,98620.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732335995346,0.36084001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732335996248,0.72164001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732335999355,1.02584001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732336001157,0.72164001,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732336017556,0.050652,98618.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732336017859,0.72164001,98621.0,98584.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732336017860,0.36084001,98608.0,98599.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732336018259,0.36084001,98600.0,98599.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732336018764,0.36084001,98600.0,98599.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732336019470,0.36084001,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732336021667,0.36084001,98600.0,98599.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732336028460,4.001e-05,98600.0,98599.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732336028666,0.36084001,98600.0,98599.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732336029670,0.36084001,98600.0,98599.0,0.355942]
["bitfinex-derivatives","BTCF0:USTF0",1732336029873,0.36084001,98600.0,98599.0,0.40768271]
["bitfinex-derivatives","BTCF0:USTF0",1732336030677,4.001e-05,98600.0,98599.0,0.40768271]
["bitfinex-derivatives","BTCF0:USTF0",1732336032274,4.001e-05,98600.0,98599.0,0.10340271]
["bitfinex-derivatives","BTCF0:USTF0",1732336033082,4.001e-05,98600.0,98599.0,0.18160271]
["bitfinex-derivatives","BTCF0:USTF0",1732336034465,4.001e-05,98600.0,98599.0,0.129862]
["bitfinex-derivatives","BTCF0:USTF0",1732336036074,4.001e-05,98600.0,98599.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732336041972,4.001e-05,98600.0,98599.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732336042364,4.001e-05,98600.0,98599.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732336045262,0.04132393,98600.0,98599.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732336045565,4.001e-05,98600.0,98599.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1732336046766,4.001e-05,98600.0,98363.0,0.32290028]
["bitfinex-derivatives","BTCF0:USTF0",1732336046767,4.001e-05,98600.0,98574.0,0.00152162]
["bitfinex-derivatives","BTCF0:USTF0",1732336046965,0.7216,98581.0,98575.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1732336047166,4.001e-05,98576.0,98574.0,0.05219562]
["bitfinex-derivatives","BTCF0:USTF0",1732336047371,4.001e-05,98576.0,98574.0,0.00152162]
["bitfinex-derivatives","BTCF0:USTF0",1732336047567,4.001e-05,98575.0,98574.0,0.00152162]
["bitfinex-derivatives","BTCF0:USTF0",1732336048967,4.001e-05,98575.0,98569.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732336049172,0.3608,98570.0,98569.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732336050080,0.36084001,98570.0,98569.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732336056974,0.36084001,98570.0,98554.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1732336056975,0.050679,98567.0,98554.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1732336057175,0.06470039,98564.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732336057381,0.3608,98561.0,98556.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732336058383,0.3608,98561.0,98550.0,0.06470039]
["bitfinex-derivatives","BTCF0:USTF0",1732336058580,0.3608,98561.0,98558.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732336061177,0.3608,98561.0,98559.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732336062183,0.3608,98561.0,98560.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732336072788,0.411481,98561.0,98560.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732336073096,0.050686,98553.0,98548.0,0.00152203]
["bitfinex-derivatives","BTCF0:USTF0",1732336073290,0.3608,98549.0,98548.0,0.00152203]
["bitfinex-derivatives","BTCF0:USTF0",1732336073491,0.36084001,98549.0,98548.0,0.00152203]
["bitfinex-derivatives","BTCF0:USTF0",1732336074101,0.36084001,98549.0,98548.0,0.00252204]
["bitfinex-derivatives","BTCF0:USTF0",1732336074397,0.41152701,98549.0,98548.0,0.00252204]
["bitfinex-derivatives","BTCF0:USTF0",1732336074694,0.41152701,98549.0,98548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732336081198,0.4261878,98549.0,98548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732336081898,0.41152701,98549.0,98548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732336082095,0.42609602,98549.0,98548.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732336082397,0.42609602,98549.0,98522.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732336082398,0.050694,98537.0,98522.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732336082596,0.3608,98525.0,98522.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732336082801,4.001e-05,98523.0,98522.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732336084503,4.001e-05,98523.0,98519.0,0.00152234]
["bitfinex-derivatives","BTCF0:USTF0",1732336084803,4.001e-05,98520.0,98519.0,0.00152234]
["bitfinex-derivatives","BTCF0:USTF0",1732336085908,4.001e-05,98520.0,98519.0,0.00282234]
["bitfinex-derivatives","BTCF0:USTF0",1732336091200,4.001e-05,98520.0,98519.0,0.04417414]
["bitfinex-derivatives","BTCF0:USTF0",1732336091408,4.001e-05,98520.0,98519.0,0.00282234]
["bitfinex-derivatives","BTCF0:USTF0",1732336094217,4.001e-05,98520.0,98519.0,0.0426835]
["bitfinex-derivatives","BTCF0:USTF0",1732336094812,4.001e-05,98520.0,98519.0,0.00282234]
["bitfinex-derivatives","BTCF0:USTF0",1732336100117,4.001e-05,98520.0,98519.0,0.05352534]
["bitfinex-derivatives","BTCF0:USTF0",1732336102814,4.001e-05,98520.0,98519.0,0.05437532]
["bitfinex-derivatives","BTCF0:USTF0",1732336103914,4.001e-05,98520.0,98519.0,0.00367232]
["bitfinex-derivatives","BTCF0:USTF0",1732336105619,0.05074201,98520.0,98519.0,0.00367232]
["bitfinex-derivatives","BTCF0:USTF0",1732336107716,0.77234201,98520.0,98519.0,0.00367232]
["bitfinex-derivatives","BTCF0:USTF0",1732336109615,0.81257772,98520.0,98519.0,0.00367232]
["bitfinex-derivatives","BTCF0:USTF0",1732336111519,0.09097772,98520.0,98519.0,0.00367232]
["bitfinex-derivatives","BTCF0:USTF0",1732336111821,0.81257772,98520.0,98519.0,0.00367232]
["bitfinex-derivatives","BTCF0:USTF0",1732336113215,0.81257772,98520.0,98519.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1732336116527,0.83285128,98520.0,98519.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1732336121821,0.78214928,98520.0,98519.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1732336126626,0.42134928,98520.0,98519.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1732336128234,0.06054928,98520.0,98519.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1732336128426,0.42134928,98520.0,98519.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1732336130738,0.36084001,98520.0,98519.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1732336132439,0.41154201,98520.0,98519.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1732336133731,0.36084001,98520.0,98519.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1732336134127,0.36084001,98520.0,98519.0,0.05285298]
["bitfinex-derivatives","BTCF0:USTF0",1732336135633,0.36084001,98520.0,98519.0,0.05245298]
["bitfinex-derivatives","BTCF0:USTF0",1732336138436,0.36084001,98520.0,98519.0,0.12989298]
["bitfinex-derivatives","BTCF0:USTF0",1732336138640,0.36084001,98520.0,98519.0,0.43441298]
["bitfinex-derivatives","BTCF0:USTF0",1732336138939,4.001e-05,98520.0,98519.0,0.43441298]
["bitfinex-derivatives","BTCF0:USTF0",1732336141046,4.001e-05,98520.0,98519.0,0.79521298]
["bitfinex-derivatives","BTCF0:USTF0",1732336143539,4.001e-05,98520.0,98519.0,0.12985298]
["bitfinex-derivatives","BTCF0:USTF0",1732336143745,4.001e-05,98520.0,98519.0,0.43437298]
["bitfinex-derivatives","BTCF0:USTF0",1732336146040,0.3608,98524.0,98519.0,0.43437298]
["bitfinex-derivatives","BTCF0:USTF0",1732336146236,0.3608,98524.0,98523.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732336146436,0.3608,98524.0,98523.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732336146842,0.3608,98524.0,98523.0,0.05249098]
["bitfinex-derivatives","BTCF0:USTF0",1732336147742,0.412775,98536.0,98523.0,0.00178998]
["bitfinex-derivatives","BTCF0:USTF0",1732336148040,0.411495,98536.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732336148241,0.772295,98536.0,98533.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732336148641,0.772295,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336148843,0.772295,98536.0,98535.0,0.00178998]
["bitfinex-derivatives","BTCF0:USTF0",1732336152354,0.7216,98536.0,98535.0,0.00178998]
["bitfinex-derivatives","BTCF0:USTF0",1732336156051,0.7216,98536.0,98507.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1732336156251,0.3608,98517.0,98513.0,0.07880244]
["bitfinex-derivatives","BTCF0:USTF0",1732336156454,0.3608,98517.0,98513.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1732336156757,0.0947,98516.0,98513.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1732336156957,0.145405,98516.0,98513.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1732336158049,0.0947,98516.0,98513.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1732336161655,0.145405,98516.0,98513.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1732336161858,0.0947,98516.0,98513.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1732336162055,0.050705,98515.0,98513.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1732336170471,0.36208,98517.0,98513.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1732336170677,0.3608,98517.0,98513.0,0.00152244]
["bitfinex-derivatives","BTCF0:USTF0",1732336170874,0.3608,98517.0,98516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336187478,0.3608,98517.0,98516.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1732336187684,0.3608,98517.0,98516.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1732336192090,0.3608,98517.0,98516.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1732336205609,0.3608,98517.0,98516.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1732336205805,0.36216,98523.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732336205806,0.00136,98523.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732336206002,0.3608,98536.0,98533.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732336206210,0.3608,98536.0,98517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732336206211,0.3608,98536.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732336206503,0.3608,98536.0,98535.0,0.128575]
["bitfinex-derivatives","BTCF0:USTF0",1732336207612,0.412768,98548.0,98535.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1732336207803,0.3608,98548.0,98538.0,0.12940078]
["bitfinex-derivatives","BTCF0:USTF0",1732336208102,0.3608,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336208302,0.3608,98548.0,98547.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1732336218898,0.3608,98548.0,98547.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732336220607,0.3608,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336220998,0.3608,98548.0,98547.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732336221194,0.3608,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336224105,0.40139894,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336224701,0.40139894,98548.0,98527.0,0.04130501]
["bitfinex-derivatives","BTCF0:USTF0",1732336224905,0.3608,98530.0,98528.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732336228205,0.3608,98530.0,98520.0,0.12940078]
["bitfinex-derivatives","BTCF0:USTF0",1732336228414,0.3608,98521.0,98520.0,0.19256239]
["bitfinex-derivatives","BTCF0:USTF0",1732336228614,0.3608,98521.0,98520.0,0.127862]
["bitfinex-derivatives","BTCF0:USTF0",1732336228808,0.3608,98521.0,98503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732336229117,0.050705,98516.0,98514.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732336230202,0.050705,98516.0,98514.0,0.127865]
["bitfinex-derivatives","BTCF0:USTF0",1732336232812,0.050705,98516.0,98515.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732336233020,0.3608,98521.0,98515.0,0.127865]
["bitfinex-derivatives","BTCF0:USTF0",1732336233523,0.411502,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336237118,0.03794759,98521.0,98520.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732336239318,0.03794759,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336245221,0.050702,98522.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336245418,0.3608,98527.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336245614,0.0315,98529.0,98521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336245817,0.07096306,98537.0,98530.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732336246115,0.02026906,98537.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732336246422,0.40207569,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732336246423,0.36208,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732336246615,0.3608,98539.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732336246921,0.3608,98539.0,98538.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732336248825,0.050688,98548.0,98538.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732336249126,0.050688,98548.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336264323,0.0972,98552.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336264533,0.147886,98552.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336265428,0.050686,98552.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336265824,0.02026779,98555.0,98546.0,0.00954068]
["bitfinex-derivatives","BTCF0:USTF0",1732336266024,0.02026779,98555.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732336266224,0.3608,98558.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336266433,0.3608,98558.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732336266627,0.3608,98558.0,98557.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732336267531,0.3608,98558.0,98557.0,0.09192368]
["bitfinex-derivatives","BTCF0:USTF0",1732336269135,0.3608,98572.0,98570.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732336270135,0.3608,98572.0,98571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336270338,0.411476,98572.0,98571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336274044,0.02026648,98574.0,98571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336274232,0.02026648,98574.0,98572.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732336274429,0.02026648,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336277433,0.0304,98576.0,98573.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732336277837,0.05066342,98576.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336278041,0.0304,98576.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336278552,0.39296,98577.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336278736,0.442273,98577.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336279041,0.442273,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336282847,0.46253391,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336283142,0.411473,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336283337,0.3608,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336287855,0.3608,98577.0,98576.0,0.0407714]
["bitfinex-derivatives","BTCF0:USTF0",1732336288043,0.3608,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336288239,0.00152201,98579.0,98577.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732336288948,0.00152201,98579.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336289636,0.41299401,98579.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336289840,0.36232201,98579.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336290048,0.00152201,98579.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336297650,0.36232201,98579.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336298453,0.40307546,98579.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336300646,0.36232201,98579.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336301239,0.00152201,98579.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336313656,0.050664,98596.0,98578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336313852,0.050664,98596.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732336314160,0.02025918,98590.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732336315860,0.050664,98596.0,98585.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732336315861,0.46380043,98598.0,98585.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732336316052,0.46380043,98598.0,98594.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732336317561,0.46380043,98598.0,98597.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732336317754,0.0632,98598.0,98597.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732336320268,0.02026905,98601.0,98600.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732336320661,0.02026905,98601.0,98600.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732336320960,0.02026905,98601.0,98600.0,0.06019646]
["bitfinex-derivatives","BTCF0:USTF0",1732336322666,0.02026905,98601.0,98600.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732336327271,0.02026905,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336328267,0.07093005,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336328469,0.02026905,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336332578,0.00128,98608.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732336332872,0.0202553,98608.0,98607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336333069,0.0641,98609.0,98608.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732336333367,0.0641,98609.0,98608.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732336334461,0.0309,98612.0,98608.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732336334462,0.0309,98612.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732336334965,0.3608,98613.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732336334966,0.3608,98613.0,98611.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732336335272,0.3608,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336335875,0.050648,98627.0,98615.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732336336169,0.0316,98628.0,98615.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732336336465,0.05065,98622.0,98615.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732336336671,0.05217469,98616.0,98615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336337471,0.00152169,98616.0,98615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336338475,0.00152169,98616.0,98615.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1732336340272,0.00152169,98616.0,98615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336340469,0.00152169,98616.0,98615.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1732336340661,0.05217469,98616.0,98615.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1732336341264,0.05217469,98616.0,98615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336341568,0.30572169,98616.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336341786,0.050662,98600.0,98596.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336341974,0.050662,98599.0,98596.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336342177,0.116662,98599.0,98597.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336342363,0.116662,98599.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336342566,0.066,98599.0,98596.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336342762,0.00902964,98599.0,98597.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336342975,0.00902964,98599.0,98598.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336344274,0.04986331,98599.0,98598.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336345079,0.00902964,98599.0,98598.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336346786,0.00902964,98599.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732336347585,0.05969164,98599.0,98592.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336347875,0.05969164,98599.0,98593.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336348179,0.050663,98598.0,98594.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336348380,0.050663,98598.0,98595.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336348582,0.050663,98598.0,98592.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336348777,0.050663,98598.0,98593.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336348979,0.050663,98598.0,98594.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336349286,0.050663,98598.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732336349287,0.050663,98598.0,98595.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336349480,0.050663,98598.0,98596.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336349786,0.050663,98598.0,98597.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336352685,0.02297635,98599.0,98597.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336352888,0.02297635,98599.0,98598.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1732336353087,0.02297635,98599.0,98598.0,0.00953438]
["bitfinex-derivatives","BTCF0:USTF0",1732336353286,0.02297635,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336356294,0.02025721,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336363298,0.36212,98602.0,98598.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1732336363492,0.36087647,98642.0,98601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732336363802,0.3608,98632.0,98620.0,0.04531872]
["bitfinex-derivatives","BTCF0:USTF0",1732336364005,0.3608,98632.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732336365798,0.3608,98632.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732336365999,0.40233636,98632.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732336368803,0.04153636,98632.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732336369007,0.02025721,98633.0,98627.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732336370206,0.02025721,98633.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732336375516,0.02025721,98633.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732336376015,0.05085721,98633.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732336376910,0.050645,98632.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732336377915,0.050646,98630.0,98621.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732336378318,0.00016,98622.0,98621.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732336379421,0.00016,98622.0,98617.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336379717,0.00016,98618.0,98617.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336379922,0.00016,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336382934,0.00016,98618.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732336383144,0.050654,98614.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732336383331,0.00016,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732336386920,0.00016,98607.0,98598.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1732336387126,0.00016,98607.0,98598.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1732336387320,0.00016,98599.0,98598.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1732336390324,0.3608,98624.0,98598.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1732336390532,0.411449,98624.0,98617.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732336390823,0.411449,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336391521,0.45185637,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336391923,0.40120737,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336392431,0.04040737,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336392638,0.3608,98625.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336392926,0.3608,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336398827,0.03982346,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732336399030,0.3608,98634.0,98624.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732336399228,0.36320118,98644.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336399424,0.36320118,98644.0,98636.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732336399425,0.36232117,98644.0,98636.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732336399623,0.40280075,98644.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336401134,0.04200075,98644.0,98643.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732336401830,0.00152117,98644.0,98643.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732336403135,0.00152117,98644.0,98643.0,0.06017082]
["bitfinex-derivatives","BTCF0:USTF0",1732336403832,0.0315,98658.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732336404328,0.0315,98658.0,98657.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732336405235,0.05174994,98658.0,98657.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732336405423,0.04046743,98661.0,98660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732336405622,0.3608,98668.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732336406028,0.3608,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336406436,0.40188033,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336406629,0.04108033,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336406831,0.050623,98675.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336407031,0.02024432,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336407329,0.38104432,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336407725,0.38104432,98668.0,98658.0,0.06901376]
["bitfinex-derivatives","BTCF0:USTF0",1732336407923,0.38104432,98668.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732336408123,0.050628,98666.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732336408337,0.38104432,98668.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732336408338,0.0317,98665.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732336409133,0.0317,98665.0,98650.0,0.06901376]
["bitfinex-derivatives","BTCF0:USTF0",1732336409134,0.050632,98658.0,98650.0,0.06901376]
["bitfinex-derivatives","BTCF0:USTF0",1732336409435,4e-05,98651.0,98650.0,0.06901376]
["bitfinex-derivatives","BTCF0:USTF0",1732336410335,4e-05,98651.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732336410740,4e-05,98650.0,98649.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732336418436,0.03989478,98669.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732336418636,0.0308,98673.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336418835,0.0308,98673.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732336420837,0.07069556,98673.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732336421041,0.0308,98673.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732336425438,0.0308,98673.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336425646,0.081424,98673.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336425943,0.050624,98672.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732336426345,0.0308,98673.0,98661.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336426542,0.050627,98668.0,98659.0,0.06901376]
["bitfinex-derivatives","BTCF0:USTF0",1732336426741,4e-05,98662.0,98659.0,0.06901376]
["bitfinex-derivatives","BTCF0:USTF0",1732336427043,4e-05,98662.0,98657.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732336427345,4e-05,98658.0,98655.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732336427550,4e-05,98658.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732336428250,4e-05,98662.0,98656.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732336428452,4e-05,98662.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732336429248,0.04048948,98662.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732336429456,4e-05,98662.0,98659.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732336437363,0.050631,98659.0,98652.0,0.1759995]
["bitfinex-derivatives","BTCF0:USTF0",1732336437547,0.0301,98658.0,98652.0,0.1759995]
["bitfinex-derivatives","BTCF0:USTF0",1732336438569,0.3608,98653.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336438872,0.050681,98640.0,98631.0,0.00949069]
["bitfinex-derivatives","BTCF0:USTF0",1732336439168,0.3608,98643.0,98630.0,0.46670119]
["bitfinex-derivatives","BTCF0:USTF0",1732336439363,0.3608,98643.0,98630.0,0.0958905]
["bitfinex-derivatives","BTCF0:USTF0",1732336439576,0.411439,98643.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336440568,0.3608,98643.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336455883,0.3608,98643.0,98642.0,0.00953069]
["bitfinex-derivatives","BTCF0:USTF0",1732336457483,0.3608,98643.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336470697,0.415339,98644.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336471095,0.415339,98644.0,98643.0,0.00953151]
["bitfinex-derivatives","BTCF0:USTF0",1732336471292,0.050641,98639.0,98629.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1732336471797,0.09053956,98640.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336472097,0.09053956,98640.0,98617.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732336472098,0.3608,98635.0,98617.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732336472403,0.3608,98635.0,98615.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732336472404,0.3608,98622.0,98615.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732336472696,4e-05,98616.0,98615.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732336473397,4e-05,98616.0,98608.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732336473697,4e-05,98610.0,98608.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336473905,0.03114,98610.0,98602.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1732336474206,0.36084,98603.0,98602.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1732336480704,0.40209248,98603.0,98602.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1732336486793,4e-05,98603.0,98602.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1732336487200,4e-05,98603.0,98602.0,0.03252079]
["bitfinex-derivatives","BTCF0:USTF0",1732336487703,0.36084,98603.0,98602.0,0.03252079]
["bitfinex-derivatives","BTCF0:USTF0",1732336487905,0.36084,98603.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732336488098,0.050663,98598.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732336488405,4e-05,98594.0,98590.0,0.04526978]
["bitfinex-derivatives","BTCF0:USTF0",1732336488803,4e-05,98591.0,98590.0,0.04526978]
["bitfinex-derivatives","BTCF0:USTF0",1732336489807,4e-05,98591.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732336490304,4e-05,98590.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732336495399,0.050706,98590.0,98588.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732336495600,4e-05,98590.0,98576.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732336495917,0.3608,98583.0,98580.0,0.04526978]
["bitfinex-derivatives","BTCF0:USTF0",1732336496098,0.3608,98583.0,98577.0,0.00949574]
["bitfinex-derivatives","BTCF0:USTF0",1732336496299,0.3608,98583.0,98570.0,0.09594578]
["bitfinex-derivatives","BTCF0:USTF0",1732336496513,0.050674,98576.0,98570.0,0.09594578]
["bitfinex-derivatives","BTCF0:USTF0",1732336496696,0.050671,98582.0,98570.0,0.09594578]
["bitfinex-derivatives","BTCF0:USTF0",1732336496901,0.050674,98576.0,98570.0,0.09594578]
["bitfinex-derivatives","BTCF0:USTF0",1732336497113,0.3608,98583.0,98568.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732336497306,0.050677,98570.0,98568.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732336497501,4e-05,98569.0,98568.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732336498119,4e-05,98569.0,98568.0,0.05219972]
["bitfinex-derivatives","BTCF0:USTF0",1732336499313,4e-05,98569.0,98568.0,0.35655972]
["bitfinex-derivatives","BTCF0:USTF0",1732336500203,4e-05,98569.0,98568.0,0.05219972]
["bitfinex-derivatives","BTCF0:USTF0",1732336500913,0.050674,98576.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732336501114,0.050674,98576.0,98572.0,0.00949574]
["bitfinex-derivatives","BTCF0:USTF0",1732336501426,0.050674,98576.0,98571.0,0.126836]
["bitfinex-derivatives","BTCF0:USTF0",1732336501427,0.050674,98576.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336501604,0.050674,98576.0,98575.0,0.00953574]
["bitfinex-derivatives","BTCF0:USTF0",1732336501803,0.050674,98576.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336502107,0.050674,98576.0,98575.0,0.00953574]
["bitfinex-derivatives","BTCF0:USTF0",1732336502310,0.050674,98576.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336503015,0.050674,98576.0,98575.0,0.00953574]
["bitfinex-derivatives","BTCF0:USTF0",1732336503614,0.050674,98576.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336507107,0.05155708,98582.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336507515,0.05155708,98582.0,98581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336509008,0.02025708,98582.0,98581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336520521,0.09645708,98582.0,98581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336523824,0.050677,98569.0,98568.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732336524321,0.050717,98569.0,98568.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732336525324,0.09121686,98569.0,98568.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1732336525617,0.04053986,98569.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732336525818,0.3608,98561.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732336526018,4e-05,98553.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732336527723,4e-05,98553.0,98551.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1732336527920,4e-05,98553.0,98549.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1732336528125,4e-05,98552.0,98549.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1732336528422,4e-05,98552.0,98550.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1732336528621,4e-05,98552.0,98551.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1732336528821,4e-05,98552.0,98550.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1732336529021,0.050682,98560.0,98551.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1732336529224,0.050682,98560.0,98550.0,0.0094996]
["bitfinex-derivatives","BTCF0:USTF0",1732336529415,0.050682,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336533227,0.050682,98560.0,98559.0,0.0095396]
["bitfinex-derivatives","BTCF0:USTF0",1732336534034,0.3608,98561.0,98559.0,0.0095396]
["bitfinex-derivatives","BTCF0:USTF0",1732336534332,0.3608,98561.0,98555.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732336534333,0.3608,98561.0,98560.0,0.0095396]
["bitfinex-derivatives","BTCF0:USTF0",1732336538322,0.3608,98561.0,98560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336539626,0.3608,98561.0,98560.0,0.0095396]
["bitfinex-derivatives","BTCF0:USTF0",1732336540227,0.38106558,98561.0,98560.0,0.0095396]
["bitfinex-derivatives","BTCF0:USTF0",1732336542729,0.38106558,98561.0,98554.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732336543431,0.38106558,98561.0,98551.0,0.04526978]
["bitfinex-derivatives","BTCF0:USTF0",1732336543432,0.050685,98555.0,98551.0,0.04526978]
["bitfinex-derivatives","BTCF0:USTF0",1732336543738,4e-05,98552.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732336544127,0.07094658,98561.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732336544128,4e-05,98551.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732336544632,0.09076923,98604.0,98550.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732336544633,0.3608,98580.0,98550.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1732336544832,0.04361318,98578.0,98570.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732336545036,0.04361318,98578.0,98570.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732336546137,0.07094158,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336547539,0.02026558,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336552831,0.02026558,98571.0,98570.0,0.03997898]
["bitfinex-derivatives","BTCF0:USTF0",1732336553138,0.02026558,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336553832,0.02026558,98571.0,98570.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732336554135,0.0039,98578.0,98577.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732336554340,0.04142358,98586.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732336554541,0.07483357,98587.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732336554730,0.07483357,98587.0,98585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336554926,0.07483357,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336560947,0.02416557,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336562845,0.02416557,98587.0,98586.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336563836,0.02416557,98587.0,98586.0,0.06020586]
["bitfinex-derivatives","BTCF0:USTF0",1732336564041,0.02416557,98587.0,98586.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732336565546,0.02416557,98587.0,98586.0,0.09132998]
["bitfinex-derivatives","BTCF0:USTF0",1732336565742,0.0039,98587.0,98586.0,0.10082784]
["bitfinex-derivatives","BTCF0:USTF0",1732336565938,0.00542192,98590.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732336566135,0.00542192,98590.0,98589.0,0.06016486]
["bitfinex-derivatives","BTCF0:USTF0",1732336566339,0.00542192,98590.0,98589.0,0.06020486]
["bitfinex-derivatives","BTCF0:USTF0",1732336566740,0.050662,98599.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732336566950,0.050662,98599.0,98596.0,0.06016086]
["bitfinex-derivatives","BTCF0:USTF0",1732336567143,0.050662,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336567343,0.050662,98599.0,98598.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336567550,0.050662,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336567847,0.050659,98606.0,98602.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732336568057,0.0314,98609.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732336568058,0.3922,98609.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732336568350,0.02025828,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732336572357,0.02025828,98607.0,98606.0,0.09190303]
["bitfinex-derivatives","BTCF0:USTF0",1732336572541,0.02025828,98607.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732336572745,0.02025828,98607.0,98606.0,0.06015586]
["bitfinex-derivatives","BTCF0:USTF0",1732336572948,0.02026557,98619.0,98606.0,0.00949786]
["bitfinex-derivatives","BTCF0:USTF0",1732336573148,2.82634637,98737.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336573149,0.0333,98624.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336573355,0.0333,98624.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732336573549,0.0333,98624.0,98622.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732336574946,0.02177707,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336575256,0.05437707,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336575857,0.08777707,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336576861,0.12922425,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336577955,0.08777707,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336580557,0.08777707,98623.0,98622.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336580760,0.08777707,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336581361,0.05437707,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336581557,0.02177707,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336581950,0.02177707,98623.0,98622.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336584256,0.02177707,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336585963,0.02177707,98623.0,98622.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336586362,0.00152154,98623.0,98622.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336587264,0.00152154,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336587465,0.00152154,98623.0,98622.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1732336588568,0.00152154,98623.0,98622.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1732336588765,0.02025105,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732336589162,0.02025105,98629.0,98628.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732336590664,0.02025105,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336596471,0.02025105,98629.0,98628.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336598478,0.050646,98630.0,98628.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336598779,0.050646,98630.0,98629.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336598990,0.07089704,98630.0,98629.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336601778,0.02025104,98630.0,98629.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336606681,0.02025104,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336607180,0.02025104,98630.0,98629.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336607580,0.02025104,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336607778,0.02025104,98630.0,98629.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336608079,0.02025104,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336608384,0.02025104,98630.0,98629.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336613094,0.02025104,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336616186,0.02025104,98630.0,98629.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336616486,0.02025104,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336616677,0.02025104,98630.0,98629.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336617192,0.02025104,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336617783,0.02025104,98630.0,98629.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732336617991,0.03978045,98638.0,98629.0,0.37033786]
["bitfinex-derivatives","BTCF0:USTF0",1732336618189,0.02025553,98639.0,98635.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732336618391,0.02025553,98639.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336618586,0.02025553,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336624097,0.02025553,98639.0,98638.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336628307,0.02025553,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336630193,0.02025553,98639.0,98638.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336632403,0.02025553,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336633699,0.02025553,98639.0,98638.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336635212,0.02025553,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336635505,0.02025553,98639.0,98638.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336637903,0.02025553,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336640511,0.02025553,98639.0,98638.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336646316,0.02025553,98639.0,98638.0,0.06017986]
["bitfinex-derivatives","BTCF0:USTF0",1732336647812,0.00128,98640.0,98638.0,0.06017986]
["bitfinex-derivatives","BTCF0:USTF0",1732336648115,0.04105705,98645.0,98639.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336648318,0.05071129,98647.0,98640.0,0.00949786]
["bitfinex-derivatives","BTCF0:USTF0",1732336648517,0.05071129,98647.0,98641.0,0.00949786]
["bitfinex-derivatives","BTCF0:USTF0",1732336648714,0.05071129,98647.0,98646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336648922,0.05071129,98647.0,98646.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336650318,0.09093375,98647.0,98646.0,0.00953786]
["bitfinex-derivatives","BTCF0:USTF0",1732336653219,0.11118282,98647.0,98637.0,0.03262932]
["bitfinex-derivatives","BTCF0:USTF0",1732336653513,4.001e-05,98638.0,98637.0,0.03262932]
["bitfinex-derivatives","BTCF0:USTF0",1732336653718,4.001e-05,98638.0,98636.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732336654112,4.001e-05,98637.0,98636.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732336656212,4.001e-05,98637.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732336656415,4.001e-05,98637.0,98627.0,0.12118978]
["bitfinex-derivatives","BTCF0:USTF0",1732336656620,0.050642,98638.0,98627.0,0.12118978]
["bitfinex-derivatives","BTCF0:USTF0",1732336656621,4.001e-05,98629.0,98627.0,0.12118978]
["bitfinex-derivatives","BTCF0:USTF0",1732336656812,4.001e-05,98628.0,98627.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1732336657013,1e-08,98628.0,98627.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1732336657425,1e-08,98628.0,98625.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1732336657611,0.050648,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336657810,1e-08,98628.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336657811,0.35453621,98628.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336658116,4e-05,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336658718,4e-05,98615.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732336658924,4e-05,98615.0,98605.0,0.40666978]
["bitfinex-derivatives","BTCF0:USTF0",1732336659219,0.07592,98620.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732336659429,0.07592,98620.0,98610.0,0.09592578]
["bitfinex-derivatives","BTCF0:USTF0",1732336659621,0.07592,98620.0,98611.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732336660623,0.3608,98613.0,98605.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732336660822,0.0309,98619.0,98602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732336661125,0.3608,98617.0,98610.0,0.04526978]
["bitfinex-derivatives","BTCF0:USTF0",1732336661421,0.3608,98617.0,98602.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1732336661723,4e-05,98603.0,98602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732336661911,0.3608,98617.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732336662319,0.3608,98617.0,98605.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732336662518,0.3608,98617.0,98607.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732336663324,0.3608,98617.0,98608.0,0.00949447]
["bitfinex-derivatives","BTCF0:USTF0",1732336663325,0.050656,98610.0,98608.0,0.00949447]
["bitfinex-derivatives","BTCF0:USTF0",1732336663524,0.050656,98610.0,98603.0,0.35828392]
["bitfinex-derivatives","BTCF0:USTF0",1732336663721,0.050656,98610.0,98603.0,0.35772392]
["bitfinex-derivatives","BTCF0:USTF0",1732336664020,4e-05,98604.0,98603.0,0.35772392]
["bitfinex-derivatives","BTCF0:USTF0",1732336669416,4e-05,98604.0,98601.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1732336669417,0.36084,98604.0,98601.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1732336669627,0.05066,98603.0,98601.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1732336669828,4e-05,98602.0,98601.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1732336670915,0.05066,98603.0,98601.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1732336671321,0.05066,98603.0,98602.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732336673418,0.05066,98603.0,98602.0,0.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1732336674429,0.05066,98603.0,98602.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732336675623,0.05066,98603.0,98602.0,0.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1732336676323,0.05066,98603.0,98602.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732336677332,0.12658,98603.0,98602.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732336679128,0.05066,98603.0,98602.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732336679334,0.12658,98603.0,98602.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732336680141,0.12658,98603.0,98602.0,0.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1732336680335,0.12658,98603.0,98602.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732336680643,0.12658,98603.0,98602.0,0.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1732336680941,0.39373078,98604.0,98602.0,0.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1732336681140,0.096177,98604.0,98603.0,0.00949586]
["bitfinex-derivatives","BTCF0:USTF0",1732336681327,0.096177,98604.0,98603.0,0.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1732336684943,0.03920421,98604.0,98603.0,0.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1732336686139,0.05946085,98604.0,98603.0,0.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1732336686539,0.05946085,98604.0,98603.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732336687341,0.42026085,98604.0,98603.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732336687643,0.42026085,98604.0,98603.0,0.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1732336687943,0.42026085,98604.0,98603.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732336688133,0.050665,98593.0,98587.0,0.00949586]
["bitfinex-derivatives","BTCF0:USTF0",1732336688339,0.050665,98593.0,98588.0,0.00949586]
["bitfinex-derivatives","BTCF0:USTF0",1732336688543,0.050665,98593.0,98589.0,0.00949586]
["bitfinex-derivatives","BTCF0:USTF0",1732336688740,0.050665,98593.0,98590.0,0.00949586]
["bitfinex-derivatives","BTCF0:USTF0",1732336688952,0.050665,98593.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732336688953,0.050665,98593.0,98591.0,0.00949661]
["bitfinex-derivatives","BTCF0:USTF0",1732336689141,0.050665,98593.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732336689643,0.05067,98584.0,98578.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336689840,0.0306,98592.0,98578.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336690141,4e-05,98583.0,98578.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732336690341,4e-05,98583.0,98572.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732336691542,4e-05,98583.0,98573.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732336692747,0.36084,98583.0,98573.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732336693148,0.41151,98583.0,98570.0,0.04526978]
["bitfinex-derivatives","BTCF0:USTF0",1732336693457,4e-05,98571.0,98570.0,0.04526978]
["bitfinex-derivatives","BTCF0:USTF0",1732336693747,4e-05,98571.0,98568.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732336694545,4e-05,98571.0,98570.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732336694751,0.40233295,98583.0,98567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732336694953,0.40233295,98583.0,98574.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732336695445,0.40233295,98583.0,98567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732336695647,0.04526978,98580.0,98567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732336695852,4e-05,98570.0,98567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732336696046,0.40353296,98583.0,98567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732336696047,0.04526978,98580.0,98567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732336696241,0.04526978,98580.0,98570.0,0.04526978]
["bitfinex-derivatives","BTCF0:USTF0",1732336696437,0.04526978,98580.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336696652,0.40353296,98583.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336696953,0.40233295,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336700251,0.40233295,98583.0,98582.0,0.00953793]
["bitfinex-derivatives","BTCF0:USTF0",1732336700856,0.42259537,98583.0,98582.0,0.00953793]
["bitfinex-derivatives","BTCF0:USTF0",1732336701651,0.42259537,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336703456,0.42259537,98583.0,98582.0,0.00953793]
["bitfinex-derivatives","BTCF0:USTF0",1732336704862,0.06179537,98583.0,98582.0,0.06020893]
["bitfinex-derivatives","BTCF0:USTF0",1732336705150,0.3608,98591.0,98582.0,0.06020893]
["bitfinex-derivatives","BTCF0:USTF0",1732336705350,0.02026176,98587.0,98583.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336705554,0.050668,98586.0,98584.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336705752,0.082068,98586.0,98585.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336706255,0.082068,98586.0,98585.0,0.01266388]
["bitfinex-derivatives","BTCF0:USTF0",1732336706756,0.082068,98586.0,98585.0,0.00316595]
["bitfinex-derivatives","BTCF0:USTF0",1732336707547,0.157988,98586.0,98585.0,0.00316595]
["bitfinex-derivatives","BTCF0:USTF0",1732336707945,0.157988,98586.0,98585.0,0.01266388]
["bitfinex-derivatives","BTCF0:USTF0",1732336708148,0.157988,98586.0,98585.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336710951,0.10732,98586.0,98585.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336711153,0.10732,98586.0,98576.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336711455,0.10732,98586.0,98577.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336711655,0.10732,98586.0,98578.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336711855,0.10732,98586.0,98575.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336711856,0.10732,98586.0,98579.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336712058,0.10732,98586.0,98580.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336712253,0.10732,98586.0,98581.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336712448,0.10732,98586.0,98576.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336712655,0.10732,98586.0,98577.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336712956,0.10732,98586.0,98575.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336712957,0.10732,98586.0,98578.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336713144,0.10732,98586.0,98579.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336713350,0.10732,98586.0,98580.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336713752,0.10732,98586.0,98581.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336713957,0.10732,98586.0,98575.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1732336713958,0.10732,98586.0,98582.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336714163,0.10732,98586.0,98583.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336714456,0.10732,98586.0,98584.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336714754,0.10732,98586.0,98576.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336714961,0.3608,98583.0,98577.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336715160,0.3608,98583.0,98578.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336715361,0.3608,98583.0,98579.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336715555,0.3608,98583.0,98580.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336715756,0.3608,98583.0,98581.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336715961,0.3608,98583.0,98582.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336716656,0.3608,98583.0,98576.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336716848,0.3608,98583.0,98577.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336717162,0.3608,98583.0,98578.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336717660,0.3608,98583.0,98579.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336717862,0.3608,98583.0,98580.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336718053,0.3608,98583.0,98581.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336718250,0.3608,98583.0,98575.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732336718251,0.10732,98586.0,98582.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336718460,0.10732,98586.0,98575.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732336718461,0.10732,98586.0,98583.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336718661,0.10732,98586.0,98584.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336718859,0.10732,98586.0,98585.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336720972,0.07592,98586.0,98585.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336721659,0.02026176,98587.0,98585.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336721861,0.02026176,98587.0,98586.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732336722057,0.02026176,98587.0,98586.0,0.00953793]
["bitfinex-derivatives","BTCF0:USTF0",1732336722256,0.00301167,98587.0,98586.0,0.00953793]
["bitfinex-derivatives","BTCF0:USTF0",1732336724561,0.35799967,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336725457,0.050674,98576.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732336725655,0.3608,98569.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732336725859,4e-05,98563.0,98562.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732336732973,0.3608,98569.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732336733267,0.3608,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336735074,0.38106469,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336739472,0.38106469,98569.0,98568.0,0.00953874]
["bitfinex-derivatives","BTCF0:USTF0",1732336740574,0.32407134,98569.0,98568.0,0.00953874]
["bitfinex-derivatives","BTCF0:USTF0",1732336743984,0.32407134,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336747985,0.26707743,98569.0,98568.0,0.00953874]
["bitfinex-derivatives","BTCF0:USTF0",1732336748190,0.26707743,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336750585,0.02026469,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336750994,0.07588,98574.0,98568.0,0.00953874]
["bitfinex-derivatives","BTCF0:USTF0",1732336751195,0.07588,98574.0,98569.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732336751389,0.126555,98574.0,98569.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732336751990,0.126555,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336752284,0.14681925,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336752484,0.09614425,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336752990,0.06033022,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336753186,0.02026425,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336753486,0.07093925,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336753692,0.07093925,98574.0,98551.0,0.00949874]
["bitfinex-derivatives","BTCF0:USTF0",1732336753693,1.01602425,98574.0,98551.0,0.00949874]
["bitfinex-derivatives","BTCF0:USTF0",1732336753885,0.3608,98559.0,98551.0,0.00949874]
["bitfinex-derivatives","BTCF0:USTF0",1732336754086,0.050726,98552.0,98544.0,0.00949874]
["bitfinex-derivatives","BTCF0:USTF0",1732336754282,4e-05,98552.0,98544.0,0.00949874]
["bitfinex-derivatives","BTCF0:USTF0",1732336754486,4e-05,98545.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336754688,4e-05,98545.0,98537.0,0.04097472]
["bitfinex-derivatives","BTCF0:USTF0",1732336754892,4e-05,98543.0,98537.0,0.04097472]
["bitfinex-derivatives","BTCF0:USTF0",1732336755088,4e-05,98543.0,98537.0,0.05047639]
["bitfinex-derivatives","BTCF0:USTF0",1732336755287,4e-05,98543.0,98537.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732336756294,4e-05,98543.0,98539.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732336756496,4e-05,98543.0,98540.0,0.00950167]
["bitfinex-derivatives","BTCF0:USTF0",1732336756889,4e-05,98543.0,98541.0,0.00950167]
["bitfinex-derivatives","BTCF0:USTF0",1732336757194,4e-05,98543.0,98542.0,0.01102349]
["bitfinex-derivatives","BTCF0:USTF0",1732336757395,4e-05,98543.0,98542.0,0.00152182]
["bitfinex-derivatives","BTCF0:USTF0",1732336764200,0.07588,98549.0,98548.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732336764398,0.050686,98553.0,98548.0,0.42098954]
["bitfinex-derivatives","BTCF0:USTF0",1732336764594,0.050686,98553.0,98549.0,0.06018854]
["bitfinex-derivatives","BTCF0:USTF0",1732336764792,0.050686,98553.0,98550.0,0.00950154]
["bitfinex-derivatives","BTCF0:USTF0",1732336765102,0.050686,98553.0,98549.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732336765394,4e-05,98550.0,98549.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732336765998,4e-05,98550.0,98548.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732336766194,4e-05,98550.0,98548.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732336766389,4e-05,98549.0,98548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336768401,4e-05,98549.0,98545.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732336768793,4e-05,98546.0,98545.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732336771303,4e-05,98546.0,98544.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336771504,4e-05,98546.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336771802,4e-05,98545.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336773304,4e-05,98545.0,98542.0,0.00152182]
["bitfinex-derivatives","BTCF0:USTF0",1732336773704,4e-05,98543.0,98542.0,0.00152182]
["bitfinex-derivatives","BTCF0:USTF0",1732336774501,0.04034414,98549.0,98542.0,0.00152182]
["bitfinex-derivatives","BTCF0:USTF0",1732336774799,0.0202694,98551.0,98548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336775202,0.0202694,98551.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336778605,0.0202694,98551.0,98531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732336778804,0.05069,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336779107,0.0303,98543.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336781712,0.080991,98543.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336782806,0.12207194,98543.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336784815,0.0202694,98551.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336784816,0.08252,98549.0,98539.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732336785009,0.08252,98549.0,98540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732336785308,0.08252,98549.0,98548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336790411,0.0202694,98551.0,98548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336790809,0.0202694,98551.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336799518,0.050674,98575.0,98563.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732336799716,0.050674,98575.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336799916,0.08252,98578.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336800112,0.050676,98573.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336800320,0.050676,98573.0,98564.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732336800517,0.050676,98573.0,98566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336801824,0.050676,98573.0,98566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732336802825,0.3608,98581.0,98566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732336802826,0.050671,98581.0,98566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732336803029,0.0202694,98583.0,98577.0,0.411473]
["bitfinex-derivatives","BTCF0:USTF0",1732336803217,0.0202694,98583.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336803432,0.0202694,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336805626,0.0709394,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336805819,0.0202694,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336806615,0.04237554,98586.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732336806815,0.04109554,98586.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732336807022,0.00152183,98592.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732336807321,0.04207675,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336807524,0.00152183,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336808519,0.00152183,98592.0,98591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732336814636,0.050683,98558.0,98557.0,0.00152183]
["bitfinex-derivatives","BTCF0:USTF0",1732336814823,0.411483,98558.0,98543.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732336815024,0.3608,98549.0,98543.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732336815733,0.3608,98549.0,98541.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732336815932,0.36228001,98558.0,98541.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1732336816133,4.001e-05,98542.0,98541.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1732336817333,4.001e-05,98542.0,98541.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732336819037,4.001e-05,98542.0,98539.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732336819424,4.001e-05,98540.0,98539.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732336826035,4.001e-05,98540.0,98252.0,0.32290028]
["bitfinex-derivatives","BTCF0:USTF0",1732336826036,0.050697,98530.0,98520.0,0.03986133]
["bitfinex-derivatives","BTCF0:USTF0",1732336826235,0.050697,98530.0,98515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732336826441,4.001e-05,98527.0,98515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732336827144,4.001e-05,98516.0,98515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732336829655,0.36084001,98516.0,98515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732336829838,0.36084001,98516.0,98509.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732336830247,4.001e-05,98510.0,98509.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732336830453,4.001e-05,98510.0,98509.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732336834252,4.001e-05,98510.0,98509.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1732336836762,0.60456001,98510.0,98501.0,0.04076625]
["bitfinex-derivatives","BTCF0:USTF0",1732336837070,0.050718,98490.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336837362,0.36084001,98502.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732336837363,4.001e-05,98486.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732336837663,4.001e-05,98481.0,98480.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732336839868,4.001e-05,98481.0,98473.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732336840365,0.3608,98484.0,98473.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732336840366,4.001e-05,98474.0,98473.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732336844365,0.02027997,98490.0,98473.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1732336844566,0.08212,98504.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336844870,0.411512,98502.0,98501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336860977,0.050719,98488.0,98485.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732336861173,0.05072,98486.0,98485.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732336861368,0.05076,98486.0,98485.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732336861879,0.05076,98486.0,98484.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732336862380,4e-05,98485.0,98484.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732336863388,0.050725,98476.0,98475.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732336863683,4e-05,98476.0,98475.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732336863883,4e-05,98476.0,98471.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732336864072,0.050727,98472.0,98471.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732336864271,0.050767,98472.0,98471.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732336865186,0.050729,98469.0,98468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732336865479,0.050769,98469.0,98468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732336867075,0.05073,98468.0,98462.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732336867276,0.05073,98468.0,98462.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732336867480,4e-05,98463.0,98462.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732336875592,0.04119253,98476.0,98462.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732336875891,0.131124,98478.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336876280,0.131124,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336876476,0.17135204,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336877087,0.19163664,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336877591,0.11123664,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336877893,0.19163664,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336882385,0.04022804,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336882583,0.00152355,98486.0,98483.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732336882792,0.00152355,98486.0,98484.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732336882987,0.00152355,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336883691,0.04275107,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336885493,0.06303391,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336889396,0.05072,98485.0,98484.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732336889902,0.05076,98485.0,98484.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732336891006,4e-05,98485.0,98472.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732336891298,0.050722,98483.0,98473.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732336891803,0.050722,98482.0,98473.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732336892195,0.3608,98477.0,98473.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732336892694,0.050725,98476.0,98473.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732336892901,0.050726,98475.0,98473.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732336894209,0.05073,98467.0,98461.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732336894397,0.3608,98465.0,98462.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732336895499,0.36021465,98465.0,98462.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732336897807,0.36021465,98465.0,98451.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336897808,0.050732,98463.0,98451.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732336897994,0.050732,98463.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336898196,4e-05,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732336908107,4e-05,98452.0,98451.0,0.03419336]
["bitfinex-derivatives","BTCF0:USTF0",1732336908307,0.36084,98452.0,98446.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732336908613,0.36084,98452.0,98447.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732336908818,0.3608,98452.0,98447.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732336909205,0.3608,98452.0,98447.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1732336909407,0.3608,98452.0,98447.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732336909612,0.3608,98452.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732336909814,0.3608,98452.0,98447.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732336909815,0.3608,98452.0,98450.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1732336910215,0.38108645,98452.0,98450.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1732336910919,0.02028645,98452.0,98450.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1732336913920,0.02028645,98463.0,98451.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1732336914214,0.02028645,98463.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336914613,0.02028645,98463.0,98462.0,0.130212]
["bitfinex-derivatives","BTCF0:USTF0",1732336915215,0.02028645,98463.0,98462.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1732336915418,0.02028645,98463.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336924218,0.02028645,98463.0,98462.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732336924409,0.7226,98467.0,98466.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732336924612,0.3608,98477.0,98476.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732336925610,0.3608,98477.0,98476.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732336928321,0.3608,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336930119,0.39397715,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336937029,0.69861715,98477.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732336937233,0.3608,98450.0,98449.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732336939435,0.3608,98472.0,98469.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732336939632,0.3608,98472.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732336939829,0.3608,98472.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336942725,0.72864,98472.0,98456.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732336942925,0.411535,98457.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732336943237,0.050739,98450.0,98446.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732336943535,0.05085999,98447.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732336943737,0.050742,98444.0,98440.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732336943929,0.00011999,98447.0,98441.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732336944126,0.3608,98448.0,98441.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732336944337,0.05074,98447.0,98441.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732336944539,0.05074,98447.0,98436.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732336944739,0.05074,98447.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732336944931,0.3608,98448.0,98444.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732336945431,0.3608,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336946834,0.050738,98451.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336947137,0.050738,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336948627,0.07102266,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336954645,0.02028466,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336956044,0.07102266,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336962142,0.15386266,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336962343,0.02028466,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336962743,0.02028466,98451.0,98450.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1732336966354,0.02028466,98451.0,98450.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732336966850,0.02028466,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336968151,0.02028466,98451.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732336968345,0.3608,98432.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732336969956,0.3608,98432.0,98430.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1732336970350,0.00015999,98431.0,98430.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1732336974856,0.26095999,98432.0,98431.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1732336975152,0.26095999,98432.0,98431.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1732336976753,0.05074,98447.0,98431.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1732336976754,0.3608,98444.0,98443.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732336977061,0.3608,98444.0,98443.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732336983059,0.03295256,98456.0,98443.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732336983060,0.03295256,98456.0,98450.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732336983458,0.03295256,98456.0,98450.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732336984364,0.30778466,98455.0,98454.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732336984666,0.32807134,98455.0,98454.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732336987766,0.02028668,98455.0,98454.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732336988570,0.02028668,98455.0,98454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336991068,0.07102268,98455.0,98454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336992372,0.43182268,98455.0,98454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732336993958,0.51278268,98455.0,98454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337005274,1.06676668,98455.0,98419.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732337005469,1.06676668,98455.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337005470,0.050748,98431.0,98423.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732337005782,4.001e-05,98427.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337005980,4.001e-05,98427.0,98423.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732337006281,4.001e-05,98427.0,98411.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337006467,0.3608,98419.0,98411.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732337006670,4.001e-05,98412.0,98411.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732337012877,0.050759,98410.0,98406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732337013172,0.03323759,98415.0,98407.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732337013379,0.3608,98419.0,98406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732337013576,0.3608,98419.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337013782,0.050756,98417.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337014170,0.050757,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337015678,0.02029338,98416.0,98415.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732337016078,0.02029338,98416.0,98415.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732337017876,0.02029338,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337024887,0.10085338,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337025083,0.02029338,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337025287,0.02029338,98416.0,98415.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1732337034101,0.38109338,98416.0,98415.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1732337035002,0.38109338,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337046516,0.02029338,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337054718,0.38109338,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337055527,0.43184938,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337057120,0.38109338,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337061217,0.03222832,98420.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337061418,0.3608,98424.0,98421.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732337061820,0.3608,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337065521,0.3608,98424.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337065522,0.050758,98412.0,98409.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732337065728,0.07832,98412.0,98404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732337065921,0.3608,98405.0,98404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732337066120,0.36092001,98405.0,98404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732337066524,0.36092001,98405.0,98403.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732337066717,0.36092001,98405.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732337066718,0.050763,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732337067030,0.00012001,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732337067326,0.07844001,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732337072629,0.00012001,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732337072827,0.07844001,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732337074926,0.00012001,98402.0,98400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1732337075123,0.07844001,98402.0,98400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1732337077739,0.00012001,98401.0,98400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1732337080737,0.36092001,98401.0,98400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1732337085033,0.36092001,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732337085731,0.36092001,98401.0,98400.0,0.07902963]
["bitfinex-derivatives","BTCF0:USTF0",1732337089432,0.43832001,98401.0,98400.0,0.07902963]
["bitfinex-derivatives","BTCF0:USTF0",1732337092134,0.43832001,98401.0,98391.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732337092331,0.52928275,98401.0,98387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732337092526,0.04548137,98400.0,98393.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337094031,0.0774,98399.0,98393.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337094432,0.128165,98399.0,98393.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337094938,0.050767,98395.0,98387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732337095539,0.050768,98393.0,98387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732337095743,0.3608,98392.0,98387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732337096037,0.00012001,98388.0,98387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732337099438,0.03242208,98388.0,98387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732337105838,0.03242208,98388.0,98387.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1732337108545,0.33613305,98392.0,98391.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732337108943,0.33613305,98392.0,98391.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732337111642,0.36794265,98392.0,98391.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732337112842,0.00152479,98413.0,98391.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732337112843,0.3608,98400.0,98399.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732337113142,0.3608,98400.0,98399.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732337119250,0.411564,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337127449,0.050764,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337127753,0.411564,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337131952,0.3608,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337134457,0.411564,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337135554,0.411564,98400.0,98399.0,0.01907032]
["bitfinex-derivatives","BTCF0:USTF0",1732337136555,0.411564,98400.0,98399.0,0.00955516]
["bitfinex-derivatives","BTCF0:USTF0",1732337137757,0.411564,98400.0,98399.0,0.01907032]
["bitfinex-derivatives","BTCF0:USTF0",1732337138854,0.411564,98400.0,98380.0,0.04548137]
["bitfinex-derivatives","BTCF0:USTF0",1732337138855,0.411564,98400.0,98380.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732337139055,0.04548137,98390.0,98386.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732337139254,0.03293356,98393.0,98386.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732337139662,0.03293356,98393.0,98392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337144456,0.07776,98393.0,98392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337147271,0.050773,98383.0,98365.0,0.0015247]
["bitfinex-derivatives","BTCF0:USTF0",1732337147461,0.3608,98378.0,98373.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732337147661,0.3608,98378.0,98375.0,0.01880786]
["bitfinex-derivatives","BTCF0:USTF0",1732337148971,0.3608,98378.0,98376.0,0.01903326]
["bitfinex-derivatives","BTCF0:USTF0",1732337149156,0.3608,98378.0,98377.0,0.00951663]
["bitfinex-derivatives","BTCF0:USTF0",1732337149360,0.3608,98378.0,98377.0,0.01903326]
["bitfinex-derivatives","BTCF0:USTF0",1732337151275,0.17681239,98378.0,98377.0,0.01903326]
["bitfinex-derivatives","BTCF0:USTF0",1732337151863,0.17681239,98378.0,98377.0,0.00951663]
["bitfinex-derivatives","BTCF0:USTF0",1732337152363,0.17681239,98378.0,98376.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732337152364,0.30496,98377.0,98366.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732337152569,0.30496,98377.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337152570,0.050783,98364.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337152764,0.3608,98367.0,98320.0,0.40680137]
["bitfinex-derivatives","BTCF0:USTF0",1732337152765,0.0508,98331.0,98320.0,0.40680137]
["bitfinex-derivatives","BTCF0:USTF0",1732337152968,0.3608,98339.0,98320.0,0.40628137]
["bitfinex-derivatives","BTCF0:USTF0",1732337153167,0.050798,98336.0,98326.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732337153362,0.3608,98339.0,98320.0,0.40628137]
["bitfinex-derivatives","BTCF0:USTF0",1732337153567,0.0508,98331.0,98323.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337154376,0.050802,98327.0,98320.0,0.40628137]
["bitfinex-derivatives","BTCF0:USTF0",1732337154675,0.40095659,98331.0,98320.0,0.40628137]
["bitfinex-derivatives","BTCF0:USTF0",1732337155177,0.45175659,98331.0,98330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337155567,0.40095659,98331.0,98330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337156668,0.42125845,98331.0,98330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337160369,0.06045845,98331.0,98330.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732337160575,0.02030186,98331.0,98330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337170086,0.02030186,98331.0,98330.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1732337172294,0.3608,98357.0,98339.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732337172588,0.3608,98357.0,98330.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1732337172589,0.04548137,98350.0,98346.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732337173182,0.050786,98358.0,98353.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732337173390,0.04548137,98360.0,98346.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337173391,0.3608,98354.0,98346.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1732337173588,0.3608,98354.0,98351.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732337173788,0.050788,98355.0,98352.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732337174095,0.04548137,98360.0,98355.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732337174289,0.050784,98362.0,98353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732337174585,0.050784,98362.0,98354.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732337174888,0.02030186,98363.0,98362.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732337175092,0.02030186,98379.0,98377.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732337175285,0.02030186,98379.0,98370.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732337175687,8e-05,98371.0,98370.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732337177097,8e-05,98371.0,98362.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1732337177285,0.050783,98364.0,98362.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337177487,8e-05,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337178889,8e-05,98363.0,98362.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337179088,8e-05,98363.0,98362.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1732337179787,8e-05,98363.0,98362.0,0.716624]
["bitfinex-derivatives","BTCF0:USTF0",1732337180510,8e-05,98363.0,98362.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337193389,8e-05,98363.0,98362.0,0.36534483]
["bitfinex-derivatives","BTCF0:USTF0",1732337193794,0.3608,98377.0,98375.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732337193998,0.3608,98377.0,98376.0,0.00952083]
["bitfinex-derivatives","BTCF0:USTF0",1732337194300,0.3608,98377.0,98376.0,0.00956083]
["bitfinex-derivatives","BTCF0:USTF0",1732337194501,0.3608,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337194705,0.0324,98384.0,98376.0,0.04226083]
["bitfinex-derivatives","BTCF0:USTF0",1732337195006,0.0324,98384.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337195207,0.0324,98384.0,98378.0,0.00956083]
["bitfinex-derivatives","BTCF0:USTF0",1732337195405,0.02030186,98395.0,98378.0,0.00956083]
["bitfinex-derivatives","BTCF0:USTF0",1732337195700,0.04026877,98384.0,98383.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732337195898,0.04548137,98390.0,98387.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732337196100,0.02030186,98395.0,98388.0,0.00952083]
["bitfinex-derivatives","BTCF0:USTF0",1732337196295,0.02030186,98395.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337196890,0.050768,98394.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337198197,0.050769,98392.0,98388.0,0.00956083]
["bitfinex-derivatives","BTCF0:USTF0",1732337198597,0.4021011,98389.0,98388.0,0.00956083]
["bitfinex-derivatives","BTCF0:USTF0",1732337198904,0.4021011,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337201602,0.4021011,98389.0,98388.0,0.00956083]
["bitfinex-derivatives","BTCF0:USTF0",1732337203797,0.4528711,98389.0,98388.0,0.00956083]
["bitfinex-derivatives","BTCF0:USTF0",1732337206998,0.050772,98386.0,98379.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732337207199,0.39048773,98389.0,98379.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732337207398,4e-05,98380.0,98379.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732337216915,0.34500636,98389.0,98378.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337217222,0.28791164,98389.0,98387.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732337217409,0.28791164,98389.0,98388.0,0.00951578]
["bitfinex-derivatives","BTCF0:USTF0",1732337219916,0.0413011,98389.0,98388.0,0.00951578]
["bitfinex-derivatives","BTCF0:USTF0",1732337220120,0.02030186,98395.0,98394.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732337220416,0.07768,98409.0,98408.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732337220614,0.07768,98409.0,98408.0,0.06027578]
["bitfinex-derivatives","BTCF0:USTF0",1732337220812,0.07768,98409.0,98408.0,0.06031578]
["bitfinex-derivatives","BTCF0:USTF0",1732337221018,0.050756,98416.0,98410.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732337221321,0.050756,98416.0,98410.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732337221509,0.050756,98416.0,98410.0,0.06031478]
["bitfinex-derivatives","BTCF0:USTF0",1732337221706,0.050756,98416.0,98410.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732337222121,0.04109067,98416.0,98410.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732337222321,0.3608,98417.0,98410.0,0.06031478]
["bitfinex-derivatives","BTCF0:USTF0",1732337224419,0.050757,98415.0,98410.0,0.06031478]
["bitfinex-derivatives","BTCF0:USTF0",1732337224620,0.3608,98417.0,98410.0,0.06031478]
["bitfinex-derivatives","BTCF0:USTF0",1732337224825,0.050758,98412.0,98410.0,0.00955578]
["bitfinex-derivatives","BTCF0:USTF0",1732337225907,0.05100186,98411.0,98410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337231014,0.02030186,98411.0,98410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337232023,0.02030186,98411.0,98410.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732337235529,0.02030186,98411.0,98410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337259234,0.32514186,98411.0,98388.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1732337259435,0.3608,98399.0,98388.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1732337259731,0.3608,98399.0,98381.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1732337259936,0.05077,98390.0,98381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732337260235,4e-05,98385.0,98381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732337260735,4e-05,98385.0,98378.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337260736,0.050775,98380.0,98378.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337260940,4e-05,98385.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337260941,0.3608,98383.0,98372.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732337261236,4e-05,98373.0,98362.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732337261438,0.04549308,98372.0,98362.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732337261631,4e-05,98363.0,98362.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732337262033,4e-05,98363.0,98361.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732337262332,0.05078,98370.0,98361.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732337262333,4e-05,98362.0,98361.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732337264439,4e-05,98362.0,98361.0,0.419884]
["bitfinex-derivatives","BTCF0:USTF0",1732337265234,4e-05,98362.0,98361.0,0.114884]
["bitfinex-derivatives","BTCF0:USTF0",1732337265441,4e-05,98362.0,98361.0,0.419884]
["bitfinex-derivatives","BTCF0:USTF0",1732337265738,4e-05,98362.0,98361.0,0.114884]
["bitfinex-derivatives","BTCF0:USTF0",1732337272637,4e-05,98362.0,98361.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732337273538,4e-05,98362.0,98361.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732337277546,0.050783,98363.0,98362.0,0.00048339]
["bitfinex-derivatives","BTCF0:USTF0",1732337281251,0.07108716,98363.0,98362.0,0.00048339]
["bitfinex-derivatives","BTCF0:USTF0",1732337281451,0.050794,98342.0,98341.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1732337281843,0.050834,98342.0,98341.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1732337282753,4e-05,98342.0,98341.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1732337286645,0.050799,98333.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337286849,4e-05,98342.0,98322.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732337286850,0.43788,98337.0,98323.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337287153,4e-05,98324.0,98323.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337294846,4e-05,98324.0,98322.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732337295054,4e-05,98324.0,98321.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337295256,4e-05,98323.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337295460,4e-05,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337296956,0.050845,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337297758,4e-05,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337298560,0.050845,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337300772,0.050845,98322.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337301177,4e-05,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337304571,4e-05,98319.0,98311.0,0.00152568]
["bitfinex-derivatives","BTCF0:USTF0",1732337304572,0.050808,98316.0,98311.0,0.00152568]
["bitfinex-derivatives","BTCF0:USTF0",1732337304970,4e-05,98312.0,98311.0,0.00152568]
["bitfinex-derivatives","BTCF0:USTF0",1732337307874,4e-05,98312.0,98311.0,0.05233568]
["bitfinex-derivatives","BTCF0:USTF0",1732337314283,0.02035446,98312.0,98311.0,0.05233568]
["bitfinex-derivatives","BTCF0:USTF0",1732337316584,4e-05,98312.0,98311.0,0.05233568]
["bitfinex-derivatives","BTCF0:USTF0",1732337317387,0.05085,98312.0,98311.0,0.00152568]
["bitfinex-derivatives","BTCF0:USTF0",1732337317582,0.05085,98312.0,98306.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732337317779,0.05085,98312.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337318087,4e-05,98307.0,98306.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1732337320279,4e-05,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337320481,4e-05,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732337320987,4e-05,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732337321178,4e-05,98301.0,98298.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732337321386,4e-05,98301.0,98287.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732337321387,0.050822,98288.0,98287.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732337321580,0.3608,98294.0,98285.0,0.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1732337321776,0.411623,98286.0,98285.0,0.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1732337322480,0.411663,98286.0,98285.0,0.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1732337324079,0.050863,98286.0,98285.0,0.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1732337326385,0.09126404,98286.0,98285.0,0.00152615]
["bitfinex-derivatives","BTCF0:USTF0",1732337327084,0.09126404,98286.0,98279.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732337327085,0.04044104,98286.0,98279.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732337327279,0.04044104,98286.0,98284.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337328187,0.04040104,98286.0,98284.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337328380,0.07824,98288.0,98284.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337328686,0.07824,98288.0,98287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337332480,0.11805176,98288.0,98287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337332878,0.03981176,98288.0,98287.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337333083,0.06949417,98300.0,98294.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732337333479,0.12031017,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337334089,0.129056,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337334289,0.45457686,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337334684,0.49514125,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337335381,0.49514125,98300.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337335382,0.050822,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337335692,0.129062,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337336186,0.129062,98288.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732337336187,0.050825,98284.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732337336393,0.411625,98284.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732337336703,4e-05,98278.0,98277.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732337340089,4e-05,98278.0,98271.0,0.112331]
["bitfinex-derivatives","BTCF0:USTF0",1732337340397,4e-05,98272.0,98271.0,0.112331]
["bitfinex-derivatives","BTCF0:USTF0",1732337340985,4e-05,98272.0,98265.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337340986,0.050833,98267.0,98265.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337341191,0.050833,98267.0,98259.0,0.00188641]
["bitfinex-derivatives","BTCF0:USTF0",1732337341399,4e-05,98266.0,98263.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732337341599,0.11853588,98272.0,98264.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337341997,0.11853588,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337345002,0.04029588,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337345203,0.07824,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337345907,0.12907,98273.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337346402,0.12907,98273.0,98272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337348093,0.16965101,98273.0,98272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337348702,0.09141101,98273.0,98272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337350795,0.04058101,98273.0,98272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337350998,0.02032307,98278.0,98272.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337351301,0.02032307,98278.0,98277.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1732337353306,0.02032307,98278.0,98277.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337357306,0.04104079,98287.0,98286.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732337357511,0.07776,98288.0,98286.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732337357806,0.07776,98288.0,98277.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732337357996,0.050824,98284.0,98277.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732337358198,0.050825,98283.0,98277.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732337358802,0.050826,98281.0,98277.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732337360597,0.04561438,98287.0,98277.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732337360801,0.050824,98285.0,98279.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732337360999,0.07776,98284.0,98279.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732337361499,0.04561438,98287.0,98279.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732337361798,0.050825,98283.0,98279.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732337363298,0.050825,98283.0,98278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732337363299,0.050825,98283.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732337365694,0.128585,98283.0,98280.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732337367195,0.128585,98283.0,98278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732337367196,0.07776,98283.0,98278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732337367399,0.050827,98279.0,98277.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732337367700,0.050867,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337368316,4e-05,98279.0,98277.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732337371308,4e-05,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337372109,4e-05,98279.0,98277.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1732337372408,4e-05,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337377999,0.050867,98279.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337379212,0.050867,98279.0,98270.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732337379512,0.050867,98279.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337380207,0.050828,98277.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337381410,0.050829,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337384318,0.05083,98273.0,98264.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732337385011,0.050836,98262.0,98261.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732337385319,0.050876,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337385511,0.050876,98262.0,98261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732337385706,4e-05,98262.0,98261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732337386220,4e-05,98279.0,98269.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732337386411,4e-05,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337386720,4e-05,98279.0,98278.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1732337388115,0.04066689,98279.0,98278.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1732337388316,4e-05,98279.0,98278.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1732337389619,4e-05,98279.0,98261.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337389811,0.050835,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337392719,0.050837,98259.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337392917,0.09122876,98264.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337393317,0.09122876,98264.0,98263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337393618,0.050834,98265.0,98263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337394119,0.050834,98265.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337394120,0.050834,98265.0,98264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337400220,0.07115864,98265.0,98264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337401018,0.07115864,98265.0,98256.0,0.101568]
["bitfinex-derivatives","BTCF0:USTF0",1732337401225,0.07115864,98265.0,98253.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732337401415,4e-05,98257.0,98253.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732337402228,4e-05,98257.0,98252.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1732337402415,4e-05,98257.0,98252.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1732337402612,4e-05,98253.0,98252.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1732337402832,4e-05,98279.0,98253.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1732337403017,4e-05,98279.0,98278.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732337403213,4e-05,98279.0,98278.0,0.72164001]
["bitfinex-derivatives","BTCF0:USTF0",1732337403419,4e-05,98279.0,98278.0,0.78544001]
["bitfinex-derivatives","BTCF0:USTF0",1732337404821,0.0416167,98279.0,98278.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732337405019,4e-05,98279.0,98278.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732337405217,0.03224,98279.0,98278.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732337405420,0.03224,98279.0,98278.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337405620,0.05083,98272.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337405820,0.13383,98272.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337406026,4e-05,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337408024,0.08304,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337410219,0.12381511,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337410727,0.12689511,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337415636,0.17773011,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337416830,0.12689511,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337417042,0.04081511,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337417235,0.12689511,98263.0,98254.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732337417435,0.12689511,98263.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337417637,4e-05,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337419142,0.08612,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337420940,4e-05,98255.0,98254.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1732337423730,0.02036306,98279.0,98254.0,0.66612]
["bitfinex-derivatives","BTCF0:USTF0",1732337423931,0.02036306,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337424236,4e-05,98279.0,98278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337424544,4e-05,98279.0,98278.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1732337426835,0.06947738,98310.0,98278.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1732337427037,0.08608,98306.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337427234,0.08608,98306.0,98303.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732337427432,0.08608,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337427639,0.0307,98319.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337427844,0.0307,98319.0,98310.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732337428042,0.050807,98318.0,98310.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1732337428246,0.050809,98315.0,98310.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732337428449,0.08608,98318.0,98310.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732337429736,0.050808,98316.0,98310.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732337429935,0.050809,98314.0,98310.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732337430840,0.05081,98311.0,98310.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732337431041,0.050815,98302.0,98301.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337431345,0.050855,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337431941,0.136935,98302.0,98290.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337432141,0.136935,98302.0,98290.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1732337432451,4e-05,98291.0,98290.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1732337432840,4e-05,98291.0,98290.0,0.716821]
["bitfinex-derivatives","BTCF0:USTF0",1732337434544,0.00011435,98320.0,98293.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732337434744,0.00011435,98320.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337435045,0.050808,98316.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337435344,0.02031374,98319.0,98314.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732337435738,0.02031374,98319.0,98318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337440554,0.38111374,98319.0,98318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337440952,0.02031374,98319.0,98318.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732337441154,0.02031374,98319.0,98318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337442240,0.10727374,98319.0,98318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337452760,0.02031374,98319.0,98318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337461063,0.00152589,98339.0,98318.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1732337461268,0.00152589,98339.0,98338.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732337461468,0.00152589,98339.0,98338.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732337461768,0.04142409,98339.0,98338.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732337461970,0.00152589,98339.0,98338.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732337463864,0.02030594,98346.0,98345.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732337464260,0.02030594,98346.0,98345.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732337464661,0.40242816,98361.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732337464662,0.04162816,98361.0,98359.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732337464856,0.00076,98361.0,98360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732337465054,0.43020806,98370.0,98360.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1732337465267,0.44776,98370.0,98360.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1732337465467,0.44776,98370.0,98369.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337466165,0.46806594,98370.0,98369.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337466677,0.51884594,98370.0,98369.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337467971,0.82380594,98370.0,98369.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337468161,0.51880594,98370.0,98369.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337470575,0.46802594,98370.0,98369.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337471363,0.46550594,98370.0,98369.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337471774,0.51628594,98370.0,98369.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732337473965,0.51628594,98370.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732337474277,4e-05,98362.0,98361.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732337475071,4e-05,98362.0,98353.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732337475271,4e-05,98362.0,98352.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732337475472,4e-05,98354.0,98353.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732337475770,0.0844,98368.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732337476270,0.0844,98368.0,98367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337477576,0.43264594,98370.0,98367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337477876,0.08436,98369.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732337479580,0.135141,98369.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732337479872,0.050781,98369.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732337480076,0.08436,98368.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732337480876,0.050781,98367.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732337482077,0.08436,98368.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732337482273,0.050782,98365.0,98356.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732337483571,0.12417528,98368.0,98358.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732337483878,0.12417528,98368.0,98367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337485980,0.050782,98365.0,98352.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1732337486878,4e-05,98353.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337487375,4e-05,98352.0,98339.0,0.36288512]
["bitfinex-derivatives","BTCF0:USTF0",1732337487579,0.050791,98348.0,98339.0,0.36232512]
["bitfinex-derivatives","BTCF0:USTF0",1732337487777,4e-05,98340.0,98339.0,0.36232512]
["bitfinex-derivatives","BTCF0:USTF0",1732337489480,4e-05,98340.0,98339.0,0.34196175]
["bitfinex-derivatives","BTCF0:USTF0",1732337490376,0.050794,98332.0,98331.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1732337490576,0.3608,98333.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337490875,4e-05,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337491777,4e-05,98322.0,98308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732337491971,0.06940806,98320.0,98308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732337492279,0.06940806,98320.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337492280,4e-05,98309.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337492669,4e-05,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337497488,0.04080774,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337500282,0.04080774,98308.0,98297.0,0.00152589]
["bitfinex-derivatives","BTCF0:USTF0",1732337500484,0.050812,98298.0,98297.0,0.00152589]
["bitfinex-derivatives","BTCF0:USTF0",1732337500787,0.050812,98298.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337500788,0.050816,98291.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337500979,0.050816,98291.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337500980,0.050818,98287.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337501178,0.08224,98291.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337501179,4e-05,98285.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337501386,4e-05,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337502789,0.04127133,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337502980,4e-05,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337505392,0.050828,98267.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337505684,0.050828,98267.0,98250.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732337505685,0.44308,98267.0,98250.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732337505895,0.3608,98257.0,98250.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732337506190,4e-05,98252.0,98250.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1732337507388,4e-05,98252.0,98251.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732337508996,0.0400257,98252.0,98251.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732337509190,4e-05,98252.0,98251.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732337511100,0.04053835,98252.0,98251.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732337515996,0.06940806,98270.0,98251.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732337515997,0.00152674,98277.0,98251.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1732337516298,0.00152674,98277.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337516595,0.00152674,98277.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337516789,0.0623,98276.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337516991,4e-05,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337517189,4e-05,98262.0,98257.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732337517399,4e-05,98262.0,98253.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1732337517697,4e-05,98254.0,98253.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1732337518995,4e-05,98254.0,98253.0,0.133115]
["bitfinex-derivatives","BTCF0:USTF0",1732337519895,4e-05,98254.0,98252.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337520085,4e-05,98254.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732337520286,0.3608,98260.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337520486,0.3608,98260.0,98258.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732337520686,0.3608,98260.0,98252.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732337520687,0.44308,98266.0,98264.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732337520902,0.01463889,98265.0,98264.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732337521503,0.01491799,98265.0,98264.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732337522401,0.03877679,98265.0,98264.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732337522899,0.01491799,98265.0,98264.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732337523302,0.03835231,98265.0,98264.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732337523607,0.01491799,98265.0,98264.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732337523806,0.01491799,98265.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337524102,0.02032099,98265.0,98257.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732337524311,0.01446147,98264.0,98257.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732337524493,0.02032099,98265.0,98260.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732337524796,0.0144625,98264.0,98260.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732337524997,0.0144625,98263.0,98260.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732337525202,0.02032099,98265.0,98260.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732337525203,0.0144625,98262.0,98260.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732337525405,0.01463934,98261.0,98260.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732337526593,0.03821931,98261.0,98260.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732337528395,0.03830367,98261.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732337528591,0.03830367,98260.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337528799,0.03830367,98259.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337529005,0.03830367,98258.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337529203,0.03830367,98257.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337529398,0.06940806,98263.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337529589,0.03835117,98262.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337529789,0.03835117,98261.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337529993,0.03835117,98260.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337530193,0.03835117,98259.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337530394,0.03835117,98258.0,98254.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732337530594,0.03835117,98257.0,98256.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732337533303,0.09070116,98271.0,98256.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732337533304,0.0311,98276.0,98256.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732337533501,0.02031829,98279.0,98274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732337533701,0.0802367,98275.0,98274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732337533908,0.0325,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337534400,0.07106966,98275.0,98274.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1732337534608,0.07106966,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337535103,0.04733448,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337536191,0.09483283,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337536396,0.04733448,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337537997,0.01483448,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337538198,0.02031829,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732337538602,0.02031829,98279.0,98278.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732337541609,0.02031829,98279.0,98278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337544418,0.02031829,98279.0,98273.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732337544610,0.02031829,98279.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337545513,0.02031829,98279.0,98268.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732337546813,0.06940806,98278.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337547012,0.050824,98275.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337547205,0.0312,98274.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337547611,0.3608,98269.0,98263.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732337547807,0.3608,98269.0,98260.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732337548008,0.3608,98269.0,98264.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732337548400,0.3608,98269.0,98260.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732337548606,0.3608,98269.0,98266.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732337548814,0.0312,98274.0,98268.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732337549113,0.0312,98274.0,98273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337550508,0.0312,98274.0,98269.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732337550912,0.0312,98274.0,98273.0,0.772425]
["bitfinex-derivatives","BTCF0:USTF0",1732337551115,0.0838,98304.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732337551116,0.06940806,98290.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732337551515,0.0838,98287.0,98278.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732337553414,0.3608,98288.0,98278.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732337553606,0.0838,98287.0,98278.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732337553802,0.04744021,98290.0,98289.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732337554015,0.050807,98308.0,98289.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732337554016,0.43052695,98315.0,98289.0,0.772416]
["bitfinex-derivatives","BTCF0:USTF0",1732337554322,0.40974274,98315.0,98314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337554512,0.43004851,98315.0,98314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337554905,0.06924851,98315.0,98314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337555105,0.02030577,98315.0,98314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337564815,0.02030577,98315.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732337565209,0.00012001,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732337566221,0.00012001,98310.0,98302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732337566520,0.050811,98299.0,98287.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732337566819,0.00012001,98288.0,98287.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732337568221,0.00012001,98288.0,98287.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732337568614,0.0301,98314.0,98287.0,0.716857]
["bitfinex-derivatives","BTCF0:USTF0",1732337568816,0.13184499,98318.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337569115,0.08376,98324.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337569619,0.08376,98328.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337570017,0.134556,98328.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337571016,0.050796,98328.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337572915,0.19329384,98329.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337572916,0.050797,98327.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337574026,0.19329384,98329.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337575524,0.3608,98328.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337575824,0.411597,98328.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337576528,0.08376,98327.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337577026,0.134557,98327.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337577327,0.050798,98326.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337579330,0.08376,98327.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337580225,0.08376,98327.0,98313.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337580426,0.0508,98322.0,98313.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337580620,4e-05,98314.0,98313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337584734,0.36084,98314.0,98313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337585440,4e-05,98314.0,98312.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337585624,0.05043336,98314.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337585825,4e-05,98313.0,98312.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337586022,0.3608,98321.0,98312.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337586222,0.3608,98313.0,98312.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732337592331,0.3608,98313.0,98304.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732337592530,0.06940806,98308.0,98298.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732337592733,0.06940806,98308.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337592734,0.3608,98303.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337592923,0.3608,98303.0,98299.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732337592924,0.06940806,98301.0,98299.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732337593125,0.08352,98302.0,98301.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732337596132,0.13440073,98302.0,98301.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732337600343,0.02098577,98315.0,98301.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732337600640,0.0710696,98315.0,98314.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732337600948,0.02030577,98315.0,98314.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732337602241,0.47572,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732337602545,0.3922,98324.0,98323.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732337603145,0.46208138,98324.0,98323.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732337604642,0.3608,98344.0,98337.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732337604945,0.05112688,98341.0,98337.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732337605143,0.00152644,98341.0,98337.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732337605547,0.00152644,98341.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337609850,0.12037419,98350.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337610342,0.12037419,98350.0,98349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337610535,0.05096613,98350.0,98349.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732337610735,0.38174321,98357.0,98349.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732337610947,0.38110321,98357.0,98349.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732337611141,0.38110321,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337611347,0.43127244,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337615250,0.3608,98366.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337615443,0.3608,98366.0,98364.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732337615643,0.3608,98366.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337616146,0.41130528,98366.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337617050,0.3608,98379.0,98377.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732337617439,0.3608,98379.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337618947,0.00010588,98390.0,98378.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1732337619248,0.00010588,98390.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732337619647,0.00010588,98390.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337621149,0.00064,98391.0,98390.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337621346,0.1,98400.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337621347,0.3608,98399.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337621543,0.3608,98399.0,98390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337621747,0.3608,98399.0,98398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337623256,0.15170828,98400.0,98398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337623452,0.3608,98399.0,98398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337623661,0.3608,98399.0,98397.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732337626858,0.3608,98398.0,98397.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732337630950,0.01709203,98398.0,98397.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732337631155,0.15170828,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337631355,0.15170828,98400.0,98397.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732337631856,0.15170828,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337632049,0.22111634,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337632861,0.22111634,98400.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337636468,0.15170828,98400.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337639661,0.01382961,98399.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337639861,0.15170828,98400.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337640062,0.01382951,98399.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337640268,0.01382951,98398.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337640461,0.15170828,98400.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337640666,0.01377137,98399.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337640863,0.01377137,98398.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337641055,0.15170828,98400.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337641366,0.01377128,98399.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337641567,0.15170828,98400.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337643575,0.02029481,98392.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732337644069,0.15170828,98400.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732337644474,0.0138187,98399.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732337644673,0.0138187,98399.0,98389.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732337644967,4e-05,98390.0,98381.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732337645169,0.06944806,98390.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337645472,0.04503419,98389.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337645666,0.01393419,98388.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337645974,0.01393419,98387.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337646166,0.0311,98389.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337646472,0.01392174,98388.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337646671,0.01392174,98387.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337646974,0.0311,98389.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337647170,0.01392975,98386.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337647371,0.0311,98389.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337647562,0.01405433,98385.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732337647875,0.08116,98384.0,98368.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337648068,0.050773,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337648369,0.43084806,98378.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337648670,0.01372809,98377.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337648869,0.01372809,98376.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337649179,0.01372809,98375.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337649480,0.01372809,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337649773,0.050772,98376.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337649970,0.10178513,98376.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337651573,0.05101313,98376.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337651774,0.050773,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337654467,0.050773,98374.0,98364.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732337654767,4e-05,98365.0,98364.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732337661180,0.050768,98383.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732337661386,0.02030059,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732337661882,0.02034059,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732337662470,4e-05,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732337674293,0.05120548,98389.0,98379.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1732337674485,0.1,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732337677090,0.12029726,98400.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732337677388,0.12029726,98400.0,98399.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732337677691,0.1,98400.0,98399.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732337677992,0.15089031,98400.0,98399.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732337678886,0.09381689,98400.0,98399.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1732337683599,0.09381689,98400.0,98399.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1732337684197,0.04292658,98400.0,98399.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1732337684402,0.02029397,98414.0,98413.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732337684898,0.02029397,98414.0,98413.0,0.05079201]
["bitfinex-derivatives","BTCF0:USTF0",1732337690001,0.02029397,98414.0,98413.0,0.06030402]
["bitfinex-derivatives","BTCF0:USTF0",1732337690201,0.08206179,98419.0,98413.0,0.06030402]
["bitfinex-derivatives","BTCF0:USTF0",1732337690503,0.08206179,98419.0,98418.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337690703,0.08206179,98419.0,98418.0,0.00955202]
["bitfinex-derivatives","BTCF0:USTF0",1732337692898,0.10235289,98419.0,98418.0,0.00955202]
["bitfinex-derivatives","BTCF0:USTF0",1732337693498,0.10235289,98419.0,98418.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337693902,0.10235289,98419.0,98418.0,0.00955202]
["bitfinex-derivatives","BTCF0:USTF0",1732337694201,0.10235289,98419.0,98418.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337703413,0.10235289,98419.0,98418.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337706006,0.10235289,98419.0,98418.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337709803,0.0202911,98419.0,98418.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337710611,0.0202911,98419.0,98418.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337711001,0.05223127,98422.0,98418.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337711214,0.05070676,98422.0,98421.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732337711413,0.0202995,98429.0,98421.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337711714,0.3608,98448.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337711715,0.07892,98438.0,98432.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732337711910,0.41151183,98437.0,98433.0,0.00951193]
["bitfinex-derivatives","BTCF0:USTF0",1732337712112,0.41151183,98437.0,98436.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337712317,0.43180265,98437.0,98436.0,0.06029294]
["bitfinex-derivatives","BTCF0:USTF0",1732337713313,0.05071183,98437.0,98436.0,0.05078101]
["bitfinex-derivatives","BTCF0:USTF0",1732337713510,0.43972,98456.0,98451.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732337713714,0.0520075,98454.0,98452.0,0.00951193]
["bitfinex-derivatives","BTCF0:USTF0",1732337713915,0.00152394,98454.0,98453.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337714216,0.00152394,98454.0,98453.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337714520,0.00152394,98454.0,98453.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337714814,0.05286986,98454.0,98453.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337715315,0.05286986,98454.0,98453.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337717409,0.07315825,98454.0,98453.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337717615,0.02181233,98454.0,98453.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337717815,0.02028839,98454.0,98453.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337719912,0.02028839,98454.0,98453.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337721618,0.02028839,98454.0,98453.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337722714,0.02028839,98454.0,98453.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337725516,0.02028839,98454.0,98453.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337727623,0.05074126,98456.0,98454.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732337727824,0.3608,98460.0,98454.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732337728119,0.3608,98460.0,98459.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337729022,0.3608,98460.0,98459.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337729324,0.02028395,98462.0,98460.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732337729519,0.02028395,98462.0,98459.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337729520,0.3608,98468.0,98461.0,0.00951193]
["bitfinex-derivatives","BTCF0:USTF0",1732337729721,0.3608,98468.0,98466.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732337729912,0.3608,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337731821,0.05057296,98472.0,98471.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732337732031,0.00152391,98474.0,98471.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732337732221,0.00152391,98474.0,98472.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732337732416,0.00152391,98474.0,98473.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337733223,0.0527037,98474.0,98473.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337733421,0.00152391,98474.0,98473.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337733621,0.36144,98479.0,98473.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337733817,0.36144,98479.0,98474.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732337733818,0.3608,98479.0,98474.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732337734019,0.3608,98479.0,98478.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337734728,0.38108127,98479.0,98478.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337738232,0.43251965,98479.0,98478.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337738618,0.07171965,98479.0,98478.0,0.06027094]
["bitfinex-derivatives","BTCF0:USTF0",1732337738823,0.02028127,98479.0,98478.0,0.06027094]
["bitfinex-derivatives","BTCF0:USTF0",1732337739026,0.02028127,98479.0,98478.0,0.05075901]
["bitfinex-derivatives","BTCF0:USTF0",1732337739823,0.3608,98487.0,98484.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732337740928,0.3608,98487.0,98486.0,0.05075501]
["bitfinex-derivatives","BTCF0:USTF0",1732337741228,0.41120414,98487.0,98486.0,0.05075501]
["bitfinex-derivatives","BTCF0:USTF0",1732337742032,0.05040414,98487.0,98486.0,0.05075501]
["bitfinex-derivatives","BTCF0:USTF0",1732337742332,0.02027927,98487.0,98486.0,0.05075501]
["bitfinex-derivatives","BTCF0:USTF0",1732337742530,0.02027927,98487.0,98486.0,0.06026694]
["bitfinex-derivatives","BTCF0:USTF0",1732337742719,0.050711,98493.0,98486.0,0.06026694]
["bitfinex-derivatives","BTCF0:USTF0",1732337742923,0.050711,98493.0,98487.0,0.00951193]
["bitfinex-derivatives","BTCF0:USTF0",1732337743120,0.050711,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337743334,0.10248906,98493.0,98492.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337743720,0.10248906,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337744537,0.10248906,98493.0,98492.0,0.00955194]
["bitfinex-derivatives","BTCF0:USTF0",1732337746430,0.10248906,98493.0,98492.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337749330,0.050721,98475.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337749637,0.40708906,98493.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337749638,4e-05,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337750536,4e-05,98467.0,98466.0,0.41212956]
["bitfinex-derivatives","BTCF0:USTF0",1732337750935,4e-05,98467.0,98466.0,0.44272956]
["bitfinex-derivatives","BTCF0:USTF0",1732337751241,0.1749487,98490.0,98480.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732337751535,0.1749487,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337751737,0.129473,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337752745,0.129473,98490.0,98489.0,0.00955193]
["bitfinex-derivatives","BTCF0:USTF0",1732337753134,0.129473,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337757740,1.155673,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337759335,1.155673,98490.0,98489.0,0.00955193]
["bitfinex-derivatives","BTCF0:USTF0",1732337761248,1.155673,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337761847,1.155673,98490.0,98489.0,0.00955193]
["bitfinex-derivatives","BTCF0:USTF0",1732337762243,0.851073,98490.0,98489.0,0.00955193]
["bitfinex-derivatives","BTCF0:USTF0",1732337765148,0.050713,98490.0,98489.0,0.00955193]
["bitfinex-derivatives","BTCF0:USTF0",1732337767556,0.050713,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337777871,0.050713,98490.0,98489.0,0.00955193]
["bitfinex-derivatives","BTCF0:USTF0",1732337778461,0.050713,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337778670,0.050713,98490.0,98489.0,0.00955193]
["bitfinex-derivatives","BTCF0:USTF0",1732337779067,0.050713,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337780174,0.411513,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337781568,0.490753,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337782869,0.795353,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337783067,0.050722,98473.0,98469.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732337783473,4e-05,98470.0,98469.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732337786988,4e-05,98470.0,98469.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1732337791691,4e-05,98470.0,98469.0,0.13221993]
["bitfinex-derivatives","BTCF0:USTF0",1732337800987,0.0202796,98480.0,98479.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732337801187,0.0202796,98480.0,98479.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1732337801397,0.0202796,98480.0,98479.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1732337802089,0.0202796,98480.0,98479.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732337804191,0.0202796,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337804398,0.050715,98486.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337804791,0.00043411,98480.0,98475.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732337804989,0.00043411,98480.0,98470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732337805185,4e-05,98476.0,98470.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732337805483,4e-05,98476.0,98475.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732337812296,4e-05,98476.0,98475.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1732337812494,0.00043411,98480.0,98479.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732337812693,0.00043411,98480.0,98479.0,0.129198]
["bitfinex-derivatives","BTCF0:USTF0",1732337812902,0.00043411,98480.0,98479.0,0.794678]
["bitfinex-derivatives","BTCF0:USTF0",1732337813501,0.00043411,98480.0,98479.0,0.80418244]
["bitfinex-derivatives","BTCF0:USTF0",1732337814198,0.00043411,98480.0,98479.0,0.72570244]
["bitfinex-derivatives","BTCF0:USTF0",1732337814393,0.17488,98503.0,98494.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732337814594,0.1,98500.0,98494.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732337815197,0.1,98500.0,98494.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732337815806,0.14945177,98500.0,98494.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732337818297,0.14945177,98500.0,98494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337821906,0.14945177,98500.0,98494.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732337823009,0.14945177,98500.0,98499.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732337823205,0.16972667,98500.0,98499.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732337823398,0.16972667,98500.0,98499.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732337823604,0.1,98500.0,98499.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732337824803,0.0321,98512.0,98499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337825003,0.12091017,98568.0,98499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337825004,0.07848,98521.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337825312,0.0202739,98516.0,98514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732337825508,0.0972,98526.0,98521.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732337827617,0.14686094,98526.0,98521.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732337829009,0.14686094,98526.0,98515.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1732337829309,4e-05,98516.0,98515.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1732337833812,4e-05,98516.0,98515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732337834908,0.05162646,98516.0,98515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732337835515,4e-05,98516.0,98515.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732337836214,4e-05,98516.0,98515.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1732337857431,0.05070772,98522.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337857620,0.0321,98526.0,98522.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732337857833,0.08229701,98526.0,98522.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732337858629,0.05019701,98526.0,98521.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337858827,0.02028127,98527.0,98521.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337859026,0.02028127,98527.0,98521.0,0.05077699]
["bitfinex-derivatives","BTCF0:USTF0",1732337859027,4e-05,98522.0,98521.0,0.05077699]
["bitfinex-derivatives","BTCF0:USTF0",1732337868126,0.0331,98539.0,98521.0,0.05077699]
["bitfinex-derivatives","BTCF0:USTF0",1732337868127,0.3608,98574.0,98540.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732337868332,0.0652,98570.0,98540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732337868532,0.0652,98570.0,98560.0,0.04537977]
["bitfinex-derivatives","BTCF0:USTF0",1732337868730,0.0652,98570.0,98568.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732337870633,0.05326688,98573.0,98568.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732337870827,0.05326688,98573.0,98569.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732337871029,0.05326688,98573.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337871227,0.033,98573.0,98572.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337871829,0.05059627,98574.0,98572.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337872028,0.050668,98577.0,98572.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337872235,0.050668,98577.0,98573.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337872436,0.050668,98577.0,98576.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337872849,0.08544,98579.0,98576.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337873138,0.1360093,98579.0,98578.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337874331,0.15626944,98579.0,98578.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337874740,0.07082944,98579.0,98578.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337874941,0.02026014,98579.0,98578.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337875243,0.0638,98581.0,98578.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337875435,0.0831858,98581.0,98578.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337875636,0.0506858,98581.0,98580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337875938,0.00152251,98582.0,98580.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337876238,0.00152251,98582.0,98581.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732337877238,0.00152251,98582.0,98579.0,0.05036836]
["bitfinex-derivatives","BTCF0:USTF0",1732337877737,0.00152251,98582.0,98578.0,0.04977171]
["bitfinex-derivatives","BTCF0:USTF0",1732337877738,0.00152251,98582.0,98580.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732337880439,0.00152251,98582.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337880643,0.00152251,98582.0,98540.0,0.00152221]
["bitfinex-derivatives","BTCF0:USTF0",1732337880644,0.05067,98574.0,98565.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732337880840,0.0308,98573.0,98565.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732337882546,0.0308,98573.0,98564.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732337882733,4e-05,98574.0,98571.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732337882939,4e-05,98565.0,98564.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1732337889848,4e-05,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337890951,4e-05,98565.0,98559.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732337891248,0.36084,98574.0,98562.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1732337891443,0.36084,98574.0,98564.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732337891643,0.36084,98574.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337891845,0.36084,98574.0,98566.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732337892653,0.36084,98574.0,98567.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732337893551,0.36084,98574.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337893552,0.36084,98574.0,98569.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732337896551,4e-05,98574.0,98570.0,0.00949712]
["bitfinex-derivatives","BTCF0:USTF0",1732337896752,0.30436,98573.0,98570.0,0.00949712]
["bitfinex-derivatives","BTCF0:USTF0",1732337897063,0.30436,98573.0,98487.0,0.04344908]
["bitfinex-derivatives","BTCF0:USTF0",1732337897064,0.050673,98567.0,98564.0,0.00949712]
["bitfinex-derivatives","BTCF0:USTF0",1732337897359,0.0854,98566.0,98565.0,0.00949789]
["bitfinex-derivatives","BTCF0:USTF0",1732337898250,0.4462,98571.0,98565.0,0.00949789]
["bitfinex-derivatives","BTCF0:USTF0",1732337898457,0.4462,98571.0,98566.0,0.00949789]
["bitfinex-derivatives","BTCF0:USTF0",1732337898760,0.4462,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337901683,0.75056,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337902076,0.4462,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337903281,0.4462,98571.0,98570.0,0.00953793]
["bitfinex-derivatives","BTCF0:USTF0",1732337905273,0.4462,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337905581,0.4462,98571.0,98570.0,0.00953793]
["bitfinex-derivatives","BTCF0:USTF0",1732337905785,0.4462,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337906783,0.0854,98571.0,98570.0,0.00953793]
["bitfinex-derivatives","BTCF0:USTF0",1732337908080,0.4462,98571.0,98570.0,0.00953793]
["bitfinex-derivatives","BTCF0:USTF0",1732337908577,0.4462,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337909772,0.75056,98571.0,98540.0,0.00152221]
["bitfinex-derivatives","BTCF0:USTF0",1732337909977,0.04534485,98553.0,98542.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732337910179,0.04534485,98553.0,98540.0,0.00152221]
["bitfinex-derivatives","BTCF0:USTF0",1732337910671,0.04534485,98553.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732337911487,0.3608,98552.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732337911785,0.04534485,98553.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732337912172,0.04534485,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337912375,0.10475225,98556.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337912980,0.050679,98555.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337913376,0.050679,98555.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732337913781,4e-05,98546.0,98540.0,0.00152221]
["bitfinex-derivatives","BTCF0:USTF0",1732337914176,4e-05,98544.0,98540.0,0.00152221]
["bitfinex-derivatives","BTCF0:USTF0",1732337914580,4e-05,98541.0,98540.0,0.00152221]
["bitfinex-derivatives","BTCF0:USTF0",1732337919680,4e-05,98541.0,98540.0,0.05220921]
["bitfinex-derivatives","BTCF0:USTF0",1732337922087,0.05186898,98543.0,98542.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732337922282,0.05122898,98543.0,98542.0,0.06018575]
["bitfinex-derivatives","BTCF0:USTF0",1732337922494,0.08632,98544.0,98542.0,0.06018575]
["bitfinex-derivatives","BTCF0:USTF0",1732337922794,0.08632,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337923289,0.08632,98548.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337923489,0.08632,98548.0,98547.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732337923787,0.08632,98548.0,98547.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732337924987,0.02026462,98553.0,98548.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732337925184,0.10658462,98553.0,98551.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732337925389,0.10658462,98553.0,98552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337934307,0.10658462,98553.0,98552.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732337934492,0.02026462,98553.0,98552.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732337934696,0.3608,98558.0,98557.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732337935103,0.3608,98558.0,98557.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732337935497,0.02026462,98569.0,98557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337935695,0.02026462,98569.0,98568.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732337935900,0.02026462,98569.0,98568.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732337942310,0.02026462,98569.0,98568.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1732337947513,0.23259436,98578.0,98576.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732337947814,0.18724684,98578.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337949008,0.10092684,98578.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337949209,0.05025884,98578.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337949409,0.08528,98582.0,98577.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732337949704,0.08528,98582.0,98581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337950711,0.13466992,98582.0,98581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337952008,0.04938992,98582.0,98581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337952212,0.082765,98583.0,98581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337952713,0.082765,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337954018,0.13344132,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337954414,0.08277632,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337962111,0.05067632,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337962318,0.033,98584.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337962623,0.033,98584.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337964223,0.08434524,98584.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337967821,0.05134524,98584.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337968125,0.02026462,98585.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337968519,0.02026462,98585.0,98584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732337984429,0.050675,98564.0,98557.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732337984623,0.07831083,98566.0,98554.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732337984824,0.04534752,98569.0,98554.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732337984825,0.08328,98567.0,98554.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732337985033,0.3608,98560.0,98547.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732337985331,0.36084,98560.0,98543.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732337985532,0.411517,98560.0,98543.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732337986128,0.411517,98560.0,98558.0,0.00152179]
["bitfinex-derivatives","BTCF0:USTF0",1732337988635,0.46267736,98560.0,98558.0,0.00152179]
["bitfinex-derivatives","BTCF0:USTF0",1732337990624,0.050682,98550.0,98544.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732337990826,0.08328,98549.0,98544.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732337991024,4e-05,98545.0,98544.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732337991226,4e-05,98545.0,98544.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1732337994335,4e-05,98545.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732337994647,4e-05,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338000539,4e-05,98543.0,98532.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732338000846,0.04534752,98542.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732338001534,0.04534752,98542.0,98537.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732338001740,0.050685,98545.0,98537.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732338001936,0.04534752,98547.0,98530.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732338001937,0.050691,98534.0,98530.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732338002153,0.050691,98534.0,98521.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1732338002154,0.08328,98534.0,98526.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732338002643,4e-05,98527.0,98526.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732338006649,0.05023758,98527.0,98526.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732338006848,4e-05,98527.0,98526.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732338007052,0.08332,98534.0,98529.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732338007350,0.08332,98534.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338007652,0.02026547,98543.0,98535.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732338007848,0.08332,98539.0,98536.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732338008251,0.08332,98539.0,98537.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732338008759,0.08332,98539.0,98532.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732338008949,0.08332,98539.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732338009253,0.050693,98529.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732338009947,4e-05,98533.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732338011043,0.050691,98532.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732338012156,0.050692,98531.0,98524.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732338012656,0.050692,98531.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338012859,0.050694,98527.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338013159,4e-05,98522.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338013554,4e-05,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338018457,4e-05,98518.0,98517.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1732338020258,4e-05,98533.0,98532.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732338020466,4e-05,98533.0,98532.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732338020762,4e-05,98533.0,98532.0,0.41153101]
["bitfinex-derivatives","BTCF0:USTF0",1732338023956,0.050687,98540.0,98532.0,0.41153101]
["bitfinex-derivatives","BTCF0:USTF0",1732338024362,0.050687,98540.0,98539.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338024564,0.10177013,98540.0,98539.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338024759,0.050687,98540.0,98539.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338025560,0.081283,98548.0,98541.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732338025766,0.08268,98546.0,98541.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732338025963,0.41279165,98547.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732338026166,0.41215165,98547.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732338027666,0.3608,98547.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732338028669,0.05091595,98551.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338028670,0.05091595,98551.0,98547.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732338028871,0.08268,98553.0,98547.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732338029065,0.08268,98553.0,98550.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338029866,0.05068,98555.0,98550.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338030165,0.13336,98555.0,98550.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338030571,0.18501843,98555.0,98550.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338030771,0.18501843,98555.0,98554.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338032274,0.10233843,98555.0,98554.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338032571,0.18501843,98555.0,98554.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338034376,0.10233843,98555.0,98554.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338038465,0.05165843,98555.0,98554.0,0.41156001]
["bitfinex-derivatives","BTCF0:USTF0",1732338038670,0.00156249,98560.0,98558.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732338039075,0.00156249,98560.0,98559.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338040477,4e-05,98560.0,98559.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338043780,4e-05,98560.0,98559.0,0.30448001]
["bitfinex-derivatives","BTCF0:USTF0",1732338044575,0.0508049,98575.0,98559.0,0.30448001]
["bitfinex-derivatives","BTCF0:USTF0",1732338044775,0.050668,98578.0,98574.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732338045076,0.050668,98578.0,98577.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338050467,0.02025916,98579.0,98577.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338050868,0.02025916,98579.0,98578.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338063695,0.49214791,98581.0,98578.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338063895,0.49150791,98581.0,98578.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338064085,0.49150791,98581.0,98580.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338064281,0.51176696,98581.0,98580.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338064884,0.15096696,98581.0,98580.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338065094,0.51176696,98581.0,98580.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338065789,0.10030096,98581.0,98580.0,0.41158701]
["bitfinex-derivatives","BTCF0:USTF0",1732338065992,0.04954191,98581.0,98580.0,0.41158701]
["bitfinex-derivatives","BTCF0:USTF0",1732338066192,0.00152201,98590.0,98584.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732338066493,0.00152201,98590.0,98589.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338067083,0.05267108,98590.0,98589.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338067286,0.00152201,98590.0,98589.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732338074790,0.00152201,98590.0,98589.0,0.41158201]
["bitfinex-derivatives","BTCF0:USTF0",1732338088011,0.30580201,98590.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338088203,0.050676,98561.0,98552.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732338088405,0.050677,98560.0,98552.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732338088716,0.050677,98560.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338090013,0.050677,98560.0,98554.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732338090305,4e-05,98555.0,98554.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732338090806,4e-05,98555.0,98554.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1732338092907,4e-05,98555.0,98554.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732338101015,0.43952,98580.0,98573.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732338101320,0.43952,98580.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338102917,0.3608,98580.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338103614,0.41233377,98580.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338105912,0.43259239,98580.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338114424,0.41233377,98580.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338114736,0.05153377,98580.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338114937,0.050666,98581.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338115318,0.050666,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338116330,0.07092461,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338116626,0.1002135,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338116828,0.0495475,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338117126,0.3608,98582.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338117331,0.3608,98582.0,98580.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732338117527,0.36296201,98590.0,98582.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732338117732,0.36232201,98590.0,98585.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732338118028,0.36232201,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338118629,0.41396121,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338119022,0.05316121,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338121831,0.00152201,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338133635,0.04963488,98592.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338133836,0.07015706,98596.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338133837,0.06951706,98596.0,98591.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732338134035,0.43031706,98596.0,98592.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1732338134339,0.43031706,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338134532,0.06951706,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338134934,0.43031706,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338135134,0.48206647,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338144748,0.56062647,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338156253,0.19982647,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338159549,0.12126647,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338165761,0.48206647,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338165954,0.05067,98574.0,98557.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1732338166256,0.35348982,98572.0,98558.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732338166461,0.04534752,98570.0,98565.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732338166653,0.35348982,98572.0,98558.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732338166854,0.04534752,98570.0,98566.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732338167058,0.35348982,98572.0,98567.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732338167661,0.35348982,98572.0,98560.0,0.04534752]
["bitfinex-derivatives","BTCF0:USTF0",1732338167859,0.35348982,98572.0,98569.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732338168861,0.35348982,98572.0,98560.0,0.04534752]
["bitfinex-derivatives","BTCF0:USTF0",1732338169066,0.35348982,98572.0,98571.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732338175862,0.05067737,98574.0,98573.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732338176061,0.050668,98577.0,98576.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732338176363,0.050668,98577.0,98575.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732338176573,0.050668,98577.0,98576.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732338178671,0.05014325,98577.0,98576.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732338178873,0.3608,98580.0,98576.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732338179173,0.3608,98580.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338179381,0.07856,98581.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338179671,0.3608,98580.0,98576.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732338181578,0.3608,98580.0,98578.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732338182663,0.3608,98588.0,98578.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732338182865,0.3608,98588.0,98587.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732338183474,0.06951706,98596.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732338183868,0.06951706,98596.0,98595.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732338207175,0.1,98600.0,98599.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732338207579,0.1,98600.0,98599.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732338212070,0.1,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338212472,0.050662,98589.0,98581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732338212679,0.050664,98586.0,98581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732338212886,4e-05,98582.0,98581.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732338216182,4e-05,98582.0,98581.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1732338217288,0.3608,98592.0,98587.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732338217481,0.3608,98592.0,98589.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732338218184,0.3608,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338219284,0.3608,98592.0,98591.0,0.0095353]
["bitfinex-derivatives","BTCF0:USTF0",1732338219587,0.15034977,98600.0,98591.0,0.0095353]
["bitfinex-derivatives","BTCF0:USTF0",1732338219887,0.3608,98594.0,98592.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338220188,0.3608,98594.0,98593.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338220785,0.3608,98594.0,98590.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338220990,0.3608,98594.0,98591.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338221194,0.3608,98594.0,98592.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338221489,0.3608,98594.0,98593.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338223795,0.3608,98594.0,98585.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338223985,0.3608,98594.0,98586.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338224184,0.3608,98594.0,98587.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338224389,0.3608,98594.0,98584.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732338224390,0.3608,98594.0,98588.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338224591,0.3608,98594.0,98589.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338224894,0.3608,98594.0,98590.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338225085,0.3608,98594.0,98591.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338225285,0.3608,98594.0,98592.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338225482,0.3608,98594.0,98593.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338225894,0.3608,98594.0,98584.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732338225895,0.3608,98594.0,98585.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338226083,0.3608,98594.0,98586.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338226487,0.3608,98594.0,98587.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338226686,0.3608,98594.0,98584.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732338226687,0.3608,98594.0,98588.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338226895,0.3608,98594.0,98589.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338227096,0.3608,98594.0,98590.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338227393,0.3608,98594.0,98591.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338227598,0.3608,98594.0,98592.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338227796,0.3608,98594.0,98585.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338227996,0.3608,98594.0,98586.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338228197,0.050661,98591.0,98587.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338228498,0.3608,98594.0,98584.0,0.0601593]
["bitfinex-derivatives","BTCF0:USTF0",1732338228499,0.050662,98590.0,98584.0,0.0601593]
["bitfinex-derivatives","BTCF0:USTF0",1732338228792,0.050662,98590.0,98584.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732338229301,4e-05,98585.0,98584.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732338229898,4e-05,98585.0,98584.0,0.0601593]
["bitfinex-derivatives","BTCF0:USTF0",1732338230591,0.411462,98590.0,98584.0,0.0601593]
["bitfinex-derivatives","BTCF0:USTF0",1732338230787,0.050662,98590.0,98585.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338231285,0.050662,98590.0,98586.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338231491,0.050662,98590.0,98587.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338231803,0.050662,98590.0,98588.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338232103,0.050662,98590.0,98589.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338233001,0.050662,98590.0,98585.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338233197,0.3608,98591.0,98576.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1732338233198,0.050663,98587.0,98586.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338233407,0.050665,98583.0,98577.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338233597,0.3608,98581.0,98577.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338233902,4e-05,98578.0,98576.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732338234307,4e-05,98577.0,98576.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732338235301,0.129182,98589.0,98580.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732338235599,0.3608,98583.0,98580.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732338236601,0.04939212,98589.0,98574.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338236900,0.1,98600.0,98574.0,0.0094953]
["bitfinex-derivatives","BTCF0:USTF0",1732338236901,0.43932,98597.0,98596.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732338237101,0.3608,98597.0,98596.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732338237303,0.1,98600.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732338237602,0.1,98600.0,98599.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1732338238602,0.15001503,98600.0,98599.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1732338240511,0.09305172,98600.0,98599.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1732338249206,0.09305172,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338252518,0.14370772,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338254515,0.09305172,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338257621,0.45385172,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338262618,0.45385172,98600.0,98599.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732338264322,0.45385172,98600.0,98599.0,0.06023193]
["bitfinex-derivatives","BTCF0:USTF0",1732338265619,0.39688441,98600.0,98599.0,0.06023193]
["bitfinex-derivatives","BTCF0:USTF0",1732338266417,0.39688441,98600.0,98599.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732338273115,0.44754041,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338275119,0.75182041,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338284433,0.44754041,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338284735,0.75182041,98600.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338286336,0.050663,98587.0,98581.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338286534,0.3608,98582.0,98581.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338292043,0.41165921,98582.0,98581.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338294448,0.05085921,98582.0,98581.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338294657,0.07852,98586.0,98581.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338294847,0.3608,98582.0,98581.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338296159,0.41070572,98582.0,98581.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338305954,0.05067,98573.0,98572.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732338306157,0.48999,98573.0,98572.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732338306362,0.49003,98573.0,98572.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732338308559,0.49003,98573.0,98572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732338310462,0.050672,98569.0,98568.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732338310766,0.050712,98569.0,98568.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732338313457,0.050673,98567.0,98560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732338313655,0.3608,98562.0,98560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732338313957,4e-05,98561.0,98560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732338314866,4e-05,98561.0,98559.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732338315366,0.3608,98562.0,98559.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732338315367,4e-05,98560.0,98559.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732338315764,0.050717,98560.0,98559.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732338316261,0.050679,98556.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338316661,4e-05,98554.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338316865,0.07852,98554.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338317359,0.43932,98554.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338319860,0.36084,98554.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338320062,0.43932,98554.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338320268,0.36084,98554.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338331174,4e-05,98554.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338332667,0.36084,98554.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338333067,4e-05,98554.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338341883,0.01912,98554.0,98553.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732338346484,0.01912,98554.0,98533.0,0.00152226]
["bitfinex-derivatives","BTCF0:USTF0",1732338346683,0.50210538,98543.0,98534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732338346987,0.050688,98539.0,98534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732338348883,0.3608,98535.0,98534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732338350679,0.3608,98535.0,98533.0,0.00152226]
["bitfinex-derivatives","BTCF0:USTF0",1732338350892,0.05069,98534.0,98533.0,0.00152226]
["bitfinex-derivatives","BTCF0:USTF0",1732338362795,0.05069,98534.0,98517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732338362796,0.43159783,98535.0,98517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732338363001,0.3608,98523.0,98517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732338363191,4e-05,98518.0,98517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732338367803,0.050738,98518.0,98517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732338368008,0.411538,98518.0,98517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732338368507,0.46122132,98518.0,98517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732338369903,0.0507,98514.0,98513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732338370302,0.05074,98514.0,98513.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732338372101,0.050702,98512.0,98501.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732338372306,0.3608,98506.0,98502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732338373107,0.3608,98506.0,98502.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732338373912,0.411505,98506.0,98502.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732338374911,0.3608,98506.0,98502.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732338375609,0.07856,98505.0,98502.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732338377212,0.12977094,98505.0,98502.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732338380416,0.12977094,98505.0,98502.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732338382316,0.07856,98505.0,98502.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732338393213,0.01909,98504.0,98502.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732338397924,0.01909,98504.0,98502.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732338398314,0.01909,98504.0,98501.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732338400328,0.01909,98504.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732338400522,0.050707,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732338400820,4e-05,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732338409627,0.01914,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732338415838,0.09766,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732338416436,0.01914,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732338416632,0.09766,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732338423742,0.09766,98501.0,98489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732338423934,0.3608,98490.0,98489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732338424244,0.43936,98490.0,98489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732338425740,0.43936,98490.0,98486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732338426150,4e-05,98487.0,98486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732338431945,0.05074026,98487.0,98486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732338434036,0.050715,98485.0,98475.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732338434345,4e-05,98476.0,98475.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732338438634,0.05070985,98476.0,98475.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732338439049,0.06980985,98476.0,98475.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732338442646,0.06980985,98476.0,98475.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1732338448149,0.06980985,98476.0,98475.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732338457574,0.06980985,98476.0,98474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732338457781,0.05070985,98476.0,98474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732338457983,4e-05,98475.0,98474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732338460981,4e-05,98475.0,98469.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1732338461282,4e-05,98470.0,98469.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1732338461884,0.36084,98470.0,98469.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1732338462789,0.37994,98470.0,98469.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1732338464991,0.050724,98469.0,98460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338465186,0.3608,98461.0,98460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338465383,0.36084,98461.0,98460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338467486,0.36037905,98461.0,98460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338470193,0.41225237,98461.0,98460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732338483101,0.41225237,98461.0,98451.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732338483298,0.45756206,98461.0,98451.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732338483490,4e-05,98452.0,98451.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732338490996,4e-05,98452.0,98451.0,0.355453]
["bitfinex-derivatives","BTCF0:USTF0",1732338491197,0.4303634,98470.0,98468.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732338491499,0.3608,98481.0,98469.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732338491705,0.05012874,98479.0,98477.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732338492003,0.3608,98481.0,98477.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732338492505,0.3608,98481.0,98469.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1732338492699,0.3608,98481.0,98480.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732338492901,0.3608,98481.0,98480.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732338493908,0.05110231,98483.0,98482.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732338494092,0.04530969,98490.0,98482.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732338494297,0.04530969,98490.0,98483.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732338494511,0.04530969,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338494806,0.43928,98491.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338495305,0.43928,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338495502,0.3608,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338498610,0.4113934,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338499908,0.050708,98500.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338500203,0.09601769,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338500409,0.10263974,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338506710,0.05193174,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338507204,0.07848,98504.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338507510,0.129186,98504.0,98501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338507708,0.050706,98503.0,98501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338508011,0.41130983,98502.0,98501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338511607,0.41130983,98502.0,98501.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1732338519224,0.41130983,98502.0,98501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338520721,0.41130983,98502.0,98469.0,0.41269132]
["bitfinex-derivatives","BTCF0:USTF0",1732338521021,0.3608,98489.0,98473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732338521217,0.050714,98488.0,98478.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732338521421,0.00203,98487.0,98478.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732338521719,0.050715,98487.0,98478.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732338522318,0.050715,98487.0,98479.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732338523319,0.40610969,98489.0,98473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732338523517,0.050721,98475.0,98473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732338523715,0.36084,98474.0,98470.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732338523915,0.050723,98471.0,98470.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732338524115,0.050763,98471.0,98470.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732338525036,0.050763,98471.0,98469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338525349,4e-05,98470.0,98469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338529759,0.30472,98470.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338529961,0.04530969,98458.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338530256,4.001e-05,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338531165,4.001e-05,98449.0,98448.0,0.35134892]
["bitfinex-derivatives","BTCF0:USTF0",1732338531366,4.001e-05,98449.0,98441.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1732338531866,4.001e-05,98442.0,98441.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1732338538763,0.05077801,98442.0,98440.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732338539063,0.050739,98439.0,98437.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732338539368,4.001e-05,98438.0,98437.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732338542560,0.05078001,98438.0,98436.0,0.00152381]
["bitfinex-derivatives","BTCF0:USTF0",1732338542866,4.001e-05,98437.0,98436.0,0.00152381]
["bitfinex-derivatives","BTCF0:USTF0",1732338547651,4.001e-05,98437.0,98423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732338547834,0.04530969,98433.0,98423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732338548035,4.001e-05,98424.0,98423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732338551938,0.05117757,98424.0,98423.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732338562147,0.050748,98421.0,98420.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732338562338,0.050748,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338562542,0.05078801,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338562738,0.050751,98417.0,98412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732338562934,0.050751,98417.0,98412.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1732338563149,4.001e-05,98416.0,98412.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1732338564954,4.001e-05,98416.0,98412.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1732338567653,4.001e-05,98416.0,98412.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1732338567850,0.050752,98413.0,98412.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1732338568157,0.050752,98413.0,98412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732338568451,0.05079201,98413.0,98412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732338569844,4.001e-05,98413.0,98412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732338571850,0.05079201,98413.0,98412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732338572861,0.05079201,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338573555,0.050754,98410.0,98403.0,0.05228217]
["bitfinex-derivatives","BTCF0:USTF0",1732338573954,4.001e-05,98405.0,98403.0,0.05228217]
["bitfinex-derivatives","BTCF0:USTF0",1732338584855,0.07848,98430.0,98414.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732338585055,0.07848,98430.0,98420.0,0.04530969]
["bitfinex-derivatives","BTCF0:USTF0",1732338585253,0.07848,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338586152,0.490663,98431.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338586358,0.490023,98431.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338586659,0.490023,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338587474,0.411543,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338587765,0.53988947,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338589767,0.84468947,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338590262,0.17908947,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338590464,0.53988947,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338591664,0.84468947,98431.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338591867,0.050755,98408.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338592072,4e-05,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338594893,4e-05,98406.0,98405.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1732338597173,4e-05,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338597379,4e-05,98406.0,98405.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1732338597568,4e-05,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338597970,4e-05,98406.0,98405.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1732338598377,4e-05,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338600172,4e-05,98406.0,98405.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1732338601273,4e-05,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338603880,4e-05,98406.0,98405.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1732338609079,4e-05,98406.0,98405.0,0.716437]
["bitfinex-derivatives","BTCF0:USTF0",1732338609284,0.050747,98425.0,98417.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732338609486,0.050747,98425.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338609676,0.050747,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338613079,0.04981008,98431.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338613275,0.04,98421.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732338613486,0.050759,98401.0,98400.0,0.05397193]
["bitfinex-derivatives","BTCF0:USTF0",1732338613688,0.050759,98401.0,98400.0,0.01367893]
["bitfinex-derivatives","BTCF0:USTF0",1732338614181,0.10084464,98401.0,98400.0,0.01367893]
["bitfinex-derivatives","BTCF0:USTF0",1732338614379,0.050759,98401.0,98400.0,0.01367893]
["bitfinex-derivatives","BTCF0:USTF0",1732338648705,0.07105439,98401.0,98400.0,0.01367893]
["bitfinex-derivatives","BTCF0:USTF0",1732338665328,0.050759,98401.0,98400.0,0.01367893]
["bitfinex-derivatives","BTCF0:USTF0",1732338665628,4e-05,98404.0,98400.0,0.01367893]
["bitfinex-derivatives","BTCF0:USTF0",1732338665828,0.050759,98401.0,98400.0,0.01367893]
["bitfinex-derivatives","BTCF0:USTF0",1732338668031,0.000759,98401.0,98400.0,0.01367893]
["bitfinex-derivatives","BTCF0:USTF0",1732338668224,4e-05,98404.0,98400.0,0.01367893]
["bitfinex-derivatives","BTCF0:USTF0",1732338668731,0.050759,98401.0,98400.0,0.01367893]
["bitfinex-derivatives","BTCF0:USTF0",1732338671720,0.03948,98391.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338671920,0.3608,98365.0,98351.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732338672125,4e-05,98356.0,98352.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732338672335,0.3608,98365.0,98353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732338672730,0.411577,98365.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338677422,0.05178586,98374.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338677627,0.3608,98376.0,98364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338677628,0.3608,98376.0,98364.0,0.04534969]
["bitfinex-derivatives","BTCF0:USTF0",1732338677830,0.050767,98385.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338678032,0.3608,98393.0,98375.0,0.04534969]
["bitfinex-derivatives","BTCF0:USTF0",1732338678230,0.3608,98393.0,98386.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732338678231,0.050764,98391.0,98386.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732338678428,0.050764,98391.0,98386.0,0.129166]
["bitfinex-derivatives","BTCF0:USTF0",1732338678628,0.050764,98391.0,98387.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732338679138,0.050765,98388.0,98387.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1732338680329,0.00152605,98402.0,98387.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1732338680535,0.00152605,98402.0,98390.0,0.04530969]
["bitfinex-derivatives","BTCF0:USTF0",1732338680741,0.050762,98395.0,98391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732338681438,0.050759,98401.0,98395.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732338681639,0.00152605,98402.0,98396.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732338681837,0.00152605,98402.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338682134,0.05179615,98408.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338682331,0.050751,98416.0,98407.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732338682537,0.050751,98416.0,98407.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732338682724,0.050751,98416.0,98407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338682928,0.050751,98416.0,98409.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732338683130,0.050751,98416.0,98410.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732338683330,0.3608,98425.0,98410.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732338683526,0.050751,98416.0,98410.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732338685033,0.050751,98416.0,98411.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732338686635,0.050751,98416.0,98411.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1732338686831,0.050751,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338689644,0.02029431,98421.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338689848,0.050749,98420.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338690046,0.050749,98420.0,98412.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732338690443,4e-05,98413.0,98412.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732338694551,0.05059244,98430.0,98412.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1732338694758,0.05059244,98430.0,98428.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732338695250,0.00084,98433.0,98430.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732338695443,0.00152426,98440.0,98431.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1732338695642,0.00152426,98440.0,98432.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338695850,0.3608,98445.0,98441.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732338696049,0.3608,98445.0,98437.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1732338696266,0.3608,98445.0,98442.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732338696450,0.3608,98445.0,98444.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732338696857,0.3608,98445.0,98444.0,0.05077601]
["bitfinex-derivatives","BTCF0:USTF0",1732338697052,0.36160001,98454.0,98444.0,0.05077601]
["bitfinex-derivatives","BTCF0:USTF0",1732338697248,0.3608,98454.0,98444.0,0.05077601]
["bitfinex-derivatives","BTCF0:USTF0",1732338697446,0.3608,98454.0,98444.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338697856,0.3608,98454.0,98444.0,0.05077601]
["bitfinex-derivatives","BTCF0:USTF0",1732338698059,0.050733,98451.0,98444.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732338698352,0.3608,98454.0,98441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732338698353,0.050737,98443.0,98441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732338704452,0.050737,98443.0,98442.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1732338707458,0.050737,98443.0,98437.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732338707660,0.050737,98443.0,98438.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1732338709756,0.050737,98443.0,98439.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732338710461,0.3608,98446.0,98432.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338710762,0.050742,98433.0,98432.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338750187,0.411542,98433.0,98432.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338751290,0.716302,98433.0,98432.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338752296,0.794582,98433.0,98432.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338755893,0.050748,98422.0,98413.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1732338756094,0.411548,98422.0,98413.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1732338756311,0.411588,98422.0,98413.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1732338761094,0.4630777,98422.0,98413.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1732338761701,0.4630777,98422.0,98412.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732338764700,0.050752,98413.0,98412.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732338765006,0.050792,98413.0,98412.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732338779521,0.05076,98399.0,98395.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732338779722,0.05076,98399.0,98398.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732338783509,0.10064995,98399.0,98398.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732338785804,0.04988995,98399.0,98392.0,0.0015242]
["bitfinex-derivatives","BTCF0:USTF0",1732338786004,0.050762,98394.0,98392.0,0.0015242]
["bitfinex-derivatives","BTCF0:USTF0",1732338790013,0.05031669,98404.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338790218,0.05031669,98404.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732338790219,0.050759,98401.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732338790419,0.050759,98401.0,98397.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732338790611,0.050759,98401.0,98397.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1732338790809,0.05175683,98406.0,98404.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732338791005,0.050754,98410.0,98405.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732338791207,0.050754,98410.0,98406.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732338791412,0.050754,98410.0,98409.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338792615,0.04951933,98415.0,98409.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338792814,0.07824,98423.0,98409.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338793019,0.050747,98424.0,98409.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338793020,0.050747,98424.0,98416.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732338793218,0.3608,98435.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338793423,0.050743,98431.0,98423.0,0.05078701]
["bitfinex-derivatives","BTCF0:USTF0",1732338793719,0.050743,98431.0,98424.0,0.06624001]
["bitfinex-derivatives","BTCF0:USTF0",1732338793916,0.050743,98431.0,98430.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338797516,0.00152432,98433.0,98430.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338797721,0.00080001,98435.0,98434.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732338798019,0.3608,98446.0,98439.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732338798223,0.3608,98446.0,98440.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732338799313,0.050736,98445.0,98440.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732338799719,0.3608,98446.0,98440.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732338799920,0.050737,98444.0,98440.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732338804217,0.3608,98446.0,98441.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732338804522,0.3608,98446.0,98441.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732338804920,0.411535,98447.0,98441.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732338805121,0.3608,98447.0,98441.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1732338805424,0.411535,98447.0,98446.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338813922,0.3608,98447.0,98446.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338817533,0.050746,98425.0,98423.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732338818033,4e-05,98424.0,98423.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732338818938,4e-05,98424.0,98423.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732338822833,4e-05,98424.0,98423.0,0.464147]
["bitfinex-derivatives","BTCF0:USTF0",1732338823543,4e-05,98424.0,98423.0,0.764147]
["bitfinex-derivatives","BTCF0:USTF0",1732338823934,0.050736,98445.0,98440.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732338824238,0.050736,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338827044,0.3608,98457.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338827236,0.050732,98453.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338827433,0.3608,98457.0,98442.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732338827638,0.050733,98452.0,98442.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732338827837,4e-05,98443.0,98442.0,0.10203667]
["bitfinex-derivatives","BTCF0:USTF0",1732338832242,4e-05,98443.0,98442.0,0.40679667]
["bitfinex-derivatives","BTCF0:USTF0",1732338832646,0.3608,98457.0,98442.0,0.35605967]
["bitfinex-derivatives","BTCF0:USTF0",1732338832838,0.3608,98457.0,98455.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732338833039,0.3608,98457.0,98456.0,0.07827999]
["bitfinex-derivatives","BTCF0:USTF0",1732338834743,0.050725,98468.0,98457.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732338835049,0.050725,98468.0,98466.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338853758,0.050725,98468.0,98467.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338854861,0.05120483,98473.0,98467.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732338855060,0.02028316,98474.0,98467.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732338855358,0.050724,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338856571,0.050726,98465.0,98461.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732338856758,0.050727,98463.0,98461.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732338856956,4e-05,98462.0,98461.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732338863174,4e-05,98462.0,98461.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1732338866965,0.3608,98480.0,98461.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1732338867170,0.04960978,98478.0,98471.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732338867357,0.3608,98480.0,98471.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732338868564,0.411518,98480.0,98471.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732338868765,0.050721,98475.0,98470.0,0.12354415]
["bitfinex-derivatives","BTCF0:USTF0",1732338868974,0.050721,98475.0,98470.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732338869169,4e-05,98471.0,98470.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1732338894391,4e-05,98471.0,98470.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1732338899099,4e-05,98471.0,98470.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732338907707,0.050723,98470.0,98469.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732338908213,4e-05,98470.0,98465.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732338908395,0.050725,98466.0,98465.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732338908594,0.050725,98466.0,98465.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1732338908595,4e-05,98466.0,98465.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1732338911394,4e-05,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338911606,4e-05,98466.0,98465.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1732338923216,0.0316,98489.0,98475.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732338923517,0.082314,98489.0,98484.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732338924821,0.05133472,98488.0,98484.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732338928816,0.10204872,98488.0,98484.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732338929821,0.10204872,98488.0,98484.0,0.02738999]
["bitfinex-derivatives","BTCF0:USTF0",1732338932522,0.05223844,98485.0,98484.0,0.02738999]
["bitfinex-derivatives","BTCF0:USTF0",1732338941231,0.05223844,98485.0,98484.0,0.0775172]
["bitfinex-derivatives","BTCF0:USTF0",1732338941734,0.05223844,98485.0,98484.0,0.02738999]
["bitfinex-derivatives","BTCF0:USTF0",1732338950345,0.35683844,98485.0,98484.0,0.02738999]
["bitfinex-derivatives","BTCF0:USTF0",1732338951138,0.05223844,98485.0,98484.0,0.02738999]
["bitfinex-derivatives","BTCF0:USTF0",1732338955251,0.35683844,98485.0,98484.0,0.02738999]
["bitfinex-derivatives","BTCF0:USTF0",1732338955444,0.35683844,98485.0,98484.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1732338955650,0.050719,98478.0,98455.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732338955854,0.050729,98459.0,98455.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732338956046,4e-05,98456.0,98455.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732338956448,4e-05,98456.0,98455.0,0.10142396]
["bitfinex-derivatives","BTCF0:USTF0",1732338959451,4e-05,98456.0,98455.0,0.05069296]
["bitfinex-derivatives","BTCF0:USTF0",1732338959654,4e-05,98456.0,98453.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732338959849,4e-05,98456.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338960056,0.050729,98458.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338960363,0.050729,98458.0,98457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338960856,0.050726,98465.0,98457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338961046,0.050728,98461.0,98457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338961246,0.050728,98461.0,98455.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732338961458,0.050728,98461.0,98454.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1732338961659,0.050728,98461.0,98454.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1732338963655,0.41261834,98469.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338963963,0.05073,98457.0,98454.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1732338964151,0.05073,98457.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338964462,0.05073,98457.0,98454.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1732338964660,0.05073,98457.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338964857,0.05073,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732338965052,0.05073,98456.0,98454.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1732338977066,0.41261834,98469.0,98454.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1732338977067,0.050727,98462.0,98454.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1732338977461,0.050727,98462.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338984572,0.411527,98462.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338994967,0.43180864,98462.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732338998783,0.73648864,98462.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339000078,0.43180864,98462.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339004885,0.07100864,98462.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339005085,0.43180864,98462.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339037998,0.79260864,98462.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339038306,0.79260864,98462.0,98460.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1732339038710,4e-05,98461.0,98460.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1732339041809,0.050733,98450.0,98449.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732339042007,0.050741,98435.0,98434.0,0.00152374]
["bitfinex-derivatives","BTCF0:USTF0",1732339042205,0.411541,98435.0,98434.0,0.00152374]
["bitfinex-derivatives","BTCF0:USTF0",1732339042514,0.411581,98435.0,98434.0,0.00152374]
["bitfinex-derivatives","BTCF0:USTF0",1732339046810,0.050748,98421.0,98420.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732339047015,0.3608,98421.0,98403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732339047213,0.050757,98405.0,98403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732339047405,4e-05,98404.0,98403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732339047802,4e-05,98404.0,98403.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1732339048205,4e-05,98404.0,98403.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1732339050007,4e-05,98404.0,98403.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1732339050211,4e-05,98404.0,98403.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732339051120,4e-05,98404.0,98403.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1732339051323,4e-05,98404.0,98403.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732339055005,4e-05,98404.0,98403.0,0.223918]
["bitfinex-derivatives","BTCF0:USTF0",1732339055210,0.050749,98420.0,98403.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1732339055409,0.04546415,98430.0,98410.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732339055610,0.05075,98418.0,98411.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732339056412,0.050752,98414.0,98409.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732339056614,0.04546415,98420.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339056615,0.050753,98412.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339056916,4e-05,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339057116,0.050795,98410.0,98405.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732339057621,4e-05,98406.0,98405.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732339058516,4e-05,98406.0,98403.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732339058916,4e-05,98404.0,98403.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732339071117,0.07756,98434.0,98403.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1732339071313,0.050746,98426.0,98415.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732339071514,0.050746,98426.0,98424.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339079420,0.04546415,98430.0,98424.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339079722,0.3608,98448.0,98424.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339079922,0.05226171,98443.0,98432.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732339080812,0.05226171,98443.0,98435.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339081018,0.00152471,98443.0,98435.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1732339082121,0.05074,98438.0,98435.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1732339082326,0.00152471,98443.0,98435.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1732339082832,0.3608,98440.0,98435.0,0.08329976]
["bitfinex-derivatives","BTCF0:USTF0",1732339083220,0.3608,98440.0,98439.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339089627,0.3608,98440.0,98439.0,0.07752001]
["bitfinex-derivatives","BTCF0:USTF0",1732339090935,0.00152471,98443.0,98441.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732339091225,0.050734,98449.0,98439.0,0.43832001]
["bitfinex-derivatives","BTCF0:USTF0",1732339091226,0.3608,98449.0,98445.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732339091618,0.3608,98449.0,98448.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339091933,0.3608,98449.0,98448.0,0.07752001]
["bitfinex-derivatives","BTCF0:USTF0",1732339095424,0.050733,98451.0,98448.0,0.07752001]
["bitfinex-derivatives","BTCF0:USTF0",1732339096327,0.050733,98451.0,98450.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339122440,0.050745,98428.0,98421.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1732339122642,0.050745,98428.0,98425.0,0.4113053]
["bitfinex-derivatives","BTCF0:USTF0",1732339122841,0.050785,98428.0,98425.0,0.4118253]
["bitfinex-derivatives","BTCF0:USTF0",1732339123551,0.411585,98428.0,98425.0,0.0510253]
["bitfinex-derivatives","BTCF0:USTF0",1732339123846,0.411585,98428.0,98425.0,0.0505053]
["bitfinex-derivatives","BTCF0:USTF0",1732339126351,0.411585,98428.0,98421.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1732339126858,0.411585,98428.0,98424.0,0.05022256]
["bitfinex-derivatives","BTCF0:USTF0",1732339127243,0.411585,98428.0,98422.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1732339129556,0.411585,98428.0,98422.0,0.12684713]
["bitfinex-derivatives","BTCF0:USTF0",1732339129949,0.411585,98428.0,98422.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1732339132759,0.050747,98423.0,98422.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1732339133056,0.050787,98423.0,98422.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1732339140458,0.050787,98423.0,98421.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732339140654,0.050787,98423.0,98421.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1732339140854,4e-05,98422.0,98421.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1732339143861,4e-05,98422.0,98421.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732339144166,4e-05,98422.0,98421.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1732339150363,0.05075,98419.0,98417.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1732339151370,4e-05,98418.0,98417.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1732339151760,0.05079,98418.0,98416.0,0.41321086]
["bitfinex-derivatives","BTCF0:USTF0",1732339151969,0.05079,98418.0,98416.0,0.41269086]
["bitfinex-derivatives","BTCF0:USTF0",1732339152159,4e-05,98417.0,98416.0,0.41269086]
["bitfinex-derivatives","BTCF0:USTF0",1732339159160,4e-05,98417.0,98416.0,0.05189086]
["bitfinex-derivatives","BTCF0:USTF0",1732339159365,4e-05,98417.0,98412.0,0.07880406]
["bitfinex-derivatives","BTCF0:USTF0",1732339159572,0.3608,98415.0,98412.0,0.07880406]
["bitfinex-derivatives","BTCF0:USTF0",1732339159770,4e-05,98413.0,98412.0,0.07880406]
["bitfinex-derivatives","BTCF0:USTF0",1732339160071,0.050792,98413.0,98412.0,0.07880406]
["bitfinex-derivatives","BTCF0:USTF0",1732339160264,0.050792,98413.0,98412.0,0.12900684]
["bitfinex-derivatives","BTCF0:USTF0",1732339160870,0.050792,98413.0,98412.0,0.07880406]
["bitfinex-derivatives","BTCF0:USTF0",1732339170979,0.050792,98413.0,98412.0,0.00152406]
["bitfinex-derivatives","BTCF0:USTF0",1732339175481,4e-05,98413.0,98412.0,0.00152406]
["bitfinex-derivatives","BTCF0:USTF0",1732339185895,4e-05,98413.0,98412.0,0.41307706]
["bitfinex-derivatives","BTCF0:USTF0",1732339186091,0.050744,98429.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732339186395,0.050744,98429.0,98428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339189303,0.411544,98429.0,98428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339189996,0.050752,98413.0,98412.0,0.36232406]
["bitfinex-derivatives","BTCF0:USTF0",1732339190499,0.050792,98413.0,98412.0,0.36232406]
["bitfinex-derivatives","BTCF0:USTF0",1732339194598,0.050792,98413.0,98412.0,0.00152406]
["bitfinex-derivatives","BTCF0:USTF0",1732339194794,4e-05,98413.0,98412.0,0.00152406]
["bitfinex-derivatives","BTCF0:USTF0",1732339197609,4e-05,98413.0,98411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732339197903,4e-05,98412.0,98411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732339218610,4e-05,98412.0,98411.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1732339228514,4e-05,98412.0,98411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732339228812,4e-05,98412.0,98411.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1732339230525,4e-05,98412.0,98411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732339230721,4e-05,98412.0,98411.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1732339244527,4e-05,98412.0,98411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732339244732,4e-05,98412.0,98411.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1732339249735,0.12090476,98472.0,98411.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1732339249736,0.050744,98429.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732339250038,0.00232444,98436.0,98428.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732339250237,0.00152443,98436.0,98434.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732339250534,0.00152443,98436.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339251749,0.050733,98452.0,98441.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732339252037,0.050733,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339255636,0.050727,98462.0,98451.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732339255843,0.4378,98479.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339256142,0.05165905,98467.0,98464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339256529,0.050724,98468.0,98464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339256739,0.050724,98468.0,98466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339256947,0.050724,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339257842,0.355404,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339259240,0.050724,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339259441,0.355404,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339259634,0.050724,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339260045,0.355404,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339262035,0.050724,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339267647,0.355404,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339278642,0.050724,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339291963,0.00152401,98472.0,98469.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732339292167,0.00152401,98472.0,98470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732339292463,0.00152401,98472.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339298871,0.00152401,98472.0,98471.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1732339315078,0.00152401,98472.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339320291,0.050722,98473.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339320687,0.050722,98473.0,98472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339344805,0.050722,98473.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339344806,0.050728,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339345099,0.05073,98456.0,98455.0,0.08364307]
["bitfinex-derivatives","BTCF0:USTF0",1732339345413,0.05073,98456.0,98455.0,0.16036307]
["bitfinex-derivatives","BTCF0:USTF0",1732339345802,0.05073,98456.0,98455.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1732339346306,0.05073,98456.0,98455.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732339346495,0.05073,98456.0,98455.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1732339356605,0.05073,98456.0,98455.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732339389037,0.3608,98457.0,98455.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1732339389341,0.3608,98457.0,98456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339389536,0.3608,98457.0,98456.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1732339389735,0.050725,98467.0,98456.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1732339389938,0.050725,98466.0,98457.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732339390457,0.050726,98465.0,98457.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732339392450,0.050727,98463.0,98457.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732339394847,0.3608,98458.0,98456.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732339395252,4e-05,98457.0,98456.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732339402553,0.0499634,98457.0,98456.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732339403354,4e-05,98457.0,98456.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732339407054,4e-05,98457.0,98455.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732339407055,0.05073,98456.0,98455.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732339407561,0.05077,98456.0,98455.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732339408561,0.050733,98451.0,98450.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732339408959,0.050773,98451.0,98450.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732339412367,4e-05,98451.0,98450.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1732339414468,4e-05,98451.0,98450.0,0.127333]
["bitfinex-derivatives","BTCF0:USTF0",1732339423860,4e-05,98451.0,98450.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732339424060,4e-05,98451.0,98450.0,0.127173]
["bitfinex-derivatives","BTCF0:USTF0",1732339426063,4e-05,98451.0,98450.0,0.792693]
["bitfinex-derivatives","BTCF0:USTF0",1732339426268,0.10198195,98486.0,98450.0,1.092693]
["bitfinex-derivatives","BTCF0:USTF0",1732339426568,0.12029695,98486.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339429273,0.050716,98485.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339431065,0.06958195,98486.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339431277,0.050715,98485.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339441484,0.06958195,98486.0,98477.0,0.0498345]
["bitfinex-derivatives","BTCF0:USTF0",1732339441683,0.050717,98483.0,98474.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732339441886,4e-05,98478.0,98472.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1732339442069,4e-05,98478.0,98475.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732339442268,0.050717,98483.0,98475.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732339442681,0.050717,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339482308,0.050726,98465.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339482611,0.050766,98465.0,98463.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732339482805,0.050766,98465.0,98459.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732339483309,0.050728,98461.0,98459.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732339483699,4e-05,98460.0,98459.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732339513539,0.050768,98460.0,98459.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732339523554,4e-05,98460.0,98452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732339523754,0.050732,98454.0,98452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732339524058,4e-05,98453.0,98452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732339538368,0.050732,98452.0,98451.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732339538573,0.050737,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339538775,0.050739,98440.0,98438.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1732339539068,4e-05,98439.0,98438.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1732339540576,4e-05,98439.0,98438.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1732339540974,4e-05,98439.0,98438.0,0.48727092]
["bitfinex-derivatives","BTCF0:USTF0",1732339543278,4e-05,98439.0,98438.0,0.12647092]
["bitfinex-derivatives","BTCF0:USTF0",1732339543484,4e-05,98439.0,98438.0,0.48727092]
["bitfinex-derivatives","BTCF0:USTF0",1732339544780,4e-05,98439.0,98438.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1732339550873,4e-05,98439.0,98438.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1732339551085,0.050727,98463.0,98438.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1732339551273,0.41215087,98466.0,98450.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732339551478,0.050728,98462.0,98451.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732339555284,0.050728,98462.0,98451.0,0.11356777]
["bitfinex-derivatives","BTCF0:USTF0",1732339555988,0.04546415,98461.0,98451.0,0.11356777]
["bitfinex-derivatives","BTCF0:USTF0",1732339556192,0.04546415,98461.0,98451.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732339556386,0.09619215,98461.0,98451.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732339556889,0.05073,98458.0,98451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732339563788,0.05073,98457.0,98451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732339571298,0.3608,98452.0,98432.0,0.00152347]
["bitfinex-derivatives","BTCF0:USTF0",1732339571503,0.050739,98440.0,98436.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732339571699,4e-05,98439.0,98436.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732339571909,4e-05,98439.0,98438.0,0.08155656]
["bitfinex-derivatives","BTCF0:USTF0",1732339575803,4e-05,98439.0,98438.0,0.11405656]
["bitfinex-derivatives","BTCF0:USTF0",1732339576901,4e-05,98439.0,98438.0,0.11395656]
["bitfinex-derivatives","BTCF0:USTF0",1732339582796,0.05074,98437.0,98433.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1732339583299,4e-05,98434.0,98433.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1732339587801,4e-05,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339588813,4e-05,98434.0,98432.0,0.05136422]
["bitfinex-derivatives","BTCF0:USTF0",1732339589110,0.050741,98436.0,98432.0,0.05136422]
["bitfinex-derivatives","BTCF0:USTF0",1732339589111,4e-05,98433.0,98432.0,0.05136422]
["bitfinex-derivatives","BTCF0:USTF0",1732339617540,4e-05,98433.0,98432.0,0.00152347]
["bitfinex-derivatives","BTCF0:USTF0",1732339617742,0.050745,98428.0,98427.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732339617942,0.050745,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339618130,0.050785,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339619730,4e-05,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339630937,4e-05,98428.0,98425.0,0.05012388]
["bitfinex-derivatives","BTCF0:USTF0",1732339631139,4e-05,98428.0,98424.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732339631537,4e-05,98425.0,98424.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732339632841,4e-05,98425.0,98424.0,0.11197507]
["bitfinex-derivatives","BTCF0:USTF0",1732339639347,0.050786,98425.0,98424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732339643053,4e-05,98425.0,98424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732339667462,4e-05,98425.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339667775,4e-05,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339667962,4e-05,98423.0,98416.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732339668159,0.05075,98417.0,98416.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732339668360,0.05079,98417.0,98414.0,0.05007077]
["bitfinex-derivatives","BTCF0:USTF0",1732339668567,0.05079,98417.0,98415.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732339668768,0.05075,98417.0,98415.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732339668964,0.3608,98425.0,98412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732339669165,0.050752,98414.0,98412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732339669971,0.050752,98414.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339669972,0.050753,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339670272,0.050756,98406.0,98404.0,0.00152429]
["bitfinex-derivatives","BTCF0:USTF0",1732339670675,4e-05,98405.0,98404.0,0.00152429]
["bitfinex-derivatives","BTCF0:USTF0",1732339676670,4e-05,98405.0,98404.0,0.07732429]
["bitfinex-derivatives","BTCF0:USTF0",1732339682581,4e-05,98405.0,98404.0,0.00152429]
["bitfinex-derivatives","BTCF0:USTF0",1732339685483,4e-05,98405.0,98403.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732339685892,4e-05,98404.0,98403.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732339708808,0.05089849,98414.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732339709101,0.05075,98419.0,98409.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1732339709290,0.05075,98419.0,98409.0,0.45701815]
["bitfinex-derivatives","BTCF0:USTF0",1732339709490,0.05075,98419.0,98418.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339710302,0.06962245,98420.0,98418.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339710707,0.06962245,98420.0,98419.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339710897,0.05026406,98421.0,98419.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339711092,0.050748,98422.0,98419.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339711398,0.050748,98422.0,98421.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339712703,0.41329961,98428.0,98421.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339713005,0.050746,98427.0,98421.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339713497,0.41337961,98428.0,98421.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339713498,0.050746,98426.0,98421.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339718008,0.050747,98423.0,98421.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339721526,0.06961805,98427.0,98421.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732339722021,0.06961805,98427.0,98426.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732339722320,0.06961805,98427.0,98426.0,0.126426]
["bitfinex-derivatives","BTCF0:USTF0",1732339722829,0.06058233,98427.0,98426.0,0.431226]
["bitfinex-derivatives","BTCF0:USTF0",1732339731328,0.06058233,98427.0,98426.0,0.126426]
["bitfinex-derivatives","BTCF0:USTF0",1732339736526,0.06058233,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339736921,4e-05,98426.0,98421.0,0.05118599]
["bitfinex-derivatives","BTCF0:USTF0",1732339737227,0.050746,98426.0,98422.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732339737927,0.06058233,98427.0,98422.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1732339738135,0.06058233,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339738427,0.06058233,98427.0,98426.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339744425,0.0823415,98427.0,98426.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339750446,0.0823415,98427.0,98426.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732339752534,0.0823415,98427.0,98426.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339752729,0.0823415,98427.0,98426.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732339759340,0.02175917,98427.0,98426.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339759535,0.02175917,98427.0,98426.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732339761554,0.02175917,98427.0,98426.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339761749,0.02175917,98427.0,98426.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732339766354,0.0657471,98450.0,98426.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732339766355,0.411535,98448.0,98434.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732339766555,0.36168001,98448.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339766858,0.050735,98447.0,98445.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339769550,0.050735,98447.0,98445.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732339786877,0.050735,98447.0,98445.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339787077,0.050735,98447.0,98445.0,0.07555999]
["bitfinex-derivatives","BTCF0:USTF0",1732339791880,0.02028252,98454.0,98445.0,0.07555999]
["bitfinex-derivatives","BTCF0:USTF0",1732339792089,0.02028252,98454.0,98445.0,0.12629599]
["bitfinex-derivatives","BTCF0:USTF0",1732339794983,0.02028252,98454.0,98445.0,0.07555999]
["bitfinex-derivatives","BTCF0:USTF0",1732339795191,0.07101352,98454.0,98445.0,0.07555999]
["bitfinex-derivatives","BTCF0:USTF0",1732339795685,0.02028252,98454.0,98445.0,0.07555999]
["bitfinex-derivatives","BTCF0:USTF0",1732339800388,0.0303,98455.0,98445.0,0.07555999]
["bitfinex-derivatives","BTCF0:USTF0",1732339800692,0.05073,98457.0,98445.0,0.07555999]
["bitfinex-derivatives","BTCF0:USTF0",1732339805101,0.050731,98456.0,98445.0,0.07555999]
["bitfinex-derivatives","BTCF0:USTF0",1732339812091,0.05157658,98461.0,98445.0,0.07555999]
["bitfinex-derivatives","BTCF0:USTF0",1732339812394,0.033,98476.0,98457.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732339812590,0.050722,98473.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339813081,0.050724,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339819990,0.050731,98454.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339820395,0.050733,98451.0,98449.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732339820896,4e-05,98450.0,98449.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732339821401,4e-05,98450.0,98441.0,0.08453173]
["bitfinex-derivatives","BTCF0:USTF0",1732339821603,4e-05,98450.0,98445.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732339821902,0.050733,98451.0,98445.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1732339822103,0.050733,98451.0,98446.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732339822598,0.050733,98451.0,98445.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1732339822903,0.050733,98451.0,98447.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732339823793,0.05008557,98457.0,98445.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1732339823993,0.050733,98450.0,98445.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1732339824293,4e-05,98446.0,98445.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1732339824603,4e-05,98446.0,98444.0,0.09420452]
["bitfinex-derivatives","BTCF0:USTF0",1732339824801,4e-05,98446.0,98444.0,0.12670452]
["bitfinex-derivatives","BTCF0:USTF0",1732339825001,4e-05,98445.0,98444.0,0.12670452]
["bitfinex-derivatives","BTCF0:USTF0",1732339825992,4e-05,98445.0,98444.0,0.15390452]
["bitfinex-derivatives","BTCF0:USTF0",1732339826899,4e-05,98445.0,98444.0,0.18400452]
["bitfinex-derivatives","BTCF0:USTF0",1732339836905,4e-05,98445.0,98444.0,0.25940452]
["bitfinex-derivatives","BTCF0:USTF0",1732339841114,4e-05,98445.0,98444.0,0.98100452]
["bitfinex-derivatives","BTCF0:USTF0",1732339844205,4e-05,98445.0,98444.0,0.90560452]
["bitfinex-derivatives","BTCF0:USTF0",1732339844426,4e-05,98445.0,98444.0,0.98092452]
["bitfinex-derivatives","BTCF0:USTF0",1732339846104,4e-05,98445.0,98444.0,0.90560452]
["bitfinex-derivatives","BTCF0:USTF0",1732339846305,4e-05,98445.0,98444.0,0.98092452]
["bitfinex-derivatives","BTCF0:USTF0",1732339852810,4e-05,98445.0,98444.0,0.93018852]
["bitfinex-derivatives","BTCF0:USTF0",1732339853013,4e-05,98445.0,98444.0,0.86758852]
["bitfinex-derivatives","BTCF0:USTF0",1732339860415,4e-05,98445.0,98444.0,0.79226852]
["bitfinex-derivatives","BTCF0:USTF0",1732339860416,0.050776,98445.0,98444.0,0.79226852]
["bitfinex-derivatives","BTCF0:USTF0",1732339860613,0.050776,98445.0,98444.0,0.50678852]
["bitfinex-derivatives","BTCF0:USTF0",1732339861117,0.050776,98445.0,98444.0,0.07066852]
["bitfinex-derivatives","BTCF0:USTF0",1732339861418,0.355536,98445.0,98444.0,0.07066852]
["bitfinex-derivatives","BTCF0:USTF0",1732339861921,0.355536,98445.0,98437.0,0.00152371]
["bitfinex-derivatives","BTCF0:USTF0",1732339861922,0.05074,98438.0,98437.0,0.00152371]
["bitfinex-derivatives","BTCF0:USTF0",1732339862118,0.41154,98438.0,98437.0,0.00152371]
["bitfinex-derivatives","BTCF0:USTF0",1732339862416,0.6656,98438.0,98432.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1732339862620,0.050742,98433.0,98432.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732339862817,0.050782,98433.0,98432.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1732339863215,0.050744,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339863617,0.050784,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339866725,0.050784,98430.0,98426.0,0.05025562]
["bitfinex-derivatives","BTCF0:USTF0",1732339866925,0.050784,98430.0,98425.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1732339867121,4e-05,98427.0,98425.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1732339867426,4e-05,98426.0,98425.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1732339867821,4e-05,98426.0,98425.0,0.12510353]
["bitfinex-derivatives","BTCF0:USTF0",1732339868320,4e-05,98426.0,98425.0,0.04974353]
["bitfinex-derivatives","BTCF0:USTF0",1732339868624,0.050747,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339868818,0.050747,98423.0,98421.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1732339869018,0.3048,98422.0,98408.0,0.12663297]
["bitfinex-derivatives","BTCF0:USTF0",1732339869321,0.3608,98424.0,98408.0,0.12663297]
["bitfinex-derivatives","BTCF0:USTF0",1732339869322,4e-05,98410.0,98408.0,0.12663297]
["bitfinex-derivatives","BTCF0:USTF0",1732339870323,4e-05,98410.0,98408.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1732339870531,4e-05,98410.0,98405.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1732339870824,4e-05,98410.0,98405.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732339871326,4e-05,98410.0,98406.0,0.05174969]
["bitfinex-derivatives","BTCF0:USTF0",1732339872529,4e-05,98410.0,98406.0,0.10250569]
["bitfinex-derivatives","BTCF0:USTF0",1732339873112,4e-05,98410.0,98406.0,0.05174969]
["bitfinex-derivatives","BTCF0:USTF0",1732339878831,4e-05,98410.0,98405.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1732339882423,4e-05,98410.0,98405.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1732339882424,0.30488,98410.0,98405.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1732339882731,0.050763,98392.0,98391.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732339883234,0.050803,98392.0,98391.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732339884331,4e-05,98392.0,98391.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732339895334,0.050803,98392.0,98391.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732339895529,0.050764,98390.0,98380.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732339895729,0.09622815,98390.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339895928,4e-05,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339906638,4e-05,98381.0,98380.0,0.41277361]
["bitfinex-derivatives","BTCF0:USTF0",1732339907641,4e-05,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339917148,4e-05,98381.0,98380.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1732339919950,0.050809,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339922353,4e-05,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339956391,0.050769,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339962894,0.09091517,98389.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339963098,0.050762,98394.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732339963299,0.050762,98394.0,98389.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732339963896,0.02029458,98390.0,98389.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732339965499,0.07105858,98390.0,98389.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732339966489,0.07105858,98390.0,98388.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339969797,0.11174921,98390.0,98388.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339977509,0.07105858,98390.0,98388.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732339995107,0.05077,98379.0,98376.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732339995314,0.41157,98379.0,98376.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732339995517,4e-05,98377.0,98376.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732340000020,0.050766,98387.0,98376.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732340000319,0.050766,98387.0,98386.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340005008,0.411566,98387.0,98386.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340013124,0.050766,98387.0,98386.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340022733,0.050763,98394.0,98386.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340022932,0.050759,98401.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340023136,0.36316463,98407.0,98394.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732340023333,0.36232463,98407.0,98400.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340023540,0.36232463,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340023729,0.36232463,98407.0,98406.0,0.07744001]
["bitfinex-derivatives","BTCF0:USTF0",1732340024233,0.00152463,98407.0,98406.0,0.07744001]
["bitfinex-derivatives","BTCF0:USTF0",1732340034642,0.00152463,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340034843,0.00152463,98407.0,98406.0,0.07756001]
["bitfinex-derivatives","BTCF0:USTF0",1732340036148,0.02028941,98414.0,98406.0,0.07756001]
["bitfinex-derivatives","BTCF0:USTF0",1732340036548,0.050752,98413.0,98406.0,0.07756001]
["bitfinex-derivatives","BTCF0:USTF0",1732340037149,0.050752,98413.0,98406.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1732340050848,0.050757,98405.0,98403.0,0.40260452]
["bitfinex-derivatives","BTCF0:USTF0",1732340051054,0.02028941,98414.0,98404.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1732340051354,0.07104141,98414.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340051557,0.07104141,98414.0,98412.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732340053264,0.07104141,98414.0,98413.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1732340054160,0.3608,98423.0,98413.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1732340054362,0.050749,98421.0,98413.0,0.12298415]
["bitfinex-derivatives","BTCF0:USTF0",1732340054954,0.3608,98423.0,98413.0,0.12298415]
["bitfinex-derivatives","BTCF0:USTF0",1732340055165,0.00152446,98434.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732340055166,0.050744,98430.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732340055361,0.050744,98430.0,98421.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732340055565,0.050744,98430.0,98429.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340055763,0.00152446,98434.0,98429.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340056063,0.06659097,98433.0,98423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732340056264,0.050745,98429.0,98423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732340056564,0.050746,98427.0,98423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732340056761,0.050746,98427.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340056762,0.050746,98426.0,98424.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1732340057352,0.050749,98420.0,98418.0,0.04085007]
["bitfinex-derivatives","BTCF0:USTF0",1732340057664,0.050749,98420.0,98419.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1732340058671,0.02028707,98432.0,98419.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1732340058966,0.01584955,98431.0,98422.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732340059164,0.01584955,98430.0,98422.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732340059363,0.07103007,98432.0,98422.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732340059554,0.01584894,98431.0,98422.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732340059757,0.050746,98426.0,98422.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732340059965,0.050746,98426.0,98420.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732340061263,0.050746,98426.0,98419.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1732340061463,0.050746,98426.0,98419.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1732340061669,4e-05,98420.0,98419.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1732340062868,4e-05,98420.0,98419.0,0.489069]
["bitfinex-derivatives","BTCF0:USTF0",1732340063369,4e-05,98420.0,98419.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1732340070175,0.00152446,98434.0,98419.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1732340070474,0.050731,98454.0,98436.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732340070665,0.050731,98454.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340070863,0.050731,98454.0,98453.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340071262,0.050728,98462.0,98453.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340071561,0.00084,98465.0,98461.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340071764,0.050724,98468.0,98461.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340071966,0.050724,98468.0,98464.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340072170,0.050724,98468.0,98467.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340075079,0.0315,98473.0,98467.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340075080,0.050723,98471.0,98467.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340075275,0.0315,98473.0,98467.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340075582,0.050723,98470.0,98460.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732340075876,0.050723,98470.0,98463.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732340076069,0.050725,98467.0,98463.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732340076270,0.0315,98473.0,98460.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732340076579,0.050725,98466.0,98460.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732340083575,0.050726,98464.0,98460.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732340087693,0.050726,98464.0,98460.0,0.11724041]
["bitfinex-derivatives","BTCF0:USTF0",1732340089392,0.050727,98462.0,98460.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732340089592,0.3608,98461.0,98460.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732340090888,0.050727,98462.0,98460.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732340095988,0.050727,98462.0,98459.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732340096292,0.3608,98465.0,98459.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732340096293,0.050728,98461.0,98460.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1732340115300,0.050728,98461.0,98459.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732340115608,0.050728,98461.0,98460.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1732340129016,0.3608,98464.0,98460.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1732340129518,0.3608,98464.0,98463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340131920,0.3608,98464.0,98463.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1732340133317,0.3608,98464.0,98463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340133618,0.3608,98464.0,98463.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1732340140420,0.3608,98464.0,98463.0,0.11896215]
["bitfinex-derivatives","BTCF0:USTF0",1732340141314,0.4318036,98466.0,98463.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1732340141818,0.4318036,98466.0,98465.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340142407,0.411525,98466.0,98465.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340144527,0.411525,98466.0,98465.0,0.07892001]
["bitfinex-derivatives","BTCF0:USTF0",1732340153121,0.02028493,98474.0,98466.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732340153122,0.050722,98473.0,98466.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732340153323,0.050718,98481.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340153527,0.050718,98481.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340153721,0.050718,98481.0,98480.0,0.03118001]
["bitfinex-derivatives","BTCF0:USTF0",1732340153921,0.3608,98488.0,98480.0,0.03118001]
["bitfinex-derivatives","BTCF0:USTF0",1732340154315,0.09056553,98489.0,98481.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340155424,0.050714,98489.0,98481.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340155624,0.050714,98487.0,98481.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340156631,0.050716,98484.0,98481.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340158621,0.06136534,98490.0,98481.0,0.41159701]
["bitfinex-derivatives","BTCF0:USTF0",1732340158819,0.0632,98499.0,98481.0,0.43776001]
["bitfinex-derivatives","BTCF0:USTF0",1732340159029,0.0319,98499.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340159228,0.150708,98500.0,98498.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340160028,0.3608,98499.0,98498.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340160224,0.3608,98499.0,98491.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1732340160629,4e-05,98492.0,98491.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1732340171040,0.01004,98492.0,98491.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1732340172938,0.1,98500.0,98491.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1732340173335,0.1,98500.0,98493.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732340174637,0.1,98500.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732340174843,0.1,98500.0,98495.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732340175143,0.1,98500.0,98498.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732340175342,0.1,98500.0,98499.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732340176244,0.1,98500.0,98499.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732340177429,0.04423951,98500.0,98499.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732340177837,0.050698,98518.0,98499.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1732340178039,0.00152346,98523.0,98517.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732340178237,0.00152346,98523.0,98518.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732340178931,0.00152346,98523.0,98522.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732340181447,0.00152346,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340186243,0.00152346,98523.0,98522.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732340186445,0.00152346,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340187351,0.01735767,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340193351,0.01735766,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340194247,0.00152346,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340194452,0.01735767,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340195246,0.00152346,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340195554,0.01735767,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340196352,0.00152346,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340196554,0.01735767,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340197064,0.00152346,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340197244,0.01735767,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340198553,0.01735728,98523.0,98522.0,0.12621601]
["bitfinex-derivatives","BTCF0:USTF0",1732340200449,0.01735728,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340203846,0.01735767,98523.0,98522.0,0.07552001]
["bitfinex-derivatives","BTCF0:USTF0",1732340210556,0.01735767,98523.0,98522.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732340210859,0.01735767,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340211160,0.00152346,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340211462,0.01735767,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340212072,0.0426924,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340215958,0.01735767,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340219159,0.00152346,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340219365,0.01735767,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340220962,0.00152346,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340221164,0.01735767,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340221564,0.01874929,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340223060,0.01874929,98523.0,98522.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732340223260,0.01874929,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340224768,0.37954929,98523.0,98522.0,0.07548001]
["bitfinex-derivatives","BTCF0:USTF0",1732340229057,0.37954929,98523.0,98522.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732340234179,0.37955012,98523.0,98522.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732340234478,0.40488619,98523.0,98522.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732340235369,0.050697,98521.0,98497.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1732340235573,0.050708,98499.0,98497.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1732340235765,0.01587783,98498.0,98497.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1732340236168,4e-05,98498.0,98497.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1732340236568,0.00143162,98498.0,98497.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1732340238477,0.00143162,98498.0,98496.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732340238771,0.00143162,98497.0,98496.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732340239381,0.00143162,98497.0,98493.0,0.04107336]
["bitfinex-derivatives","BTCF0:USTF0",1732340239574,0.00143162,98497.0,98492.0,0.03392295]
["bitfinex-derivatives","BTCF0:USTF0",1732340239771,0.00139162,98495.0,98492.0,0.03392295]
["bitfinex-derivatives","BTCF0:USTF0",1732340239971,4e-05,98493.0,98492.0,0.1244639]
["bitfinex-derivatives","BTCF0:USTF0",1732340240171,4e-05,98493.0,98492.0,0.08463495]
["bitfinex-derivatives","BTCF0:USTF0",1732340240779,0.00143162,98493.0,98492.0,0.08463495]
["bitfinex-derivatives","BTCF0:USTF0",1732340242090,0.00143162,98493.0,98492.0,0.15995495]
["bitfinex-derivatives","BTCF0:USTF0",1732340253981,0.00143162,98493.0,98492.0,0.08463495]
["bitfinex-derivatives","BTCF0:USTF0",1732340254191,0.00143162,98493.0,98492.0,0.15999495]
["bitfinex-derivatives","BTCF0:USTF0",1732340275316,0.00143162,98493.0,98492.0,0.15991495]
["bitfinex-derivatives","BTCF0:USTF0",1732340294919,0.00131161,98493.0,98492.0,0.52071495]
["bitfinex-derivatives","BTCF0:USTF0",1732340295123,0.00152301,98515.0,98514.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732340295424,0.00152301,98515.0,98514.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1732340298827,0.05357139,98538.0,98514.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1732340299028,0.05357139,98538.0,98532.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732340299029,0.02027139,98538.0,98532.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732340299332,0.02027139,98538.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340301931,0.02027139,98538.0,98537.0,0.03971725]
["bitfinex-derivatives","BTCF0:USTF0",1732340303923,0.02027139,98538.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340304628,0.36160001,98539.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340304831,0.0322,98546.0,98540.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732340305227,0.0322,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340305530,0.05246322,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340307134,0.06829485,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340307333,0.05246322,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340307630,0.0682948,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340309236,0.05246322,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340317834,0.02026322,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340319534,0.03609547,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340322530,0.06769547,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340325243,0.09302708,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340325441,0.45382708,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340326939,0.45382841,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340330044,1.13346841,98546.0,98529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732340330349,0.050696,98522.0,98519.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732340330647,0.411496,98522.0,98519.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1732340330847,0.411496,98522.0,98520.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732340331047,0.411536,98522.0,98520.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732340350249,0.36084,98522.0,98520.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732340351058,0.36084,98522.0,98520.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1732340352672,0.36084,98522.0,98520.0,0.157417]
["bitfinex-derivatives","BTCF0:USTF0",1732340352960,4e-05,98522.0,98520.0,0.157417]
["bitfinex-derivatives","BTCF0:USTF0",1732340365667,0.3608,98544.0,98521.0,0.33702]
["bitfinex-derivatives","BTCF0:USTF0",1732340365876,0.3608,98544.0,98534.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1732340366069,0.3608,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340367674,0.38106249,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340369968,0.02026249,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340384381,0.36168001,98548.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340384672,0.3608,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340394483,0.02026748,98555.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732340394881,0.02026748,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340397691,0.03609692,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340399290,0.03609748,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340401198,0.08677648,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340408098,0.07094648,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340408799,0.08677598,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340409895,0.07094648,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340410091,0.08677625,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340413903,0.08677639,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340417396,0.07094648,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340417598,0.08677639,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340420908,0.07094648,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340421100,0.08677641,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340424611,0.0867764,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340427802,0.07094648,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340428002,0.08677639,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340430699,0.07094648,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340430908,0.08677641,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340435013,0.08677595,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340438612,0.08677636,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340441917,0.07094648,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340442119,0.08677613,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340444712,0.07094648,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340445018,0.08677614,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340445411,0.07094648,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340445918,0.08677613,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340448517,0.03609713,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340452415,0.036097,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340453121,0.036097,98555.0,98554.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1732340453322,0.02026748,98555.0,98554.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1732340453510,0.050673,98567.0,98554.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732340453716,0.02106749,98571.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340453909,0.02026748,98571.0,98569.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1732340454823,0.02026748,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340464926,0.09502748,98587.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340464927,0.05741054,98587.0,98572.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732340465223,0.05741054,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340465427,0.07766499,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340466619,0.09348957,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340467224,0.13405114,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340470630,0.11822656,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340471532,0.13405086,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340471830,0.02025445,98587.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340472424,0.00088001,98592.0,98591.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732340472625,0.1,98600.0,98591.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732340472929,0.1,98600.0,98599.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732340474335,0.1,98600.0,98599.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1732340474630,0.1,98600.0,98599.0,0.715777]
["bitfinex-derivatives","BTCF0:USTF0",1732340474835,0.05,98600.0,98599.0,0.715777]
["bitfinex-derivatives","BTCF0:USTF0",1732340475235,0.02025445,98619.0,98599.0,0.715777]
["bitfinex-derivatives","BTCF0:USTF0",1732340475428,0.02025445,98619.0,98606.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732340475623,0.02025445,98619.0,98606.0,0.125453]
["bitfinex-derivatives","BTCF0:USTF0",1732340476932,0.02025445,98619.0,98618.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732340477332,0.02025445,98619.0,98618.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732340478133,0.0329,98629.0,98618.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732340478443,0.01581769,98628.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732340478637,0.01581769,98628.0,98627.0,0.05011563]
["bitfinex-derivatives","BTCF0:USTF0",1732340479329,0.04112411,98628.0,98627.0,0.05011563]
["bitfinex-derivatives","BTCF0:USTF0",1732340481439,0.04745081,98628.0,98627.0,0.05011563]
["bitfinex-derivatives","BTCF0:USTF0",1732340482145,0.04745081,98628.0,98627.0,0.12483563]
["bitfinex-derivatives","BTCF0:USTF0",1732340482437,0.02109445,98635.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732340482629,0.10912984,98635.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732340483833,0.04744839,98635.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732340484730,0.06314741,98635.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732340485130,0.04744839,98635.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732340485436,0.01569342,98635.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732340485637,0.01569304,98636.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732340485933,0.01569304,98635.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732340486526,0.01568961,98636.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340486730,0.01568961,98635.0,98634.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732340487130,0.03162927,98635.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340487333,0.01569093,98634.0,98633.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1732340487544,0.04744501,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340487840,0.04744501,98634.0,98633.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1732340488043,0.04744501,98634.0,98633.0,0.38866536]
["bitfinex-derivatives","BTCF0:USTF0",1732340491634,0.01568652,98634.0,98633.0,0.33802636]
["bitfinex-derivatives","BTCF0:USTF0",1732340491840,0.01568652,98634.0,98633.0,0.38866536]
["bitfinex-derivatives","BTCF0:USTF0",1732340492035,0.0474445,98634.0,98633.0,0.33802636]
["bitfinex-derivatives","BTCF0:USTF0",1732340492236,0.0474445,98634.0,98633.0,0.38866536]
["bitfinex-derivatives","BTCF0:USTF0",1732340492439,0.04744436,98634.0,98633.0,0.33802636]
["bitfinex-derivatives","BTCF0:USTF0",1732340492648,0.01568777,98634.0,98633.0,0.38866536]
["bitfinex-derivatives","BTCF0:USTF0",1732340492840,0.01568777,98635.0,98633.0,0.38866536]
["bitfinex-derivatives","BTCF0:USTF0",1732340493148,0.01568765,98635.0,98634.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732340494144,0.0474439,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340495847,0.0474439,98635.0,98634.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732340496350,0.02024383,98640.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340496546,0.04744522,98639.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340496743,0.02024383,98640.0,98633.0,0.33802636]
["bitfinex-derivatives","BTCF0:USTF0",1732340496744,0.02530412,98638.0,98637.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732340496954,0.04744522,98638.0,98637.0,0.125277]
["bitfinex-derivatives","BTCF0:USTF0",1732340501140,0.02024161,98641.0,98640.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732340501340,0.02024161,98641.0,98640.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732340503248,0.03605525,98641.0,98640.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732340503552,0.06768253,98641.0,98640.0,0.38866393]
["bitfinex-derivatives","BTCF0:USTF0",1732340504546,0.06768253,98641.0,98640.0,0.46330393]
["bitfinex-derivatives","BTCF0:USTF0",1732340505450,0.15851139,98641.0,98640.0,0.46330393]
["bitfinex-derivatives","BTCF0:USTF0",1732340505644,0.15852644,98641.0,98640.0,0.46330393]
["bitfinex-derivatives","BTCF0:USTF0",1732340506047,0.06768253,98641.0,98640.0,0.46330393]
["bitfinex-derivatives","BTCF0:USTF0",1732340506441,0.06768341,98641.0,98640.0,0.46330393]
["bitfinex-derivatives","BTCF0:USTF0",1732340506647,0.06768341,98641.0,98640.0,0.38866393]
["bitfinex-derivatives","BTCF0:USTF0",1732340506950,0.12689973,98641.0,98640.0,0.46330393]
["bitfinex-derivatives","BTCF0:USTF0",1732340507147,0.04744262,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340507353,0.15412077,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340508158,0.16990065,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340508352,0.15412077,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340508959,0.07904074,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340509256,0.06325683,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340509563,0.15417267,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340509755,0.06325683,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340509958,0.11305573,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340510159,0.0632566,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340511957,0.01581421,98641.0,98640.0,0.50332642]
["bitfinex-derivatives","BTCF0:USTF0",1732340515168,0.01581421,98641.0,98640.0,1.16824642]
["bitfinex-derivatives","BTCF0:USTF0",1732340515459,0.09091584,98668.0,98641.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732340515656,0.03162231,98661.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340515856,0.17164269,98674.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340515857,0.09091584,98668.0,98661.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732340516062,0.050618,98674.0,98661.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732340516063,0.05012201,98662.0,98661.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732340516265,0.04379761,98662.0,98661.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732340516460,0.04379679,98662.0,98661.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732340516858,0.0185,98662.0,98661.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732340517158,0.04379671,98662.0,98661.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732340517359,0.0185,98662.0,98661.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732340517558,0.04379727,98662.0,98661.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732340520661,0.04379725,98662.0,98661.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732340520866,0.04379727,98662.0,98661.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732340521070,0.0185,98662.0,98661.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732340521251,0.0185,98662.0,98661.0,0.11429197]
["bitfinex-derivatives","BTCF0:USTF0",1732340522765,0.0185,98662.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340523152,0.050629,98653.0,98652.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340523758,0.083029,98653.0,98652.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340523960,0.083029,98653.0,98640.0,0.45742015]
["bitfinex-derivatives","BTCF0:USTF0",1732340523961,0.050632,98648.0,98641.0,0.04058966]
["bitfinex-derivatives","BTCF0:USTF0",1732340524162,0.050632,98648.0,98642.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340524364,0.04546415,98651.0,98642.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340524562,0.050634,98644.0,98643.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340525174,0.050635,98642.0,98640.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732340525368,0.050635,98642.0,98641.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340529367,0.3608,98650.0,98632.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732340529667,0.3608,98650.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340529668,0.050639,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340530265,0.04546415,98642.0,98626.0,0.04036454]
["bitfinex-derivatives","BTCF0:USTF0",1732340530266,0.3608,98641.0,98626.0,0.04036454]
["bitfinex-derivatives","BTCF0:USTF0",1732340530466,0.050642,98628.0,98627.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340531173,0.0317,98635.0,98621.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732340531463,0.0317,98635.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340531464,0.050643,98626.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340531767,0.050645,98623.0,98621.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1732340532362,0.050645,98623.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340533273,0.050642,98627.0,98621.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1732340533662,0.050642,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340537375,0.050645,98621.0,98620.0,0.00152082]
["bitfinex-derivatives","BTCF0:USTF0",1732340537569,0.411445,98621.0,98620.0,0.00152082]
["bitfinex-derivatives","BTCF0:USTF0",1732340537771,0.41148501,98621.0,98620.0,0.00152082]
["bitfinex-derivatives","BTCF0:USTF0",1732340538667,0.71568501,98621.0,98602.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340538873,0.050654,98604.0,98602.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340539073,4.001e-05,98603.0,98602.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340543373,4.001e-05,98603.0,98601.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732340543670,4.001e-05,98603.0,98601.0,0.125215]
["bitfinex-derivatives","BTCF0:USTF0",1732340544273,4.001e-05,98602.0,98601.0,0.125215]
["bitfinex-derivatives","BTCF0:USTF0",1732340544480,4.001e-05,98602.0,98601.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1732340544677,0.02024097,98642.0,98620.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732340544678,0.3608,98632.0,98620.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732340544872,0.36160001,98632.0,98619.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340545072,0.050643,98626.0,98619.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340545276,4e-05,98620.0,98619.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732340547380,4e-05,98620.0,98619.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1732340548275,0.3608,98643.0,98639.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732340548481,0.36164,98643.0,98640.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732340548779,0.00084,98643.0,98640.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732340548981,0.3608,98652.0,98640.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732340549984,0.05063,98651.0,98640.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732340554791,0.050631,98649.0,98640.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732340561089,0.3608,98652.0,98640.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732340561291,0.2608,98652.0,98646.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732340561688,0.2608,98652.0,98651.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340562885,0.3608,98655.0,98651.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340563094,0.36164,98655.0,98651.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340563393,0.36164,98655.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340568502,0.00084,98655.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340568690,0.02024097,98658.0,98652.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340578403,0.02024097,98658.0,98652.0,0.07448001]
["bitfinex-derivatives","BTCF0:USTF0",1732340582110,0.04131427,98656.0,98652.0,0.07448001]
["bitfinex-derivatives","BTCF0:USTF0",1732340583900,0.02024097,98658.0,98652.0,0.07448001]
["bitfinex-derivatives","BTCF0:USTF0",1732340584195,0.02024097,98658.0,98657.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340585995,0.02024097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340587806,0.39876097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340604211,0.09468097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340604917,0.39876097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340605123,0.09468097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340607422,0.45548097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340607819,0.75956097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340608129,0.45548097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340608726,0.75956097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340609320,0.75952097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340612927,0.45544097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340625039,0.47125556,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340626954,0.45544097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340627141,0.47116876,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340628653,0.45544097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340637257,0.47111756,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340638948,0.45544097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340640050,0.47101748,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340641755,0.45544097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340641955,0.47100855,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340642150,0.45544097,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732340643452,0.050636,98639.0,98638.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732340643656,0.411436,98639.0,98638.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732340643949,0.411476,98639.0,98638.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732340655968,0.050676,98639.0,98638.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732340657161,0.3608,98655.0,98638.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732340657162,0.050632,98647.0,98638.0,0.716297]
["bitfinex-derivatives","BTCF0:USTF0",1732340657465,0.3608,98666.0,98646.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732340657466,0.050628,98655.0,98646.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732340657769,0.0202441,98653.0,98650.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732340658264,0.0202441,98653.0,98651.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732340658659,0.0202441,98653.0,98652.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732340658854,0.0202441,98653.0,98651.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732340659261,4e-05,98652.0,98650.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732340659459,4e-05,98652.0,98651.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732340659761,0.0708731,98653.0,98651.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732340659962,0.0708731,98653.0,98652.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732340660269,0.0708731,98653.0,98651.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732340660769,0.050629,98653.0,98652.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732340661075,0.050629,98653.0,98651.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732340661266,0.050629,98653.0,98650.0,0.354751]
["bitfinex-derivatives","BTCF0:USTF0",1732340661571,4e-05,98652.0,98650.0,0.354751]
["bitfinex-derivatives","BTCF0:USTF0",1732340661965,4e-05,98652.0,98651.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732340664364,4e-05,98652.0,98647.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732340664571,0.050631,98649.0,98647.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732340664873,4e-05,98648.0,98647.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732340665062,4e-05,98648.0,98647.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732340667164,4e-05,98648.0,98647.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732340667673,4e-05,98648.0,98647.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732340667879,4e-05,98648.0,98647.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732340668072,4e-05,98648.0,98647.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1732340673678,4e-05,98648.0,98647.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732340673870,4e-05,98648.0,98647.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1732340679074,4e-05,98648.0,98647.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1732340680684,4e-05,98648.0,98646.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732340680885,0.050634,98643.0,98638.0,0.04027361]
["bitfinex-derivatives","BTCF0:USTF0",1732340681085,0.050638,98636.0,98633.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732340681291,0.050639,98635.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340681587,4e-05,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340686295,4e-05,98634.0,98633.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1732340690586,4e-05,98634.0,98633.0,0.715599]
["bitfinex-derivatives","BTCF0:USTF0",1732340692392,0.050629,98653.0,98633.0,0.715599]
["bitfinex-derivatives","BTCF0:USTF0",1732340692599,0.3608,98654.0,98650.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732340692899,0.05067,98652.0,98651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340708802,0.41147,98652.0,98651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340712111,0.45136797,98652.0,98651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340721216,0.45132797,98652.0,98651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340722416,0.40069797,98652.0,98642.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1732340722616,0.050634,98643.0,98642.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1732340722817,0.050674,98643.0,98642.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1732340730820,4e-05,98643.0,98642.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1732340731619,0.050674,98643.0,98642.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1732340733017,0.050637,98638.0,98637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732340733426,0.050677,98638.0,98637.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732340733820,0.050677,98638.0,98634.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1732340734018,4e-05,98638.0,98634.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1732340734219,0.050638,98635.0,98634.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1732340734524,0.050678,98635.0,98634.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1732340734728,0.050678,98635.0,98634.0,0.11456441]
["bitfinex-derivatives","BTCF0:USTF0",1732340735133,0.050678,98635.0,98634.0,0.41872441]
["bitfinex-derivatives","BTCF0:USTF0",1732340737221,0.050678,98635.0,98634.0,0.11456441]
["bitfinex-derivatives","BTCF0:USTF0",1732340738324,0.050678,98635.0,98634.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1732340740827,4e-05,98635.0,98634.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1732340741828,0.050678,98635.0,98634.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1732340751733,0.050678,98635.0,98634.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1732340752134,0.3608,98642.0,98634.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1732340752539,0.411435,98642.0,98641.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340753639,0.050635,98642.0,98641.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340758236,0.050632,98647.0,98641.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340758550,0.050632,98647.0,98646.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340758739,0.050632,98647.0,98646.0,0.07424001]
["bitfinex-derivatives","BTCF0:USTF0",1732340759141,0.050632,98647.0,98646.0,0.1148068]
["bitfinex-derivatives","BTCF0:USTF0",1732340762145,0.35450156,98650.0,98646.0,0.1148068]
["bitfinex-derivatives","BTCF0:USTF0",1732340762648,0.40513256,98650.0,98649.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340768644,0.02024128,98656.0,98649.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340768840,0.0185,98662.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340769037,0.050626,98660.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340769244,0.050627,98658.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340769647,0.050627,98657.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340769949,0.07086828,98657.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340770352,0.050628,98656.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340770949,0.0637,98659.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340771150,0.0637,98659.0,98653.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732340771350,0.0637,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340775258,0.032,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340775450,0.050625,98661.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340775752,0.050625,98661.0,98660.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340777854,0.050625,98661.0,98660.0,0.02543001]
["bitfinex-derivatives","BTCF0:USTF0",1732340778353,0.0185,98662.0,98660.0,0.43685501]
["bitfinex-derivatives","BTCF0:USTF0",1732340778748,0.0185,98662.0,98661.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340782376,0.0185,98662.0,98661.0,0.07416001]
["bitfinex-derivatives","BTCF0:USTF0",1732340782682,0.0185,98662.0,98661.0,0.12478501]
["bitfinex-derivatives","BTCF0:USTF0",1732340785982,0.0185,98662.0,98661.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340792085,0.0185,98662.0,98661.0,0.07412001]
["bitfinex-derivatives","BTCF0:USTF0",1732340796887,0.0185,98662.0,98661.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340797091,0.30408,98661.0,98654.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732340797279,0.4099,98662.0,98641.0,0.00152042]
["bitfinex-derivatives","BTCF0:USTF0",1732340797280,0.050629,98653.0,98641.0,0.00152042]
["bitfinex-derivatives","BTCF0:USTF0",1732340797486,0.050632,98648.0,98647.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732340797982,0.050634,98643.0,98641.0,0.04273682]
["bitfinex-derivatives","BTCF0:USTF0",1732340798178,0.050634,98643.0,98642.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1732340799588,0.050634,98643.0,98641.0,0.04291682]
["bitfinex-derivatives","BTCF0:USTF0",1732340799589,0.050634,98643.0,98641.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1732340806591,0.050632,98648.0,98641.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1732340806897,0.050632,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340812206,0.050632,98648.0,98647.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1732340816508,0.050632,98648.0,98647.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1732340816902,0.0617,98656.0,98647.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1732340816903,0.050629,98654.0,98647.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1732340817299,0.050629,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340819109,0.050626,98659.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340819409,0.0185,98662.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340819819,0.0185,98662.0,98654.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1732340829013,0.0185,98662.0,98654.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1732340831216,0.0185,98662.0,98654.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1732340840523,0.0185,98662.0,98654.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732340840717,0.033,98661.0,98654.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1732340840915,0.050627,98657.0,98654.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1732340843225,0.033,98661.0,98654.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1732340843432,0.114128,98656.0,98654.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732340846642,0.0635,98656.0,98654.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732340846832,0.033,98661.0,98654.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732340847043,0.069125,98662.0,98654.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732340847230,0.0185,98662.0,98654.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732340858944,0.0185,98662.0,98657.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732340859146,0.0185,98662.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340859443,0.0185,98662.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340860842,0.0185,98662.0,98661.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732340861241,1e-08,98662.0,98661.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732340861451,0.0644,98669.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732340861743,0.0644,98669.0,98668.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732340866648,0.050612,98686.0,98673.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732340866963,0.050612,98686.0,98668.0,0.40089991]
["bitfinex-derivatives","BTCF0:USTF0",1732340866964,0.050612,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340868449,0.0643,98690.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340868846,0.0643,98690.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340869747,0.050607,98697.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340869944,0.050607,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340870251,0.050607,98697.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340870440,0.0657,98703.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340870647,0.050605,98701.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340870942,0.050605,98701.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340871943,0.050605,98701.0,98699.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1732340874545,0.4623202,98700.0,98699.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1732340875148,0.050615,98681.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732340875353,0.050615,98681.0,98680.0,0.11531254]
["bitfinex-derivatives","BTCF0:USTF0",1732340875549,0.05065501,98681.0,98680.0,0.11531254]
["bitfinex-derivatives","BTCF0:USTF0",1732340880252,0.00955001,98681.0,98680.0,0.11531254]
["bitfinex-derivatives","BTCF0:USTF0",1732340880654,0.06016501,98681.0,98680.0,0.11531254]
["bitfinex-derivatives","BTCF0:USTF0",1732340882755,0.06016501,98681.0,98680.0,0.04131254]
["bitfinex-derivatives","BTCF0:USTF0",1732340883063,0.06016501,98681.0,98680.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1732340884852,0.050618,98674.0,98673.0,0.4018769]
["bitfinex-derivatives","BTCF0:USTF0",1732340885060,0.050618,98674.0,98673.0,0.4758369]
["bitfinex-derivatives","BTCF0:USTF0",1732340885253,0.05065801,98674.0,98673.0,0.4758369]
["bitfinex-derivatives","BTCF0:USTF0",1732340885657,0.05065801,98674.0,98673.0,0.4018769]
["bitfinex-derivatives","BTCF0:USTF0",1732340885857,0.05065801,98674.0,98673.0,0.4758369]
["bitfinex-derivatives","BTCF0:USTF0",1732340886561,0.05065801,98674.0,98673.0,0.4768069]
["bitfinex-derivatives","BTCF0:USTF0",1732340888063,4.001e-05,98674.0,98673.0,0.4768069]
["bitfinex-derivatives","BTCF0:USTF0",1732340888257,4.001e-05,98674.0,98673.0,0.5274259]
["bitfinex-derivatives","BTCF0:USTF0",1732340889756,4.001e-05,98674.0,98673.0,0.8314659]
["bitfinex-derivatives","BTCF0:USTF0",1732340892164,4.001e-05,98674.0,98673.0,0.5274259]
["bitfinex-derivatives","BTCF0:USTF0",1732340908378,0.00951001,98674.0,98673.0,0.5274259]
["bitfinex-derivatives","BTCF0:USTF0",1732340914374,0.00951001,98674.0,98673.0,0.5273859]
["bitfinex-derivatives","BTCF0:USTF0",1732340916875,0.0322,98688.0,98673.0,0.5273859]
["bitfinex-derivatives","BTCF0:USTF0",1732340917176,0.0322,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340917374,0.0322,98688.0,98687.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1732340918680,0.0322,98688.0,98687.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1732340918978,0.0322,98688.0,98687.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1732340922691,0.0334,98694.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732340922879,0.0334,98694.0,98693.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732340923186,0.0334,98694.0,98693.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1732340924381,0.1,98700.0,98698.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732340924588,0.1,98700.0,98699.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1732340924890,0.1,98700.0,98699.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1732340927184,0.10042184,98700.0,98699.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1732340927782,0.10042184,98700.0,98699.0,0.1135412]
["bitfinex-derivatives","BTCF0:USTF0",1732340929187,0.072928,98700.0,98699.0,0.1135412]
["bitfinex-derivatives","BTCF0:USTF0",1732340932388,0.072928,98700.0,98699.0,0.1149312]
["bitfinex-derivatives","BTCF0:USTF0",1732340935898,0.123533,98700.0,98699.0,0.0410112]
["bitfinex-derivatives","BTCF0:USTF0",1732340936084,0.123533,98700.0,98699.0,0.1149312]
["bitfinex-derivatives","BTCF0:USTF0",1732340937094,0.072928,98700.0,98699.0,0.1149312]
["bitfinex-derivatives","BTCF0:USTF0",1732340939685,0.072928,98700.0,98699.0,0.1655362]
["bitfinex-derivatives","BTCF0:USTF0",1732340941298,0.072928,98700.0,98699.0,0.1149312]
["bitfinex-derivatives","BTCF0:USTF0",1732340947195,0.072928,98700.0,98699.0,0.0410112]
["bitfinex-derivatives","BTCF0:USTF0",1732340947501,0.072928,98700.0,98699.0,0.1148912]
["bitfinex-derivatives","BTCF0:USTF0",1732340961514,0.072928,98700.0,98699.0,0.0410112]
["bitfinex-derivatives","BTCF0:USTF0",1732340961715,0.072928,98700.0,98699.0,0.1148912]
["bitfinex-derivatives","BTCF0:USTF0",1732340962915,0.072928,98700.0,98699.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1732340964824,0.01602994,98700.0,98699.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1732340975232,0.3608,98707.0,98699.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1732340975431,0.3608,98707.0,98699.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1732340976238,0.411401,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340976543,0.45141093,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732340977235,0.411401,98707.0,98706.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1732340977836,0.050601,98707.0,98706.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1732340989047,0.050601,98707.0,98706.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1732340989633,0.050601,98707.0,98706.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1732340990244,0.00151995,98710.0,98706.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1732340990448,0.050601,98707.0,98706.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1732340990648,0.050601,98707.0,98706.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1732341002648,0.050601,98707.0,98680.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732341002649,0.354521,98707.0,98691.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732341002957,0.050649,98692.0,98691.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732341005350,4e-05,98692.0,98691.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732341009163,4e-05,98692.0,98691.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1732341011356,4e-05,98692.0,98691.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732341022078,4e-05,98692.0,98691.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732341033971,0.36084,98692.0,98691.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732341040681,0.36084,98692.0,98686.0,0.00151976]
["bitfinex-derivatives","BTCF0:USTF0",1732341040873,0.36084,98692.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732341040874,0.304,98691.0,98651.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732341041077,0.3608,98663.0,98651.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732341041384,4e-05,98652.0,98651.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1732341041983,4e-05,98652.0,98651.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1732341042677,4e-05,98652.0,98651.0,0.49007]
["bitfinex-derivatives","BTCF0:USTF0",1732341044778,4e-05,98652.0,98651.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1732341046783,4e-05,98652.0,98651.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1732341047084,4e-05,98652.0,98651.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1732341047984,4e-05,98652.0,98651.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1732341050280,4e-05,98652.0,98651.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1732341051284,4e-05,98652.0,98651.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1732341052380,4e-05,98652.0,98651.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732341054181,4e-05,98652.0,98651.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1732341061688,4e-05,98652.0,98651.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1732341066803,4e-05,98652.0,98651.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1732341071307,4e-05,98652.0,98651.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1732341071710,4e-05,98652.0,98651.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1732341075204,0.0326,98662.0,98651.0,0.44289]
["bitfinex-derivatives","BTCF0:USTF0",1732341075504,0.0326,98662.0,98657.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732341076112,0.0326,98662.0,98658.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732341083612,0.0326,98662.0,98659.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732341089021,0.050625,98661.0,98659.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732341097821,0.050625,98661.0,98660.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732341098418,0.050625,98661.0,98655.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1732341098719,0.050625,98661.0,98660.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732341101222,0.050625,98661.0,98660.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732341113134,0.0919535,98661.0,98660.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732341114144,0.050625,98661.0,98660.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732341117144,0.050625,98661.0,98660.0,0.05742705]
["bitfinex-derivatives","BTCF0:USTF0",1732341117330,0.050625,98661.0,98660.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732341118831,0.3608,98685.0,98660.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732341119038,0.0314,98685.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341119237,0.050615,98681.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341120638,0.050615,98681.0,98680.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732341121063,0.3608,98691.0,98680.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732341121064,0.3608,98691.0,98680.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1732341121241,0.050612,98687.0,98681.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732341121435,0.050612,98687.0,98682.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341122037,0.3608,98691.0,98682.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341122239,0.050608,98694.0,98682.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341125236,0.07364,98709.0,98682.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341125237,0.050604,98701.0,98682.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732341125643,0.050604,98701.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341125945,0.050604,98701.0,98695.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732341126443,0.050604,98701.0,98700.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341131652,0.050604,98701.0,98700.0,0.00045001]
["bitfinex-derivatives","BTCF0:USTF0",1732341138454,0.050604,98701.0,98700.0,0.00855001]
["bitfinex-derivatives","BTCF0:USTF0",1732341140663,0.050604,98701.0,98700.0,0.01665001]
["bitfinex-derivatives","BTCF0:USTF0",1732341143263,0.03984717,98708.0,98700.0,0.73825001]
["bitfinex-derivatives","BTCF0:USTF0",1732341143458,0.050601,98709.0,98702.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732341143659,0.3608,98719.0,98709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732341143855,0.050597,98716.0,98709.0,0.09583745]
["bitfinex-derivatives","BTCF0:USTF0",1732341144659,0.3608,98719.0,98709.0,0.09583745]
["bitfinex-derivatives","BTCF0:USTF0",1732341144867,0.050598,98714.0,98709.0,0.09583745]
["bitfinex-derivatives","BTCF0:USTF0",1732341145057,0.3608,98719.0,98708.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1732341145252,0.050598,98714.0,98708.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1732341145465,0.3608,98719.0,98708.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1732341145665,0.050599,98711.0,98708.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1732341146272,0.0506,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341148968,0.0506,98710.0,98701.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732341149262,0.050602,98706.0,98702.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1732341149469,0.04523745,98712.0,98703.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1732341149668,0.050603,98705.0,98703.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1732341152469,0.050603,98705.0,98704.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732341156970,0.050603,98705.0,98704.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1732341162879,0.3608,98715.0,98704.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1732341163072,0.050595,98720.0,98714.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732341163272,0.050595,98719.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341163483,0.050595,98719.0,98710.0,0.40603745]
["bitfinex-derivatives","BTCF0:USTF0",1732341163683,0.050595,98719.0,98710.0,0.45663745]
["bitfinex-derivatives","BTCF0:USTF0",1732341163975,0.050595,98719.0,98713.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732341166089,0.050595,98719.0,98710.0,0.44731299]
["bitfinex-derivatives","BTCF0:USTF0",1732341166370,0.050595,98719.0,98715.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732341167176,0.00152003,98721.0,98710.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732341167373,0.3608,98719.0,98704.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1732341167577,0.050599,98712.0,98707.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732341169085,0.050599,98712.0,98708.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732341171981,0.050599,98712.0,98709.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732341173174,0.050597,98717.0,98710.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732341173385,0.050599,98713.0,98709.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732341173787,4e-05,98710.0,98709.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732341178482,0.35454776,98719.0,98709.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732341178886,0.40514276,98719.0,98718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341186884,0.70902276,98719.0,98718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341187087,0.0506,98710.0,98709.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732341187393,0.41144,98710.0,98709.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732341193788,0.41144,98710.0,98709.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1732341195491,0.45286535,98710.0,98709.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1732341196091,0.09206535,98710.0,98709.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1732341196295,0.05064,98710.0,98709.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1732341203207,0.07086796,98710.0,98709.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1732341204396,0.07086796,98710.0,98709.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1732341205008,4e-05,98710.0,98709.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1732341209713,4e-05,98710.0,98709.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1732341217916,0.03963351,98710.0,98709.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1732341218107,4e-05,98710.0,98709.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1732341221115,4e-05,98710.0,98709.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1732341226519,4e-05,98710.0,98709.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1732341229416,0.050594,98722.0,98719.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732341229822,0.050594,98722.0,98721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341231322,0.050594,98722.0,98721.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1732341236226,0.3608,98728.0,98721.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1732341236434,0.050591,98727.0,98722.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732341236830,0.3608,98728.0,98722.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732341236831,0.050592,98726.0,98722.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732341238037,0.07081751,98726.0,98722.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732341238239,0.050593,98724.0,98722.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732341240842,0.050594,98722.0,98721.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1732341241240,0.050634,98722.0,98721.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1732341249650,0.0910002,98722.0,98721.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1732341268550,0.0910002,98722.0,98721.0,0.05695884]
["bitfinex-derivatives","BTCF0:USTF0",1732341281264,0.050634,98722.0,98721.0,0.05695884]
["bitfinex-derivatives","BTCF0:USTF0",1732341293574,0.050634,98722.0,98721.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1732341297165,0.050634,98722.0,98721.0,0.0578312]
["bitfinex-derivatives","BTCF0:USTF0",1732341297370,0.050634,98722.0,98721.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1732341301485,0.050594,98722.0,98721.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1732341301877,0.09186154,98722.0,98721.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1732341302483,0.09186154,98722.0,98721.0,0.05691837]
["bitfinex-derivatives","BTCF0:USTF0",1732341306678,0.050594,98722.0,98721.0,0.05691837]
["bitfinex-derivatives","BTCF0:USTF0",1732341321293,0.050596,98708.0,98703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732341321994,0.050596,98708.0,98703.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1732341322896,0.050596,98708.0,98704.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1732341323108,0.050596,98707.0,98704.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1732341323287,0.050597,98706.0,98704.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1732341337099,0.050597,98706.0,98704.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732341338693,0.050597,98706.0,98705.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1732341342504,0.050592,98715.0,98705.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1732341342707,0.050592,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341343199,0.0322,98728.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341343400,0.04523745,98730.0,98718.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732341343603,0.050589,98721.0,98718.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732341343905,0.05059,98720.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341344303,4e-05,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341344509,4e-05,98715.0,98714.0,0.41224703]
["bitfinex-derivatives","BTCF0:USTF0",1732341345702,4e-05,98715.0,98714.0,0.05144703]
["bitfinex-derivatives","BTCF0:USTF0",1732341345905,0.050594,98711.0,98706.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732341346101,0.050595,98710.0,98706.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732341346300,4e-05,98707.0,98706.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732341346700,4e-05,98707.0,98706.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1732341348596,4e-05,98707.0,98706.0,0.42834443]
["bitfinex-derivatives","BTCF0:USTF0",1732341350211,4e-05,98707.0,98706.0,0.12442443]
["bitfinex-derivatives","BTCF0:USTF0",1732341350508,4e-05,98707.0,98706.0,0.12494443]
["bitfinex-derivatives","BTCF0:USTF0",1732341350903,4e-05,98707.0,98706.0,0.35546443]
["bitfinex-derivatives","BTCF0:USTF0",1732341351102,4e-05,98707.0,98706.0,0.42886443]
["bitfinex-derivatives","BTCF0:USTF0",1732341351912,4e-05,98707.0,98706.0,0.47946143]
["bitfinex-derivatives","BTCF0:USTF0",1732341352619,4e-05,98707.0,98706.0,0.51126143]
["bitfinex-derivatives","BTCF0:USTF0",1732341354310,4e-05,98707.0,98706.0,0.51538143]
["bitfinex-derivatives","BTCF0:USTF0",1732341357105,4e-05,98707.0,98706.0,0.21146143]
["bitfinex-derivatives","BTCF0:USTF0",1732341358010,4e-05,98707.0,98706.0,0.51538143]
["bitfinex-derivatives","BTCF0:USTF0",1732341358211,4e-05,98707.0,98706.0,0.21146143]
["bitfinex-derivatives","BTCF0:USTF0",1732341358720,4e-05,98707.0,98706.0,0.05566443]
["bitfinex-derivatives","BTCF0:USTF0",1732341359401,4e-05,98707.0,98706.0,0.06376443]
["bitfinex-derivatives","BTCF0:USTF0",1732341371917,4e-05,98707.0,98706.0,0.42456443]
["bitfinex-derivatives","BTCF0:USTF0",1732341378527,0.050586,98728.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732341378731,0.050586,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341378920,0.050586,98728.0,98727.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732341380429,0.094,98729.0,98727.0,0.777006]
["bitfinex-derivatives","BTCF0:USTF0",1732341380732,0.094,98729.0,98728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341380924,0.094,98729.0,98728.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1732341383328,0.094,98729.0,98728.0,0.05961995]
["bitfinex-derivatives","BTCF0:USTF0",1732341387542,0.0613,98729.0,98728.0,0.05961995]
["bitfinex-derivatives","BTCF0:USTF0",1732341387743,0.00151955,98742.0,98728.0,0.05961995]
["bitfinex-derivatives","BTCF0:USTF0",1732341388042,0.050582,98735.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732341388243,0.0606,98739.0,98734.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732341390541,0.0606,98739.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732341392841,0.05058,98738.0,98735.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732341393441,0.050582,98735.0,98728.0,0.05953995]
["bitfinex-derivatives","BTCF0:USTF0",1732341393641,0.050582,98735.0,98732.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732341393840,0.050582,98735.0,98733.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732341394841,0.0606,98739.0,98728.0,0.05953995]
["bitfinex-derivatives","BTCF0:USTF0",1732341395045,0.050583,98733.0,98730.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732341396639,0.050583,98733.0,98731.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732341398252,0.050583,98733.0,98732.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1732341406148,0.050583,98733.0,98732.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1732341426382,0.050583,98733.0,98732.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1732341452686,0.05168899,98733.0,98732.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1732341459805,0.05308049,98733.0,98732.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1732341527548,0.41388049,98733.0,98732.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1732341528048,0.050591,98717.0,98703.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732341528551,0.050591,98717.0,98701.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732341528552,0.050631,98717.0,98707.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732341528855,0.050631,98717.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732341529052,0.05312849,98717.0,98712.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732341529855,0.05312849,98717.0,98715.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1732341537559,0.00253749,98717.0,98715.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1732341537955,0.00253749,98717.0,98715.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732341539151,0.00253749,98717.0,98715.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1732341540860,0.00253749,98717.0,98715.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732341541656,0.00253749,98717.0,98716.0,0.475092]
["bitfinex-derivatives","BTCF0:USTF0",1732341542459,0.00253749,98717.0,98716.0,0.475552]
["bitfinex-derivatives","BTCF0:USTF0",1732341544973,0.00315218,98717.0,98716.0,0.475552]
["bitfinex-derivatives","BTCF0:USTF0",1732341548265,0.00315218,98717.0,98716.0,0.114752]
["bitfinex-derivatives","BTCF0:USTF0",1732341552676,0.00315218,98717.0,98716.0,0.116112]
["bitfinex-derivatives","BTCF0:USTF0",1732341554280,0.00315218,98717.0,98716.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1732341554473,0.05374318,98717.0,98716.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1732341555872,0.00315218,98717.0,98716.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1732341588807,0.00311218,98717.0,98716.0,0.00182]
["bitfinex-derivatives","BTCF0:USTF0",1732341602509,0.00311218,98717.0,98716.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1732341605216,0.00311218,98717.0,98716.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1732341619622,0.00311218,98717.0,98716.0,0.4119174]
["bitfinex-derivatives","BTCF0:USTF0",1732341619816,0.34527032,98732.0,98716.0,0.4182379]
["bitfinex-derivatives","BTCF0:USTF0",1732341620125,0.06422193,98726.0,98717.0,0.06007175]
["bitfinex-derivatives","BTCF0:USTF0",1732341620311,0.06422193,98726.0,98717.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732341621123,0.050587,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341621414,0.09093069,98770.0,98725.0,0.37027905]
["bitfinex-derivatives","BTCF0:USTF0",1732341621415,0.09581645,98740.0,98725.0,0.37027905]
["bitfinex-derivatives","BTCF0:USTF0",1732341621618,0.09581645,98740.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341621821,0.050579,98740.0,98739.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732341627017,0.050579,98740.0,98739.0,0.41179803]
["bitfinex-derivatives","BTCF0:USTF0",1732341627929,0.050579,98740.0,98739.0,0.05099803]
["bitfinex-derivatives","BTCF0:USTF0",1732341633033,0.050579,98740.0,98739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341636334,0.050579,98740.0,98739.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732341643834,0.050579,98740.0,98739.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732341646340,0.050579,98740.0,98739.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1732341648345,1.050579,98740.0,98739.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1732341663362,1.0,98740.0,98739.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1732341663855,1.0,98740.0,98739.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1732341668154,1.0,98740.0,98739.0,0.69731]
["bitfinex-derivatives","BTCF0:USTF0",1732341668353,0.93988141,98740.0,98739.0,0.69731]
["bitfinex-derivatives","BTCF0:USTF0",1732341668653,0.30269,98739.0,98738.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732341668959,0.30269,98739.0,98738.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732341670759,0.25269,98739.0,98738.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732341671965,0.25269,98739.0,98738.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1732341672961,0.25269,98739.0,98738.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1732341677765,0.25269,98739.0,98738.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732341678265,0.25269,98739.0,98738.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1732341679368,0.25269,98739.0,98738.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732341679667,0.25269,98739.0,98738.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1732341687375,0.55653,98739.0,98738.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1732341688162,0.55653,98739.0,98738.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732341688368,0.60711,98739.0,98738.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1732341688575,0.60711,98739.0,98738.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732341688965,0.60711,98739.0,98737.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732341689171,0.30384,98738.0,98737.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732341689781,0.30384,98738.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732341690075,0.30384,98726.0,98725.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732341690270,0.30384,98726.0,98716.0,0.40655745]
["bitfinex-derivatives","BTCF0:USTF0",1732341690271,0.354427,98726.0,98716.0,0.40655745]
["bitfinex-derivatives","BTCF0:USTF0",1732341690479,0.30384,98725.0,98721.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732341690672,0.30388,98725.0,98724.0,0.41051395]
["bitfinex-derivatives","BTCF0:USTF0",1732341699986,0.050594,98711.0,98708.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732341700175,0.30384,98706.0,98703.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1732341700378,0.30384,98706.0,98704.0,0.123637]
["bitfinex-derivatives","BTCF0:USTF0",1732341700885,0.30384,98706.0,98705.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732341701283,0.30384,98706.0,98704.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732341701579,0.30384,98706.0,98705.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732341701783,0.0637,98710.0,98705.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732341701987,0.30384,98706.0,98705.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732341704183,0.30384,98706.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341704184,0.354437,98706.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341704384,0.30384,98704.0,98703.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1732341704581,0.30388,98704.0,98703.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1732341705294,0.30388,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341719494,0.050598,98703.0,98702.0,0.04947375]
["bitfinex-derivatives","BTCF0:USTF0",1732341719689,0.30384,98703.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732341719991,0.30388,98692.0,98691.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732341722299,0.30388,98692.0,98691.0,0.09994534]
["bitfinex-derivatives","BTCF0:USTF0",1732341727203,0.30388,98692.0,98691.0,0.04934134]
["bitfinex-derivatives","BTCF0:USTF0",1732341727405,0.30388,98692.0,98686.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732341727604,0.30384,98687.0,98686.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732341727901,0.30388,98687.0,98686.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1732341730203,0.30388,98687.0,98686.0,0.12358579]
["bitfinex-derivatives","BTCF0:USTF0",1732341731501,0.050611,98679.0,98673.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732341731695,0.30384,98672.0,98670.0,0.09585245]
["bitfinex-derivatives","BTCF0:USTF0",1732341731898,0.30384,98672.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732341732203,0.30388,98672.0,98670.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732341733411,0.30388,98672.0,98671.0,0.41143635]
["bitfinex-derivatives","BTCF0:USTF0",1732341739405,4e-05,98672.0,98671.0,0.41143635]
["bitfinex-derivatives","BTCF0:USTF0",1732341739607,4e-05,98672.0,98671.0,0.48443635]
["bitfinex-derivatives","BTCF0:USTF0",1732341739797,0.3608,98701.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732341740307,0.30384,98700.0,98699.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732341742401,0.3608,98712.0,98699.0,0.05099761]
["bitfinex-derivatives","BTCF0:USTF0",1732341742607,0.30384,98701.0,98700.0,0.1410749]
["bitfinex-derivatives","BTCF0:USTF0",1732341742802,0.30384,98701.0,98700.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732341748408,0.30384,98701.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341748608,0.30384,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341748816,0.0506,98699.0,98692.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732341749004,0.30384,98693.0,98692.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732341749319,0.30388,98693.0,98692.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732341751913,4e-05,98693.0,98692.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732341754709,4e-05,98693.0,98691.0,0.41097386]
["bitfinex-derivatives","BTCF0:USTF0",1732341754710,0.30388,98693.0,98691.0,0.41097386]
["bitfinex-derivatives","BTCF0:USTF0",1732341754908,0.30384,98692.0,98691.0,0.41041386]
["bitfinex-derivatives","BTCF0:USTF0",1732341755110,0.30388,98692.0,98691.0,0.41041386]
["bitfinex-derivatives","BTCF0:USTF0",1732341762023,0.30527472,98692.0,98691.0,0.41041386]
["bitfinex-derivatives","BTCF0:USTF0",1732341784722,0.35550061,98692.0,98691.0,0.41041386]
["bitfinex-derivatives","BTCF0:USTF0",1732341789637,0.30527472,98692.0,98691.0,0.41041386]
["bitfinex-derivatives","BTCF0:USTF0",1732341802737,0.30527472,98692.0,98684.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1732341802933,0.30384,98685.0,98684.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1732341803148,0.30388,98685.0,98684.0,0.05123706]
["bitfinex-derivatives","BTCF0:USTF0",1732341803340,0.30388,98685.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341803541,0.30384,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341803738,0.30388,98680.0,98679.0,0.41028137]
["bitfinex-derivatives","BTCF0:USTF0",1732341804048,0.30527472,98680.0,98679.0,0.41028137]
["bitfinex-derivatives","BTCF0:USTF0",1732341806948,0.30527472,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341812250,0.00143472,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341812752,0.00143472,98680.0,98679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732341815248,0.050595,98710.0,98682.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732341815452,0.050595,98710.0,98699.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732341815645,0.0506,98700.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341815845,0.30384,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341816148,0.30388,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341816639,0.30388,98699.0,98695.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1732341816841,0.30384,98696.0,98695.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1732341817151,0.30388,98696.0,98695.0,0.12295131]
["bitfinex-derivatives","BTCF0:USTF0",1732341819057,0.30388,98696.0,98695.0,0.04999131]
["bitfinex-derivatives","BTCF0:USTF0",1732341819355,0.30388,98696.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732341819655,4e-05,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732341819847,0.30388,98694.0,98693.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732341823456,0.30388,98694.0,98693.0,0.10066791]
["bitfinex-derivatives","BTCF0:USTF0",1732341826557,4e-05,98694.0,98693.0,0.10066791]
["bitfinex-derivatives","BTCF0:USTF0",1732341826763,4e-05,98694.0,98693.0,0.13106791]
["bitfinex-derivatives","BTCF0:USTF0",1732341839055,4e-05,98694.0,98693.0,0.10066791]
["bitfinex-derivatives","BTCF0:USTF0",1732341842761,4e-05,98694.0,98693.0,0.17358791]
["bitfinex-derivatives","BTCF0:USTF0",1732341844058,4e-05,98694.0,98693.0,0.89518791]
["bitfinex-derivatives","BTCF0:USTF0",1732341863102,0.30388,98694.0,98693.0,0.89518791]
["bitfinex-derivatives","BTCF0:USTF0",1732341864215,0.30388,98694.0,98693.0,0.89514791]
["bitfinex-derivatives","BTCF0:USTF0",1732341864997,0.30388,98694.0,98693.0,0.46146791]
["bitfinex-derivatives","BTCF0:USTF0",1732341865204,0.30388,98694.0,98693.0,0.53434791]
["bitfinex-derivatives","BTCF0:USTF0",1732341881524,0.30384,98694.0,98693.0,0.53434791]
["bitfinex-derivatives","BTCF0:USTF0",1732341884924,0.050597,98706.0,98693.0,0.53434791]
["bitfinex-derivatives","BTCF0:USTF0",1732341885223,0.050597,98706.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341885825,0.01916001,98705.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341886027,0.050598,98704.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341886226,0.070878,98704.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341886430,0.101578,98704.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732341887618,0.101578,98704.0,98701.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1732341890330,0.30384,98702.0,98701.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1732341898132,0.30384,98702.0,98697.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732341898318,0.05098,98704.0,98698.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1732341898725,0.05098,98704.0,98703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341899233,0.35482,98704.0,98703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341903226,0.35482,98704.0,98703.0,0.04968003]
["bitfinex-derivatives","BTCF0:USTF0",1732341903534,0.35482,98704.0,98703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341905130,0.405418,98704.0,98703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341905523,0.405418,98704.0,98703.0,0.04953918]
["bitfinex-derivatives","BTCF0:USTF0",1732341905723,0.405418,98704.0,98703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732341911527,0.405418,98704.0,98703.0,0.05028871]
["bitfinex-derivatives","BTCF0:USTF0",1732341916037,0.374718,98704.0,98703.0,0.05028871]
["bitfinex-derivatives","BTCF0:USTF0",1732341919737,0.431678,98704.0,98679.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1732341919937,0.411407,98687.0,98681.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732341920241,0.050611,98679.0,98678.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1732341920440,0.411411,98679.0,98678.0,0.05285691]
["bitfinex-derivatives","BTCF0:USTF0",1732341920638,0.411451,98679.0,98678.0,0.05285691]
["bitfinex-derivatives","BTCF0:USTF0",1732341921838,0.430651,98679.0,98678.0,0.05285691]
["bitfinex-derivatives","BTCF0:USTF0",1732341928236,0.450931,98679.0,98678.0,0.05285691]
["bitfinex-derivatives","BTCF0:USTF0",1732341946745,0.40032,98679.0,98678.0,0.05285691]
["bitfinex-derivatives","BTCF0:USTF0",1732341957465,0.33077137,98679.0,98678.0,0.05285691]
["bitfinex-derivatives","BTCF0:USTF0",1732341967165,0.39437137,98679.0,98678.0,0.05285691]
["bitfinex-derivatives","BTCF0:USTF0",1732341969675,0.39437137,98679.0,98678.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1732341980366,0.050618,98665.0,98663.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732341980675,0.050619,98662.0,98661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732341981178,0.050659,98662.0,98661.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732341981775,0.050659,98662.0,98661.0,0.04095698]
["bitfinex-derivatives","BTCF0:USTF0",1732341981975,4e-05,98662.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732341982171,0.0396,98661.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732341982372,0.03964,98661.0,98660.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732341983770,0.03964,98661.0,98658.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1732341983975,0.03964,98661.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732341984269,0.0396,98661.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732341987875,0.0396,98661.0,98660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732342002190,0.0396,98661.0,98660.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1732342012098,0.0396,98661.0,98658.0,0.40282234]
["bitfinex-derivatives","BTCF0:USTF0",1732342012286,0.061,98660.0,98659.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1732342012792,0.061,98660.0,98658.0,0.04202234]
["bitfinex-derivatives","BTCF0:USTF0",1732342012993,0.061,98660.0,98658.0,0.04150234]
["bitfinex-derivatives","BTCF0:USTF0",1732342013202,4e-05,98659.0,98658.0,0.04150234]
["bitfinex-derivatives","BTCF0:USTF0",1732342013896,0.03977,98659.0,98658.0,0.04150234]
["bitfinex-derivatives","BTCF0:USTF0",1732342019695,0.0408804,98659.0,98658.0,0.04150234]
["bitfinex-derivatives","BTCF0:USTF0",1732342020097,0.04116282,98659.0,98658.0,0.04150234]
["bitfinex-derivatives","BTCF0:USTF0",1732342032602,0.04116282,98659.0,98658.0,0.11422234]
["bitfinex-derivatives","BTCF0:USTF0",1732342045204,0.04255564,98659.0,98658.0,0.11422234]
["bitfinex-derivatives","BTCF0:USTF0",1732342049405,0.04255564,98659.0,98658.0,0.11418234]
["bitfinex-derivatives","BTCF0:USTF0",1732342058923,0.04255564,98659.0,98658.0,0.04150234]
["bitfinex-derivatives","BTCF0:USTF0",1732342059120,0.04255564,98659.0,98658.0,0.11418234]
["bitfinex-derivatives","BTCF0:USTF0",1732342060817,0.04255564,98659.0,98658.0,0.11266208]
["bitfinex-derivatives","BTCF0:USTF0",1732342072220,0.0819351,98659.0,98658.0,0.11266208]
["bitfinex-derivatives","BTCF0:USTF0",1732342073824,0.0818951,98659.0,98658.0,0.11266208]
["bitfinex-derivatives","BTCF0:USTF0",1732342075721,0.04251564,98659.0,98658.0,0.11266208]
["bitfinex-derivatives","BTCF0:USTF0",1732342076130,0.04251564,98659.0,98658.0,0.11262208]
["bitfinex-derivatives","BTCF0:USTF0",1732342081122,0.04251564,98659.0,98658.0,0.03998208]
["bitfinex-derivatives","BTCF0:USTF0",1732342081428,0.07281564,98659.0,98658.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342083332,0.050623,98656.0,98651.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342083536,0.3608,98657.0,98651.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342083728,0.050623,98655.0,98651.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342084240,0.00278564,98653.0,98651.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342085134,0.01976,98652.0,98651.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342085433,0.01976,98652.0,98651.0,0.04037567]
["bitfinex-derivatives","BTCF0:USTF0",1732342085434,0.04281564,98652.0,98651.0,0.04037567]
["bitfinex-derivatives","BTCF0:USTF0",1732342085620,0.04281564,98652.0,98647.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732342085826,0.04281564,98652.0,98648.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342086437,0.00278564,98650.0,98648.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342087323,0.00278564,98649.0,98648.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342091636,0.00278564,98649.0,98647.0,0.03941722]
["bitfinex-derivatives","BTCF0:USTF0",1732342091935,0.00278564,98649.0,98630.0,0.07523745]
["bitfinex-derivatives","BTCF0:USTF0",1732342091936,0.050627,98648.0,98635.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732342092128,0.050627,98648.0,98640.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342092329,0.00278564,98644.0,98640.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342092634,0.00278564,98644.0,98641.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342093239,0.00223,98643.0,98641.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342093433,0.00278564,98642.0,98641.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342093943,0.00278564,98642.0,98639.0,0.40221841]
["bitfinex-derivatives","BTCF0:USTF0",1732342094242,0.00278564,98642.0,98641.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1732342098941,0.02304564,98642.0,98641.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342099352,0.02304564,98642.0,98639.0,0.40217841]
["bitfinex-derivatives","BTCF0:USTF0",1732342099551,0.02304564,98642.0,98639.0,0.40165841]
["bitfinex-derivatives","BTCF0:USTF0",1732342099744,4e-05,98640.0,98639.0,0.40165841]
["bitfinex-derivatives","BTCF0:USTF0",1732342099949,4e-05,98640.0,98639.0,0.47429841]
["bitfinex-derivatives","BTCF0:USTF0",1732342100455,0.00282564,98640.0,98639.0,0.47429841]
["bitfinex-derivatives","BTCF0:USTF0",1732342101146,0.00282564,98640.0,98639.0,0.40165841]
["bitfinex-derivatives","BTCF0:USTF0",1732342101349,0.00282564,98640.0,98639.0,0.47429841]
["bitfinex-derivatives","BTCF0:USTF0",1732342101740,0.00282564,98640.0,98639.0,0.40165841]
["bitfinex-derivatives","BTCF0:USTF0",1732342101944,0.00282564,98640.0,98639.0,0.11349841]
["bitfinex-derivatives","BTCF0:USTF0",1732342102144,0.00282564,98640.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342106058,0.00282564,98640.0,98638.0,0.04160756]
["bitfinex-derivatives","BTCF0:USTF0",1732342106250,0.00282564,98640.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342106449,0.00278564,98640.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342107354,0.00278564,98640.0,98638.0,0.04160756]
["bitfinex-derivatives","BTCF0:USTF0",1732342107554,0.00278564,98640.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342109546,0.01089564,98640.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342114855,0.05296,98642.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342115853,0.05063,98641.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342122666,0.02382,98640.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342125359,0.04916,98640.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342126271,0.00210455,98640.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342126566,0.00921455,98640.0,98639.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1732342128465,0.37001455,98640.0,98638.0,0.04160756]
["bitfinex-derivatives","BTCF0:USTF0",1732342128859,4e-05,98639.0,98638.0,0.04160756]
["bitfinex-derivatives","BTCF0:USTF0",1732342140174,0.00231,98639.0,98638.0,0.04160756]
["bitfinex-derivatives","BTCF0:USTF0",1732342145273,0.00231,98639.0,98638.0,0.04008711]
["bitfinex-derivatives","BTCF0:USTF0",1732342145583,0.00231,98639.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732342145774,0.050636,98631.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732342145982,4e-05,98630.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732342146473,0.36084,98630.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732342148182,0.29125424,98630.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732342149083,0.29125424,98630.0,98629.0,0.09067804]
["bitfinex-derivatives","BTCF0:USTF0",1732342150675,0.00543,98631.0,98629.0,0.09067804]
["bitfinex-derivatives","BTCF0:USTF0",1732342151077,0.00543,98631.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342158873,0.04506456,98631.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342159276,0.00543,98631.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342161986,0.00016221,98631.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342166285,0.00016221,98631.0,98630.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732342166798,0.00016221,98631.0,98630.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1732342166989,0.3608,98640.0,98630.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1732342166990,0.3608,98640.0,98639.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732342167292,0.36791,98640.0,98639.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732342168597,0.00711,98640.0,98639.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732342171780,0.00711,98640.0,98639.0,0.16287322]
["bitfinex-derivatives","BTCF0:USTF0",1732342171981,0.00575222,98640.0,98639.0,0.16287322]
["bitfinex-derivatives","BTCF0:USTF0",1732342172589,0.00575222,98640.0,98639.0,0.46699322]
["bitfinex-derivatives","BTCF0:USTF0",1732342172888,0.00152083,98660.0,98659.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732342173196,0.00152083,98660.0,98659.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732342180199,0.00381083,98660.0,98659.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732342180900,0.00381083,98660.0,98659.0,0.09185661]
["bitfinex-derivatives","BTCF0:USTF0",1732342186296,0.00381083,98660.0,98659.0,0.04123561]
["bitfinex-derivatives","BTCF0:USTF0",1732342188405,0.00381083,98660.0,98659.0,0.11379561]
["bitfinex-derivatives","BTCF0:USTF0",1732342188605,0.05443083,98660.0,98659.0,0.11379561]
["bitfinex-derivatives","BTCF0:USTF0",1732342189499,0.00381083,98660.0,98659.0,0.11379561]
["bitfinex-derivatives","BTCF0:USTF0",1732342192298,0.00381083,98660.0,98659.0,0.16441661]
["bitfinex-derivatives","BTCF0:USTF0",1732342196331,0.00381083,98660.0,98659.0,0.52521661]
["bitfinex-derivatives","BTCF0:USTF0",1732342200433,0.00381083,98660.0,98659.0,0.16441661]
["bitfinex-derivatives","BTCF0:USTF0",1732342211908,0.00381083,98660.0,98659.0,0.09185661]
["bitfinex-derivatives","BTCF0:USTF0",1732342212120,0.00381083,98660.0,98659.0,0.16437661]
["bitfinex-derivatives","BTCF0:USTF0",1732342213716,0.0322,98673.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732342213913,0.0322,98673.0,98672.0,0.483934]
["bitfinex-derivatives","BTCF0:USTF0",1732342214115,0.0322,98673.0,98672.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1732342214312,0.050609,98682.0,98672.0,0.483974]
["bitfinex-derivatives","BTCF0:USTF0",1732342214520,0.050609,98682.0,98672.0,0.52921145]
["bitfinex-derivatives","BTCF0:USTF0",1732342214715,0.050607,98687.0,98681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342214916,0.0308,98689.0,98681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342215221,0.0308,98689.0,98679.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732342215419,0.0308,98689.0,98679.0,0.0904749]
["bitfinex-derivatives","BTCF0:USTF0",1732342215628,4e-05,98680.0,98679.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732342215820,4e-05,98680.0,98672.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1732342216021,4e-05,98680.0,98672.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1732342216215,0.050607,98686.0,98672.0,0.483934]
["bitfinex-derivatives","BTCF0:USTF0",1732342216216,4e-05,98673.0,98672.0,0.483934]
["bitfinex-derivatives","BTCF0:USTF0",1732342217319,4e-05,98673.0,98672.0,0.52380932]
["bitfinex-derivatives","BTCF0:USTF0",1732342221027,4e-05,98673.0,98672.0,0.47319532]
["bitfinex-derivatives","BTCF0:USTF0",1732342224122,0.06304,98673.0,98672.0,0.47319532]
["bitfinex-derivatives","BTCF0:USTF0",1732342224525,0.06304,98673.0,98672.0,0.11239532]
["bitfinex-derivatives","BTCF0:USTF0",1732342226838,0.03264,98673.0,98672.0,0.11239532]
["bitfinex-derivatives","BTCF0:USTF0",1732342227232,4e-05,98673.0,98672.0,0.11239532]
["bitfinex-derivatives","BTCF0:USTF0",1732342227727,4e-05,98673.0,98672.0,0.14419532]
["bitfinex-derivatives","BTCF0:USTF0",1732342235037,4e-05,98673.0,98672.0,0.11239532]
["bitfinex-derivatives","BTCF0:USTF0",1732342255679,4e-05,98673.0,98672.0,0.03987532]
["bitfinex-derivatives","BTCF0:USTF0",1732342255879,4e-05,98673.0,98672.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732342272257,4e-05,98673.0,98672.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732342276356,0.0304,98686.0,98672.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732342276663,0.0304,98686.0,98677.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732342277162,0.0304,98686.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732342279565,0.0304,98686.0,98680.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732342279868,0.0304,98686.0,98681.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732342284865,0.0304,98686.0,98684.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732342285061,0.0322,98689.0,98686.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732342285264,0.0322,98689.0,98687.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732342285470,0.0322,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342293966,0.0322,98689.0,98688.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1732342296372,0.0322,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342296574,0.0322,98689.0,98688.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1732342307581,0.0322,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342307879,0.0322,98689.0,98688.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1732342313181,0.0322,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342319489,0.3362,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342333197,0.0322,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342333686,0.393,98689.0,98688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342346098,0.393,98689.0,98679.0,0.08534336]
["bitfinex-derivatives","BTCF0:USTF0",1732342346299,0.3608,98680.0,98679.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732342346599,0.050611,98679.0,98672.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732342346997,4e-05,98673.0,98672.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732342348197,4e-05,98673.0,98672.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732342348798,4e-05,98673.0,98672.0,0.14396867]
["bitfinex-derivatives","BTCF0:USTF0",1732342363218,4e-05,98673.0,98672.0,0.11296867]
["bitfinex-derivatives","BTCF0:USTF0",1732342364706,4e-05,98673.0,98672.0,0.04052867]
["bitfinex-derivatives","BTCF0:USTF0",1732342364911,4e-05,98673.0,98671.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732342365424,4e-05,98672.0,98671.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732342369918,4e-05,98672.0,98670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732342370122,0.3608,98671.0,98670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732342370320,0.36084,98671.0,98670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732342386334,4e-05,98671.0,98670.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1732342387333,4e-05,98671.0,98670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732342402340,4e-05,98671.0,98670.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1732342406046,4e-05,98671.0,98670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732342408641,4e-05,98671.0,98670.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1732342409141,4e-05,98671.0,98670.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732342424546,4e-05,98671.0,98670.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732342431459,0.0309,98682.0,98671.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732342431660,0.0309,98682.0,98677.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732342434755,0.0309,98682.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732342434948,0.0309,98682.0,98679.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732342435953,0.0309,98682.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732342436258,0.0309,98682.0,98679.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1732342439449,0.0309,98682.0,98678.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732342439647,0.0309,98682.0,98680.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1732342443756,0.0309,98682.0,98678.0,0.0393836]
["bitfinex-derivatives","BTCF0:USTF0",1732342443757,0.050611,98679.0,98678.0,0.0393836]
["bitfinex-derivatives","BTCF0:USTF0",1732342443955,0.0309,98682.0,98667.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1732342444156,0.050613,98675.0,98669.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732342444466,0.0313,98674.0,98669.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732342444658,0.081913,98674.0,98667.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1732342444850,0.081913,98674.0,98667.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1732342445160,4e-05,98668.0,98667.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1732342445757,4e-05,98668.0,98667.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1732342446754,4e-05,98668.0,98667.0,0.11360164]
["bitfinex-derivatives","BTCF0:USTF0",1732342447961,4e-05,98668.0,98667.0,0.04124164]
["bitfinex-derivatives","BTCF0:USTF0",1732342448167,4e-05,98668.0,98667.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1732342450853,4e-05,98668.0,98666.0,0.09024409]
["bitfinex-derivatives","BTCF0:USTF0",1732342451060,4e-05,98668.0,98667.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1732342451666,0.050614,98673.0,98667.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1732342454657,0.050614,98673.0,98667.0,0.122976]
["bitfinex-derivatives","BTCF0:USTF0",1732342454859,0.050614,98673.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732342459356,0.050614,98673.0,98667.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1732342464277,0.39290001,98674.0,98667.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1732342464459,0.3921,98674.0,98667.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1732342464663,0.3921,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342469369,0.3608,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342486276,0.40121786,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342504490,0.3608,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342514228,0.30388954,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342521730,0.23433148,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342525705,0.27440126,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342526105,0.27440126,98674.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732342526606,4e-05,98670.0,98669.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732342530807,4e-05,98670.0,98666.0,0.11318709]
["bitfinex-derivatives","BTCF0:USTF0",1732342531308,4e-05,98667.0,98666.0,0.11318709]
["bitfinex-derivatives","BTCF0:USTF0",1732342532707,0.050619,98662.0,98648.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732342532897,0.050619,98662.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732342532898,0.0307,98661.0,98651.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732342534909,0.0307,98661.0,98652.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1732342539611,0.07023302,98661.0,98652.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1732342542706,0.0307,98661.0,98652.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1732342547716,0.05062,98660.0,98652.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1732342549522,0.050624,98653.0,98651.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732342549718,0.050624,98653.0,98649.0,0.04011694]
["bitfinex-derivatives","BTCF0:USTF0",1732342550018,0.050624,98653.0,98646.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1732342550417,4e-05,98647.0,98646.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1732342552912,4e-05,98647.0,98646.0,0.1145907]
["bitfinex-derivatives","BTCF0:USTF0",1732342553509,0.050624,98653.0,98646.0,0.1145907]
["bitfinex-derivatives","BTCF0:USTF0",1732342558014,0.050624,98653.0,98646.0,0.0410307]
["bitfinex-derivatives","BTCF0:USTF0",1732342558222,0.050624,98653.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732342558720,4e-05,98646.0,98645.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732342560920,4e-05,98646.0,98645.0,0.09018066]
["bitfinex-derivatives","BTCF0:USTF0",1732342565030,0.050624,98653.0,98645.0,0.09018066]
["bitfinex-derivatives","BTCF0:USTF0",1732342565629,0.050624,98653.0,98652.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342569133,0.050621,98660.0,98652.0,0.05070401]
["bitfinex-derivatives","BTCF0:USTF0",1732342569524,0.050621,98660.0,98659.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342582735,0.050621,98660.0,98648.0,0.04029325]
["bitfinex-derivatives","BTCF0:USTF0",1732342583038,0.050629,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342583446,0.050669,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342586950,0.050669,98643.0,98642.0,0.40151612]
["bitfinex-derivatives","BTCF0:USTF0",1732342591052,0.050635,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342591251,0.05064,98622.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342591447,0.04523745,98630.0,98612.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732342591647,4e-05,98620.0,98618.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732342591842,0.050639,98623.0,98619.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732342592358,0.050641,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342610367,0.050641,98621.0,98616.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732342610769,0.050641,98620.0,98616.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732342610969,0.050642,98618.0,98616.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732342617978,0.0326,98629.0,98616.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732342618175,0.050633,98626.0,98616.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732342618376,0.050634,98625.0,98616.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732342619474,0.0326,98629.0,98616.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732342619673,0.050634,98624.0,98616.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1732342620777,0.050634,98624.0,98618.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732342624778,0.0326,98629.0,98618.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732342625275,0.0326,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342646398,0.04159931,98631.0,98630.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732342646583,0.050623,98646.0,98641.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732342646888,0.050623,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342647090,0.1352,98654.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342647289,0.050621,98649.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342647490,0.050621,98649.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342648092,4e-05,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342648886,4e-05,98645.0,98644.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732342652602,4e-05,98645.0,98644.0,0.45178031]
["bitfinex-derivatives","BTCF0:USTF0",1732342656899,4e-05,98645.0,98644.0,0.40115731]
["bitfinex-derivatives","BTCF0:USTF0",1732342658010,4e-05,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342680715,4e-05,98645.0,98620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732342680716,0.050634,98625.0,98620.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732342680917,0.37656,98645.0,98620.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732342680918,0.04523745,98630.0,98620.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732342681213,4e-05,98621.0,98620.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1732342681417,4e-05,98621.0,98620.0,0.1133775]
["bitfinex-derivatives","BTCF0:USTF0",1732342682219,4e-05,98621.0,98620.0,0.0409775]
["bitfinex-derivatives","BTCF0:USTF0",1732342682421,4e-05,98621.0,98619.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1732342682622,4e-05,98621.0,98619.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732342682812,4e-05,98620.0,98619.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732342684814,4e-05,98620.0,98619.0,0.45230879]
["bitfinex-derivatives","BTCF0:USTF0",1732342686121,4e-05,98620.0,98619.0,0.40167279]
["bitfinex-derivatives","BTCF0:USTF0",1732342702031,0.050676,98620.0,98619.0,0.40167279]
["bitfinex-derivatives","BTCF0:USTF0",1732342715647,0.09077722,98620.0,98619.0,0.40167279]
["bitfinex-derivatives","BTCF0:USTF0",1732342716649,0.04014122,98620.0,98619.0,0.40167279]
["bitfinex-derivatives","BTCF0:USTF0",1732342716845,4e-05,98620.0,98619.0,0.40167279]
["bitfinex-derivatives","BTCF0:USTF0",1732342721656,4e-05,98620.0,98619.0,0.47503279]
["bitfinex-derivatives","BTCF0:USTF0",1732342728161,4e-05,98620.0,98619.0,0.40167279]
["bitfinex-derivatives","BTCF0:USTF0",1732342728360,4e-05,98620.0,98619.0,0.47503279]
["bitfinex-derivatives","BTCF0:USTF0",1732342743968,0.050635,98621.0,98619.0,0.47503279]
["bitfinex-derivatives","BTCF0:USTF0",1732342744368,0.050635,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342768201,0.04078176,98625.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342768402,0.050632,98628.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342768599,0.050632,98628.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732342768902,0.050633,98627.0,98619.0,0.40219279]
["bitfinex-derivatives","BTCF0:USTF0",1732342769200,0.050633,98627.0,98619.0,0.40167279]
["bitfinex-derivatives","BTCF0:USTF0",1732342774905,0.050633,98626.0,98619.0,0.40167279]
["bitfinex-derivatives","BTCF0:USTF0",1732342777908,0.050633,98626.0,98622.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732342799615,0.050634,98625.0,98622.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732342801518,0.050634,98625.0,98619.0,0.47511279]
["bitfinex-derivatives","BTCF0:USTF0",1732342801719,0.050634,98625.0,98619.0,0.47459279]
["bitfinex-derivatives","BTCF0:USTF0",1732342801912,4e-05,98620.0,98619.0,0.47459279]
["bitfinex-derivatives","BTCF0:USTF0",1732342807918,4e-05,98620.0,98619.0,0.40167279]
["bitfinex-derivatives","BTCF0:USTF0",1732342815726,4e-05,98620.0,98619.0,0.04087279]
["bitfinex-derivatives","BTCF0:USTF0",1732342815926,4e-05,98620.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342815927,0.050636,98619.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342816227,4e-05,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342819519,4e-05,98618.0,98617.0,0.4004984]
["bitfinex-derivatives","BTCF0:USTF0",1732342876368,0.0326,98628.0,98617.0,0.4004984]
["bitfinex-derivatives","BTCF0:USTF0",1732342876555,0.06289316,98654.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342876763,0.05214449,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342876964,0.00152149,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342883075,0.00152149,98644.0,98643.0,0.40184197]
["bitfinex-derivatives","BTCF0:USTF0",1732342893972,0.00152149,98644.0,98643.0,0.04104197]
["bitfinex-derivatives","BTCF0:USTF0",1732342894173,0.00152149,98644.0,98639.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732342894377,0.050625,98642.0,98639.0,0.09076349]
["bitfinex-derivatives","BTCF0:USTF0",1732342894573,0.00152149,98644.0,98639.0,0.09076349]
["bitfinex-derivatives","BTCF0:USTF0",1732342894778,0.050625,98641.0,98639.0,0.09076349]
["bitfinex-derivatives","BTCF0:USTF0",1732342898677,0.050625,98641.0,98639.0,0.04013749]
["bitfinex-derivatives","BTCF0:USTF0",1732342898877,0.050628,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342899387,0.050668,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342900982,0.050668,98636.0,98635.0,0.40064061]
["bitfinex-derivatives","BTCF0:USTF0",1732342901582,0.05179308,98636.0,98635.0,0.40064061]
["bitfinex-derivatives","BTCF0:USTF0",1732342906185,0.05179308,98636.0,98635.0,0.03984061]
["bitfinex-derivatives","BTCF0:USTF0",1732342906386,0.00116508,98636.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342906587,0.05175308,98635.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342906890,4e-05,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342907593,0.00116508,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342908492,0.00116508,98634.0,98633.0,0.40063754]
["bitfinex-derivatives","BTCF0:USTF0",1732342920396,0.00116508,98634.0,98622.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1732342920595,0.050634,98623.0,98622.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1732342921497,0.050674,98623.0,98622.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1732342921701,0.05179908,98623.0,98622.0,0.46212871]
["bitfinex-derivatives","BTCF0:USTF0",1732342924690,0.05179908,98623.0,98622.0,0.40032871]
["bitfinex-derivatives","BTCF0:USTF0",1732342933901,0.05179908,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342934602,0.05064,98612.0,98611.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732342934997,0.05068,98612.0,98611.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732342935699,0.05180508,98612.0,98611.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732342937401,0.05180508,98612.0,98611.0,0.10414009]
["bitfinex-derivatives","BTCF0:USTF0",1732342946606,0.05180508,98612.0,98611.0,0.07134009]
["bitfinex-derivatives","BTCF0:USTF0",1732342955313,0.05180508,98612.0,98611.0,0.03994009]
["bitfinex-derivatives","BTCF0:USTF0",1732342955514,0.05180508,98612.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732342955815,0.00116508,98611.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732342956515,0.00116508,98611.0,98610.0,0.09037969]
["bitfinex-derivatives","BTCF0:USTF0",1732342962919,0.00116508,98611.0,98610.0,0.45117969]
["bitfinex-derivatives","BTCF0:USTF0",1732342980749,0.05180508,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342982050,0.050644,98604.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342982550,0.050684,98604.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732342982747,0.05180908,98604.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343017569,0.05180908,98604.0,98601.0,0.0410492]
["bitfinex-derivatives","BTCF0:USTF0",1732343017757,0.00112508,98603.0,98602.0,0.36232089]
["bitfinex-derivatives","BTCF0:USTF0",1732343017954,0.00116508,98603.0,98602.0,0.36232089]
["bitfinex-derivatives","BTCF0:USTF0",1732343043680,0.00116508,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343048790,0.05181008,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343077797,0.050646,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732343078190,0.050686,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732343078806,0.05181108,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732343079709,0.09147175,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732343086690,0.05181108,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732343104020,0.05139347,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732343113322,0.05139347,98601.0,98586.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732343113323,0.050655,98583.0,98582.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732343113626,0.050695,98583.0,98582.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732343113829,0.05182008,98583.0,98582.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732343119832,0.09123866,98583.0,98582.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732343121232,0.05182008,98583.0,98582.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732343126837,0.05321306,98583.0,98582.0,0.00152133]
["bitfinex-derivatives","BTCF0:USTF0",1732343129138,0.050657,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343129635,4e-05,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343129839,0.00255806,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343142539,0.00255806,98578.0,98573.0,0.04097823]
["bitfinex-derivatives","BTCF0:USTF0",1732343142743,0.050659,98576.0,98571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732343142944,0.00255806,98574.0,98571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732343143145,4e-05,98572.0,98571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732343143949,0.00255806,98572.0,98571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732343144145,0.00255806,98572.0,98571.0,0.10309843]
["bitfinex-derivatives","BTCF0:USTF0",1732343146556,0.00255806,98572.0,98571.0,0.03939843]
["bitfinex-derivatives","BTCF0:USTF0",1732343146748,0.050661,98571.0,98567.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732343147057,4e-05,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343148053,0.00255806,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343148661,0.00255806,98568.0,98567.0,0.40132515]
["bitfinex-derivatives","BTCF0:USTF0",1732343150858,0.3608,98576.0,98567.0,0.40132515]
["bitfinex-derivatives","BTCF0:USTF0",1732343151853,0.050662,98569.0,98567.0,0.40132515]
["bitfinex-derivatives","BTCF0:USTF0",1732343215329,0.03950402,98574.0,98567.0,0.45198815]
["bitfinex-derivatives","BTCF0:USTF0",1732343215526,0.0307,98575.0,98567.0,0.45198815]
["bitfinex-derivatives","BTCF0:USTF0",1732343215726,0.050659,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343276063,0.050659,98574.0,98570.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732343276463,4e-05,98571.0,98570.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732343279963,4e-05,98571.0,98567.0,0.04052515]
["bitfinex-derivatives","BTCF0:USTF0",1732343280169,0.050662,98569.0,98566.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732343280475,4e-05,98567.0,98566.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732343288182,4e-05,98567.0,98561.0,0.40146845]
["bitfinex-derivatives","BTCF0:USTF0",1732343288477,4e-05,98562.0,98561.0,0.45161445]
["bitfinex-derivatives","BTCF0:USTF0",1732343291466,4e-05,98562.0,98561.0,0.40094845]
["bitfinex-derivatives","BTCF0:USTF0",1732343303771,4e-05,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343303980,0.36084,98562.0,98551.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732343304282,0.050672,98551.0,98539.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732343304581,0.050672,98551.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343304582,4e-05,98550.0,98544.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732343304977,4e-05,98550.0,98540.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732343305176,4e-05,98550.0,98537.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732343305388,4e-05,98550.0,98540.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732343306086,4e-05,98550.0,98547.0,0.04121584]
["bitfinex-derivatives","BTCF0:USTF0",1732343307877,4e-05,98550.0,98542.0,0.36232217]
["bitfinex-derivatives","BTCF0:USTF0",1732343308185,4e-05,98548.0,98542.0,0.36232217]
["bitfinex-derivatives","BTCF0:USTF0",1732343308682,4e-05,98548.0,98542.0,0.36284217]
["bitfinex-derivatives","BTCF0:USTF0",1732343309186,4e-05,98543.0,98542.0,0.36232217]
["bitfinex-derivatives","BTCF0:USTF0",1732343309584,4e-05,98543.0,98542.0,0.40214735]
["bitfinex-derivatives","BTCF0:USTF0",1732343311387,4e-05,98543.0,98542.0,0.40062518]
["bitfinex-derivatives","BTCF0:USTF0",1732343312280,0.13623719,98600.0,98542.0,0.40062518]
["bitfinex-derivatives","BTCF0:USTF0",1732343312281,0.072,98567.0,98562.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732343312589,0.050665,98563.0,98557.0,0.09590545]
["bitfinex-derivatives","BTCF0:USTF0",1732343312791,0.050665,98563.0,98558.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1732343313093,0.050665,98563.0,98559.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732343313280,0.050665,98563.0,98558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732343313481,0.050665,98563.0,98561.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732343313781,0.411462,98569.0,98562.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732343314185,0.3608,98569.0,98562.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732343314386,0.050663,98568.0,98562.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732343314882,0.050663,98568.0,98559.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732343315086,0.050663,98568.0,98563.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732343315586,0.050663,98568.0,98559.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732343315891,0.050663,98568.0,98564.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732343316690,0.050663,98567.0,98565.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732343316880,0.3608,98575.0,98559.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732343317085,0.050662,98569.0,98566.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732343325484,0.050662,98569.0,98559.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732343325485,0.40142317,98575.0,98569.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732343325688,0.40142317,98575.0,98559.0,0.0904749]
["bitfinex-derivatives","BTCF0:USTF0",1732343325689,0.40090316,98575.0,98565.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732343326284,0.3608,98575.0,98565.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732343326883,0.3608,98575.0,98573.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732343328090,0.031,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343328295,0.09001636,98581.0,98578.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732343328495,0.09001636,98581.0,98578.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732343330196,0.050657,98580.0,98578.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732343343899,0.0399181,98582.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343344209,0.3608,98616.0,98588.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732343344413,0.09038067,98600.0,98588.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1732343344705,0.050647,98598.0,98588.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1732343345008,0.02025274,98595.0,98588.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1732343345202,0.050647,98598.0,98588.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1732343345598,0.050648,98597.0,98588.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1732343345798,0.050648,98597.0,98589.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732343345998,0.050648,98597.0,98588.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732343346198,0.050648,98597.0,98596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343349198,0.07089551,98597.0,98596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343397044,0.050644,98605.0,98603.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732343397246,0.050644,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343397457,0.050644,98605.0,98604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732343398553,0.07089151,98605.0,98604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732343407363,0.04050397,98608.0,98604.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732343407566,0.050641,98611.0,98604.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1732343407755,0.050641,98611.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732343407947,0.050641,98611.0,98610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343410170,0.050641,98611.0,98610.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732343412162,0.050641,98611.0,98610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343414070,0.050641,98611.0,98590.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732343414365,0.050689,98594.0,98590.0,0.04523745]
["bitfinex-derivatives","BTCF0:USTF0",1732343414570,0.050689,98594.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343414571,0.050689,98594.0,98586.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732343415056,0.050689,98594.0,98590.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732343415250,0.050689,98594.0,98586.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732343415460,0.050689,98594.0,98589.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732343417654,4e-05,98594.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343417862,0.050653,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343418253,0.0606,98593.0,98576.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732343418455,4e-05,98586.0,98576.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732343418665,0.04523745,98590.0,98576.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732343418666,4e-05,98577.0,98576.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732343424958,0.050658,98576.0,98574.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732343425264,4e-05,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343435173,4e-05,98575.0,98564.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732343435372,0.04523745,98574.0,98564.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732343435571,4e-05,98565.0,98564.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732343443781,4e-05,98565.0,98564.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732343463384,4e-05,98565.0,98563.0,0.41354685]
["bitfinex-derivatives","BTCF0:USTF0",1732343463584,0.04094105,98565.0,98563.0,0.41298685]
["bitfinex-derivatives","BTCF0:USTF0",1732343463784,4e-05,98564.0,98563.0,0.41298685]
["bitfinex-derivatives","BTCF0:USTF0",1732343471181,4e-05,98564.0,98563.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732343472187,0.04119785,98564.0,98563.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732343472499,4e-05,98564.0,98563.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732343476895,0.04046029,98564.0,98563.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732343477093,0.04046029,98564.0,98563.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732343481903,0.04046029,98564.0,98563.0,0.483225]
["bitfinex-derivatives","BTCF0:USTF0",1732343485001,4e-05,98564.0,98563.0,0.483225]
["bitfinex-derivatives","BTCF0:USTF0",1732343487516,0.050705,98564.0,98563.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1732343493515,0.050705,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343511623,0.05241782,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343518531,0.05381068,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343520126,0.050666,98561.0,98560.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732343520333,0.05377168,98561.0,98560.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732343521026,0.05381168,98561.0,98560.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732343524633,0.05520469,98561.0,98560.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732343524931,0.05520469,98561.0,98559.0,0.03995764]
["bitfinex-derivatives","BTCF0:USTF0",1732343525229,0.05520469,98561.0,98558.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1732343525230,4e-05,98560.0,98558.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1732343525535,4e-05,98559.0,98558.0,0.12531107]
["bitfinex-derivatives","BTCF0:USTF0",1732343525738,0.00453869,98559.0,98558.0,0.12531107]
["bitfinex-derivatives","BTCF0:USTF0",1732343532028,0.00453869,98559.0,98558.0,0.05359107]
["bitfinex-derivatives","BTCF0:USTF0",1732343532229,0.00453869,98559.0,98558.0,0.12527107]
["bitfinex-derivatives","BTCF0:USTF0",1732343533430,0.0455027,98559.0,98558.0,0.12527107]
["bitfinex-derivatives","BTCF0:USTF0",1732343535535,0.0455027,98559.0,98558.0,0.05359107]
["bitfinex-derivatives","BTCF0:USTF0",1732343535742,0.0455027,98559.0,98558.0,0.12527107]
["bitfinex-derivatives","BTCF0:USTF0",1732343535743,0.00453869,98559.0,98558.0,0.12527107]
["bitfinex-derivatives","BTCF0:USTF0",1732343537341,0.05066,98574.0,98558.0,0.48607107]
["bitfinex-derivatives","BTCF0:USTF0",1732343537531,0.02025297,98578.0,98575.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732343537738,0.00060001,98582.0,98580.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732343537941,0.0643,98590.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732343537942,0.12718845,98590.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732343538437,0.00056001,98592.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732343538632,0.02025296,98594.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732343538830,0.07090196,98594.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732343539237,0.050649,98594.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732343539438,0.09588345,98600.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732343540036,0.04523745,98600.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732343540238,0.050649,98595.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732343541937,0.04523745,98600.0,98582.0,0.0913932]
["bitfinex-derivatives","BTCF0:USTF0",1732343542237,0.02025473,98595.0,98582.0,0.0913932]
["bitfinex-derivatives","BTCF0:USTF0",1732343542541,0.05065,98593.0,98582.0,0.0913932]
["bitfinex-derivatives","BTCF0:USTF0",1732343545535,0.05065,98593.0,98582.0,0.0407382]
["bitfinex-derivatives","BTCF0:USTF0",1732343545744,0.05065,98593.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343545939,0.05065,98593.0,98590.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732343553043,0.050651,98592.0,98590.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732343556964,0.09892191,98591.0,98590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343563075,0.03432191,98591.0,98590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343563373,0.00152191,98591.0,98590.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732343563665,0.00152191,98591.0,98590.0,0.483131]
["bitfinex-derivatives","BTCF0:USTF0",1732343564256,0.0324,98609.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732343564462,0.02025296,98610.0,98607.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732343564661,0.02025296,98610.0,98608.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732343565369,0.02025296,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343566466,0.3608,98619.0,98615.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732343566863,0.3608,98619.0,98618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343575376,0.050636,98620.0,98618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343575773,0.050636,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343582482,0.04053346,98624.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732343582677,0.36132001,98625.0,98622.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732343582988,0.3608,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343585086,0.4004615,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343591584,0.07088596,98626.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343591887,0.02025296,98626.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343592087,0.02025296,98626.0,98625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732343592386,0.41369357,98628.0,98626.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732343592597,0.41317356,98628.0,98626.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732343592790,0.39293,98628.0,98627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343599309,0.39293,98628.0,98627.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1732343599603,0.24742868,98628.0,98627.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1732343601113,0.24742868,98628.0,98627.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1732343608426,0.24742868,98628.0,98627.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732343609121,0.24742868,98628.0,98627.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1732343609715,0.24742868,98628.0,98627.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732343610023,0.00530621,98628.0,98627.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732343611520,2.1e-07,98628.0,98627.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732343612617,0.0326,98657.0,98627.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1732343612618,0.0326,98657.0,98629.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732343612812,0.0326,98657.0,98656.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732343613015,0.0326,98657.0,98656.0,0.483017]
["bitfinex-derivatives","BTCF0:USTF0",1732343618820,0.0326,98657.0,98656.0,0.52321428]
["bitfinex-derivatives","BTCF0:USTF0",1732343626924,0.050609,98673.0,98662.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732343627129,0.0305,98667.0,98662.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732343627329,0.0305,98667.0,98662.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732343638032,0.0305,98667.0,98666.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732343638228,0.0305,98667.0,98666.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1732343638533,0.0305,98667.0,98666.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1732343638834,0.0305,98667.0,98666.0,0.482932]
["bitfinex-derivatives","BTCF0:USTF0",1732343642532,0.0305,98667.0,98666.0,0.52253727]
["bitfinex-derivatives","BTCF0:USTF0",1732343647840,0.0302,98689.0,98666.0,0.52253727]
["bitfinex-derivatives","BTCF0:USTF0",1732343648030,0.0619,98688.0,98686.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732343648334,0.0619,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343648644,0.0619,98688.0,98687.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1732343654734,0.0619,98688.0,98687.0,0.47182444]
["bitfinex-derivatives","BTCF0:USTF0",1732343658236,0.00152034,98692.0,98687.0,0.47182444]
["bitfinex-derivatives","BTCF0:USTF0",1732343658445,0.00152034,98692.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732343662446,0.1,98700.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732343662641,0.1,98700.0,98699.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1732343662849,0.1,98700.0,98699.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1732343664046,0.1,98700.0,98699.0,0.47283077]
["bitfinex-derivatives","BTCF0:USTF0",1732343686564,0.1,98700.0,98699.0,0.40139077]
["bitfinex-derivatives","BTCF0:USTF0",1732343686959,0.1,98700.0,98699.0,0.47279077]
["bitfinex-derivatives","BTCF0:USTF0",1732343687257,0.1312,98700.0,98699.0,0.40139077]
["bitfinex-derivatives","BTCF0:USTF0",1732343687454,0.1312,98700.0,98699.0,0.47279077]
["bitfinex-derivatives","BTCF0:USTF0",1732343688054,0.1312,98700.0,98699.0,0.40139077]
["bitfinex-derivatives","BTCF0:USTF0",1732343688364,0.1312,98700.0,98699.0,0.47279077]
["bitfinex-derivatives","BTCF0:USTF0",1732343698162,0.1,98700.0,98699.0,0.47279077]
["bitfinex-derivatives","BTCF0:USTF0",1732343699568,0.1,98700.0,98699.0,0.53459077]
["bitfinex-derivatives","BTCF0:USTF0",1732343712578,0.1,98700.0,98699.0,0.46319077]
["bitfinex-derivatives","BTCF0:USTF0",1732343712876,0.1,98700.0,98699.0,0.53459077]
["bitfinex-derivatives","BTCF0:USTF0",1732343717175,0.1,98700.0,98699.0,0.47279077]
["bitfinex-derivatives","BTCF0:USTF0",1732343717476,0.1,98700.0,98699.0,0.40139077]
["bitfinex-derivatives","BTCF0:USTF0",1732343717685,0.07396341,98700.0,98699.0,0.35139077]
["bitfinex-derivatives","BTCF0:USTF0",1732343717875,0.050598,98695.0,98692.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1732343718372,4e-05,98693.0,98692.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1732343718978,4e-05,98693.0,98692.0,0.11254881]
["bitfinex-derivatives","BTCF0:USTF0",1732343719173,4e-05,98693.0,98692.0,0.04118881]
["bitfinex-derivatives","BTCF0:USTF0",1732343719374,4e-05,98693.0,98690.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1732343719784,4e-05,98691.0,98690.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1732343721873,4e-05,98691.0,98689.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732343722079,4e-05,98691.0,98690.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1732343722675,0.0645,98694.0,98690.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1732343722876,0.0645,98694.0,98690.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732343723184,0.0645,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343731778,0.0645,98694.0,98693.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732343738387,0.0328,98694.0,98693.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732343738586,0.10426341,98700.0,98693.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732343738780,0.07396341,98700.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732343738992,0.07396341,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343771430,0.07396341,98700.0,98699.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1732343778827,0.07396341,98700.0,98699.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1732343779031,0.12455841,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343783449,0.12455841,98700.0,98699.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1732343784440,0.12455841,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343784954,0.050603,98683.0,98682.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732343785138,0.3608,98687.0,98678.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732343785337,0.050606,98679.0,98678.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732343785633,0.0306,98686.0,98675.0,0.40132996]
["bitfinex-derivatives","BTCF0:USTF0",1732343785947,0.05064701,98676.0,98675.0,0.11132996]
["bitfinex-derivatives","BTCF0:USTF0",1732343786448,0.05064701,98676.0,98675.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732343787243,0.05064701,98676.0,98671.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732343787244,0.05061,98672.0,98671.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732343787644,0.05065001,98672.0,98671.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732343791845,4.001e-05,98672.0,98669.0,0.04113641]
["bitfinex-derivatives","BTCF0:USTF0",1732343792050,4.001e-05,98672.0,98667.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732343792349,0.050611,98669.0,98667.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732343792555,4.001e-05,98668.0,98667.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1732343794243,4.001e-05,98668.0,98667.0,0.121932]
["bitfinex-derivatives","BTCF0:USTF0",1732343801465,4.001e-05,98668.0,98667.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1732343808760,0.3608,98710.0,98667.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1732343808954,0.3608,98710.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343809157,0.11655745,98689.0,98679.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732343809463,0.16715745,98689.0,98688.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343809662,0.12192,98689.0,98688.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343810670,0.14215087,98689.0,98688.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343811367,0.18200771,98689.0,98688.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343815560,0.11068771,98689.0,98688.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343824874,0.09045684,98689.0,98688.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343827877,0.03985684,98689.0,98688.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343828083,0.02023087,98692.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732343828277,0.0408593,98694.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732343828477,0.0408593,98694.0,98691.0,0.05063901]
["bitfinex-derivatives","BTCF0:USTF0",1732343828677,0.0914573,98694.0,98692.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343830581,0.0914573,98694.0,98692.0,0.03114001]
["bitfinex-derivatives","BTCF0:USTF0",1732343830782,0.050598,98694.0,98692.0,0.03114001]
["bitfinex-derivatives","BTCF0:USTF0",1732343844784,0.050598,98694.0,98692.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732343888616,0.050599,98692.0,98684.0,0.0406096]
["bitfinex-derivatives","BTCF0:USTF0",1732343888814,0.050602,98687.0,98683.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1732343889029,4e-05,98685.0,98683.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1732343890127,4e-05,98685.0,98683.0,0.1631106]
["bitfinex-derivatives","BTCF0:USTF0",1732343894223,0.050643,98685.0,98684.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1732343896930,0.050643,98685.0,98683.0,0.0412276]
["bitfinex-derivatives","BTCF0:USTF0",1732343897126,0.050606,98679.0,98678.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732343897331,0.050606,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343897532,0.050646,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343910632,4e-05,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343910936,4e-05,98679.0,98678.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1732343911935,4e-05,98679.0,98678.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1732343912137,4e-05,98684.0,98683.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732343912438,4e-05,98684.0,98683.0,0.121843]
["bitfinex-derivatives","BTCF0:USTF0",1732343912744,4e-05,98684.0,98683.0,0.425843]
["bitfinex-derivatives","BTCF0:USTF0",1732343913543,4e-05,98684.0,98683.0,0.121843]
["bitfinex-derivatives","BTCF0:USTF0",1732343915742,4e-05,98684.0,98683.0,0.16165991]
["bitfinex-derivatives","BTCF0:USTF0",1732343916449,4e-05,98684.0,98683.0,0.46565991]
["bitfinex-derivatives","BTCF0:USTF0",1732343916638,0.02023308,98697.0,98684.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732343916842,0.02023308,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343917048,0.02023308,98697.0,98696.0,0.43216001]
["bitfinex-derivatives","BTCF0:USTF0",1732343917351,0.02023308,98697.0,98696.0,0.46476001]
["bitfinex-derivatives","BTCF0:USTF0",1732343918146,0.07396341,98700.0,98696.0,0.46476001]
["bitfinex-derivatives","BTCF0:USTF0",1732343918351,0.07396341,98700.0,98698.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732343918554,0.07396341,98700.0,98699.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732343922655,0.07396341,98700.0,98699.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732343951871,0.07396341,98700.0,98699.0,0.43212001]
["bitfinex-derivatives","BTCF0:USTF0",1732343954672,0.07396341,98700.0,98699.0,0.73608001]
["bitfinex-derivatives","BTCF0:USTF0",1732343954863,0.03341266,98700.0,98699.0,0.73608001]
["bitfinex-derivatives","BTCF0:USTF0",1732343959466,0.03341266,98700.0,98699.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732343959665,0.03341266,98700.0,98699.0,0.43208001]
["bitfinex-derivatives","BTCF0:USTF0",1732343965675,0.03341266,98700.0,98699.0,0.46308001]
["bitfinex-derivatives","BTCF0:USTF0",1732343969275,0.03341266,98700.0,98699.0,0.76704001]
["bitfinex-derivatives","BTCF0:USTF0",1732343969482,0.03341266,98700.0,98699.0,0.69588001]
["bitfinex-derivatives","BTCF0:USTF0",1732343969677,0.03341266,98700.0,98699.0,0.76704001]
["bitfinex-derivatives","BTCF0:USTF0",1732343971169,0.03341266,98700.0,98699.0,0.46308001]
["bitfinex-derivatives","BTCF0:USTF0",1732343972177,0.03341266,98700.0,98699.0,0.76704001]
["bitfinex-derivatives","BTCF0:USTF0",1732343977072,0.03341266,98700.0,98699.0,0.46308001]
["bitfinex-derivatives","BTCF0:USTF0",1732343978582,0.03341266,98700.0,98699.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1732343984387,0.03341266,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343984587,0.03341266,98700.0,98699.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1732343987281,0.03341266,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732343987489,0.03341266,98700.0,98699.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1732343988379,0.03341266,98700.0,98699.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1732343990492,0.03341266,98700.0,98699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732343990686,0.03341266,98700.0,98699.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1732344006992,0.03341266,98700.0,98699.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1732344007305,0.03341266,98700.0,98699.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1732344036130,0.03341266,98700.0,98699.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1732344043037,0.03341266,98700.0,98699.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1732344043237,0.03341266,98700.0,98699.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1732344044932,0.03341266,98700.0,98699.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1732344045139,0.03341266,98700.0,98699.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1732344059537,0.092,98727.0,98722.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732344059840,0.092,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344064337,0.092,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344072738,0.142581,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344072943,0.446461,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344076642,0.142581,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344076854,0.446461,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344077050,0.142581,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344077349,0.446461,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344077551,0.142581,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344077856,0.446461,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344081249,0.142581,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344082653,0.14309068,98727.0,98726.0,0.40121616]
["bitfinex-derivatives","BTCF0:USTF0",1732344085257,0.44697068,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344086164,0.14309068,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344091362,0.08189068,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344095360,0.05109068,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344103565,0.050585,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344103767,0.05059,98710.0,98703.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732344104662,0.05059,98710.0,98702.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732344104857,0.05059,98710.0,98703.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1732344105059,0.05059,98710.0,98704.0,0.03980979]
["bitfinex-derivatives","BTCF0:USTF0",1732344108873,0.05059,98710.0,98707.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732344109168,0.04096894,98711.0,98709.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1732344109376,0.050587,98716.0,98710.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732344109562,0.050588,98714.0,98710.0,0.05070901]
["bitfinex-derivatives","BTCF0:USTF0",1732344110872,0.050589,98712.0,98710.0,0.05070901]
["bitfinex-derivatives","BTCF0:USTF0",1732344121376,0.050589,98712.0,98710.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344125280,0.050589,98712.0,98710.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732344134683,0.050589,98712.0,98710.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344134986,0.33592,98711.0,98710.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344137186,0.032,98711.0,98710.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344140388,0.33592,98711.0,98710.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344142386,0.40692,98711.0,98710.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344153098,0.103,98711.0,98710.0,0.01720994]
["bitfinex-derivatives","BTCF0:USTF0",1732344155601,0.40692,98711.0,98710.0,0.01720994]
["bitfinex-derivatives","BTCF0:USTF0",1732344157203,0.40736227,98711.0,98710.0,0.01720994]
["bitfinex-derivatives","BTCF0:USTF0",1732344157808,0.10344227,98711.0,98710.0,0.01720994]
["bitfinex-derivatives","BTCF0:USTF0",1732344163510,0.00044227,98711.0,98710.0,0.37800994]
["bitfinex-derivatives","BTCF0:USTF0",1732344171020,0.00044227,98711.0,98710.0,0.37788993]
["bitfinex-derivatives","BTCF0:USTF0",1732344171819,0.02022548,98717.0,98716.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732344172116,0.02022548,98717.0,98716.0,0.06779694]
["bitfinex-derivatives","BTCF0:USTF0",1732344172516,0.02022548,98717.0,98716.0,0.12969694]
["bitfinex-derivatives","BTCF0:USTF0",1732344174812,0.02022548,98717.0,98716.0,0.16039694]
["bitfinex-derivatives","BTCF0:USTF0",1732344183621,0.02022548,98717.0,98716.0,0.52119694]
["bitfinex-derivatives","BTCF0:USTF0",1732344184426,0.02022548,98717.0,98716.0,0.5615271]
["bitfinex-derivatives","BTCF0:USTF0",1732344189728,0.050583,98724.0,98722.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732344190029,0.050583,98724.0,98723.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344190226,0.050583,98724.0,98723.0,0.01720994]
["bitfinex-derivatives","BTCF0:USTF0",1732344191324,0.09118327,98730.0,98723.0,0.01720994]
["bitfinex-derivatives","BTCF0:USTF0",1732344191525,0.14176327,98730.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344191723,0.05058,98729.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344192233,0.05058,98729.0,98728.0,0.01708993]
["bitfinex-derivatives","BTCF0:USTF0",1732344196734,0.11508,98729.0,98728.0,0.01708993]
["bitfinex-derivatives","BTCF0:USTF0",1732344196924,0.14738,98729.0,98728.0,0.01708993]
["bitfinex-derivatives","BTCF0:USTF0",1732344199128,0.40068,98729.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344199326,0.050585,98719.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344200031,4e-05,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344210937,0.02026375,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344211328,0.07084975,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344228447,0.07084975,98718.0,98717.0,0.36218968]
["bitfinex-derivatives","BTCF0:USTF0",1732344241156,0.11098974,98718.0,98717.0,0.36218968]
["bitfinex-derivatives","BTCF0:USTF0",1732344242155,0.07084975,98718.0,98717.0,0.36218968]
["bitfinex-derivatives","BTCF0:USTF0",1732344248959,0.02026375,98718.0,98717.0,0.36218968]
["bitfinex-derivatives","BTCF0:USTF0",1732344249175,4e-05,98718.0,98717.0,0.36218968]
["bitfinex-derivatives","BTCF0:USTF0",1732344250668,4e-05,98718.0,98717.0,0.40244336]
["bitfinex-derivatives","BTCF0:USTF0",1732344251067,4e-05,98718.0,98717.0,0.36218968]
["bitfinex-derivatives","BTCF0:USTF0",1732344261367,0.0202219,98721.0,98717.0,0.36218968]
["bitfinex-derivatives","BTCF0:USTF0",1732344261568,0.0202219,98721.0,98719.0,0.00138968]
["bitfinex-derivatives","BTCF0:USTF0",1732344262478,0.0202219,98721.0,98720.0,0.00138968]
["bitfinex-derivatives","BTCF0:USTF0",1732344286302,0.10558355,98730.0,98720.0,0.00138968]
["bitfinex-derivatives","BTCF0:USTF0",1732344286303,0.050581,98728.0,98720.0,0.00138968]
["bitfinex-derivatives","BTCF0:USTF0",1732344286502,0.050581,98728.0,98724.0,0.00138968]
["bitfinex-derivatives","BTCF0:USTF0",1732344287203,0.050581,98728.0,98727.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344287710,0.050581,98728.0,98727.0,0.00150969]
["bitfinex-derivatives","BTCF0:USTF0",1732344323728,0.02022327,98730.0,98727.0,0.00150969]
["bitfinex-derivatives","BTCF0:USTF0",1732344324025,0.02022327,98730.0,98729.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344324631,0.02022327,98730.0,98729.0,0.00150969]
["bitfinex-derivatives","BTCF0:USTF0",1732344327128,0.02022327,98730.0,98729.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344327332,0.02022327,98730.0,98729.0,0.00289919]
["bitfinex-derivatives","BTCF0:USTF0",1732344336245,0.06800399,98730.0,98729.0,0.00289919]
["bitfinex-derivatives","BTCF0:USTF0",1732344336544,0.05262327,98730.0,98729.0,0.00289919]
["bitfinex-derivatives","BTCF0:USTF0",1732344342957,0.02022327,98730.0,98729.0,0.00289919]
["bitfinex-derivatives","BTCF0:USTF0",1732344355756,0.25269,98739.0,98729.0,0.36369919]
["bitfinex-derivatives","BTCF0:USTF0",1732344355949,0.25269,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344356149,0.25269,98739.0,98738.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732344356349,0.25269,98739.0,98738.0,0.36369919]
["bitfinex-derivatives","BTCF0:USTF0",1732344361050,0.25269,98739.0,98738.0,0.40447034]
["bitfinex-derivatives","BTCF0:USTF0",1732344383877,0.23560006,98739.0,98738.0,0.70831034]
["bitfinex-derivatives","BTCF0:USTF0",1732344384072,0.23560006,98739.0,98738.0,0.74071034]
["bitfinex-derivatives","BTCF0:USTF0",1732344388080,0.23560006,98739.0,98738.0,0.40447034]
["bitfinex-derivatives","BTCF0:USTF0",1732344410187,0.25582076,98739.0,98738.0,0.40447034]
["bitfinex-derivatives","BTCF0:USTF0",1732344416187,0.25582076,98739.0,98738.0,0.40435033]
["bitfinex-derivatives","BTCF0:USTF0",1732344420688,0.23560006,98739.0,98738.0,0.40435033]
["bitfinex-derivatives","BTCF0:USTF0",1732344421682,0.23560006,98739.0,98738.0,0.43773966]
["bitfinex-derivatives","BTCF0:USTF0",1732344426688,0.23560006,98739.0,98738.0,0.50849966]
["bitfinex-derivatives","BTCF0:USTF0",1732344428290,0.23560006,98739.0,98738.0,0.47649966]
["bitfinex-derivatives","BTCF0:USTF0",1732344428991,0.23560006,98739.0,98738.0,0.40573966]
["bitfinex-derivatives","BTCF0:USTF0",1732344461707,0.23560006,98739.0,98738.0,0.04493966]
["bitfinex-derivatives","BTCF0:USTF0",1732344469216,0.23560006,98739.0,98738.0,0.09551466]
["bitfinex-derivatives","BTCF0:USTF0",1732344475522,0.23560006,98739.0,98738.0,0.04493966]
["bitfinex-derivatives","BTCF0:USTF0",1732344483231,0.23560006,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344483427,0.26680006,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344486631,0.57064006,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344486821,0.64136006,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344488529,0.68249382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344489331,1.04329382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344493434,1.05841574,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344495937,1.04329382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344496137,0.73945382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344496924,1.04329382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344497131,0.73945382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344497737,1.04329382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344497935,0.73945382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344498440,1.04329382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344499038,0.73945382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344499738,1.04329382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344499929,0.73945382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344502435,1.04329382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344503241,0.73945382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344505030,0.70825382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344527851,0.34745382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344528051,0.70825382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344542257,0.63753382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344542467,0.70825382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344552673,0.27673382,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344552973,0.18560006,98739.0,98738.0,0.00416851]
["bitfinex-derivatives","BTCF0:USTF0",1732344569475,0.18560006,98739.0,98738.0,0.43564851]
["bitfinex-derivatives","BTCF0:USTF0",1732344569786,0.18560006,98739.0,98738.0,1.03948851]
["bitfinex-derivatives","BTCF0:USTF0",1732344570177,0.18560006,98739.0,98738.0,0.73948851]
["bitfinex-derivatives","BTCF0:USTF0",1732344570580,0.18560006,98739.0,98738.0,0.66880851]
["bitfinex-derivatives","BTCF0:USTF0",1732344570783,0.18560006,98739.0,98738.0,0.73948851]
["bitfinex-derivatives","BTCF0:USTF0",1732344570981,0.18560006,98739.0,98738.0,0.43564851]
["bitfinex-derivatives","BTCF0:USTF0",1732344571179,0.18560006,98739.0,98738.0,0.73948851]
["bitfinex-derivatives","BTCF0:USTF0",1732344572081,0.18560006,98739.0,98738.0,0.43564851]
["bitfinex-derivatives","BTCF0:USTF0",1732344572277,0.18560006,98739.0,98738.0,0.73948851]
["bitfinex-derivatives","BTCF0:USTF0",1732344586704,0.18560006,98739.0,98738.0,0.43564851]
["bitfinex-derivatives","BTCF0:USTF0",1732344586995,0.18560006,98739.0,98738.0,0.73948851]
["bitfinex-derivatives","BTCF0:USTF0",1732344587202,0.18560006,98739.0,98738.0,0.43564851]
["bitfinex-derivatives","BTCF0:USTF0",1732344597999,0.0231333,98739.0,98738.0,0.73948851]
["bitfinex-derivatives","BTCF0:USTF0",1732344605495,0.0106177,98739.0,98738.0,0.73948851]
["bitfinex-derivatives","BTCF0:USTF0",1732344605710,0.00367533,98739.0,98738.0,0.73948851]
["bitfinex-derivatives","BTCF0:USTF0",1732344608210,0.00367533,98739.0,98738.0,0.74087757]
["bitfinex-derivatives","BTCF0:USTF0",1732344609912,0.00367533,98739.0,98738.0,0.7610951]
["bitfinex-derivatives","BTCF0:USTF0",1732344622619,0.00367533,98739.0,98738.0,0.43703757]
["bitfinex-derivatives","BTCF0:USTF0",1732344630822,0.00367533,98739.0,98738.0,0.74087757]
["bitfinex-derivatives","BTCF0:USTF0",1732344631022,0.00335,98750.0,98749.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732344631230,0.00335,98750.0,98749.0,0.48756757]
["bitfinex-derivatives","BTCF0:USTF0",1732344631528,0.00335,98750.0,98749.0,0.79136757]
["bitfinex-derivatives","BTCF0:USTF0",1732344631718,0.00335,98750.0,98749.0,0.48756757]
["bitfinex-derivatives","BTCF0:USTF0",1732344632319,0.00335,98750.0,98749.0,0.52683392]
["bitfinex-derivatives","BTCF0:USTF0",1732344638729,0.0317,98757.0,98756.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732344639128,0.0317,98757.0,98756.0,0.05624358]
["bitfinex-derivatives","BTCF0:USTF0",1732344652137,0.0333,98758.0,98756.0,0.05624358]
["bitfinex-derivatives","BTCF0:USTF0",1732344652335,0.0333,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344652538,0.0333,98758.0,98757.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732344653440,0.0333,98758.0,98757.0,0.36647758]
["bitfinex-derivatives","BTCF0:USTF0",1732344657635,0.0333,98758.0,98757.0,0.43711758]
["bitfinex-derivatives","BTCF0:USTF0",1732344673755,0.050642,98765.0,98757.0,0.43711758]
["bitfinex-derivatives","BTCF0:USTF0",1732344674060,0.050642,98765.0,98762.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344674259,0.050642,98765.0,98762.0,0.00567758]
["bitfinex-derivatives","BTCF0:USTF0",1732344674648,8e-05,98765.0,98764.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732344674952,8e-05,98765.0,98764.0,0.05068201]
["bitfinex-derivatives","BTCF0:USTF0",1732344675354,8e-05,98765.0,98764.0,0.05623958]
["bitfinex-derivatives","BTCF0:USTF0",1732344675560,8e-05,98765.0,98764.0,0.12687958]
["bitfinex-derivatives","BTCF0:USTF0",1732344685867,8e-05,98765.0,98764.0,0.12826847]
["bitfinex-derivatives","BTCF0:USTF0",1732344686066,8e-05,98765.0,98764.0,0.05762847]
["bitfinex-derivatives","BTCF0:USTF0",1732344687161,8e-05,98765.0,98764.0,0.12826847]
["bitfinex-derivatives","BTCF0:USTF0",1732344688456,8e-05,98765.0,98764.0,0.05762847]
["bitfinex-derivatives","BTCF0:USTF0",1732344688661,8e-05,98765.0,98764.0,0.12826847]
["bitfinex-derivatives","BTCF0:USTF0",1732344690470,8e-05,98765.0,98764.0,0.48906847]
["bitfinex-derivatives","BTCF0:USTF0",1732344692460,8e-05,98765.0,98764.0,0.12826847]
["bitfinex-derivatives","BTCF0:USTF0",1732344692667,8e-05,98765.0,98764.0,0.48906847]
["bitfinex-derivatives","BTCF0:USTF0",1732344701374,8e-05,98765.0,98764.0,0.48902847]
["bitfinex-derivatives","BTCF0:USTF0",1732344704266,8e-05,98765.0,98764.0,0.41842847]
["bitfinex-derivatives","BTCF0:USTF0",1732344704471,8e-05,98765.0,98764.0,0.48902847]
["bitfinex-derivatives","BTCF0:USTF0",1732344712271,8e-05,98765.0,98764.0,0.12822847]
["bitfinex-derivatives","BTCF0:USTF0",1732344712480,8e-05,98765.0,98764.0,0.48902847]
["bitfinex-derivatives","BTCF0:USTF0",1732344721081,8e-05,98765.0,98764.0,0.48942299]
["bitfinex-derivatives","BTCF0:USTF0",1732344722582,8e-05,98765.0,98764.0,0.48975431]
["bitfinex-derivatives","BTCF0:USTF0",1732344723791,8e-05,98765.0,98764.0,0.49041718]
["bitfinex-derivatives","BTCF0:USTF0",1732344723992,8e-05,98765.0,98764.0,0.4924517]
["bitfinex-derivatives","BTCF0:USTF0",1732344729698,8e-05,98765.0,98764.0,0.49383963]
["bitfinex-derivatives","BTCF0:USTF0",1732344735188,8e-05,98765.0,98764.0,0.49522756]
["bitfinex-derivatives","BTCF0:USTF0",1732344736102,8e-05,98765.0,98764.0,0.49510755]
["bitfinex-derivatives","BTCF0:USTF0",1732344736802,8e-05,98765.0,98764.0,0.42450755]
["bitfinex-derivatives","BTCF0:USTF0",1732344736998,8e-05,98765.0,98764.0,0.49510755]
["bitfinex-derivatives","BTCF0:USTF0",1732344737801,8e-05,98765.0,98764.0,0.42450755]
["bitfinex-derivatives","BTCF0:USTF0",1732344738006,8e-05,98765.0,98764.0,0.49510755]
["bitfinex-derivatives","BTCF0:USTF0",1732344740900,8e-05,98765.0,98764.0,0.49649548]
["bitfinex-derivatives","BTCF0:USTF0",1732344742896,8e-05,98765.0,98764.0,0.13569548]
["bitfinex-derivatives","BTCF0:USTF0",1732344746608,8e-05,98765.0,98764.0,0.13708341]
["bitfinex-derivatives","BTCF0:USTF0",1732344755103,8e-05,98765.0,98764.0,0.06648341]
["bitfinex-derivatives","BTCF0:USTF0",1732344755302,8e-05,98765.0,98764.0,0.13704341]
["bitfinex-derivatives","BTCF0:USTF0",1732344758504,8e-05,98765.0,98764.0,0.08648141]
["bitfinex-derivatives","BTCF0:USTF0",1732344758708,8e-05,98765.0,98764.0,0.01592141]
["bitfinex-derivatives","BTCF0:USTF0",1732344758709,0.40094,98765.0,98764.0,0.01592141]
["bitfinex-derivatives","BTCF0:USTF0",1732344760102,0.050567,98764.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344760300,0.07056,98768.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344760518,0.37056,98768.0,98760.0,0.40160372]
["bitfinex-derivatives","BTCF0:USTF0",1732344761104,0.37056,98768.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344761813,0.050569,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344762211,0.050571,98756.0,98750.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732344762412,0.07056,98768.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344762413,0.0904749,98760.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344762713,4e-05,98751.0,98748.0,0.40069176]
["bitfinex-derivatives","BTCF0:USTF0",1732344763915,0.050575,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732344764513,0.050577,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344764912,0.050617,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344765606,0.121177,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344775611,0.481977,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344776413,0.411417,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344776616,0.482017,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344784030,0.411417,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344784727,0.481977,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344785229,0.411417,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344785743,0.481977,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344787433,0.411417,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344787625,0.481977,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344792935,0.121177,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344793137,0.481977,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344793829,0.4962823,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344794840,0.4257223,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344795137,0.4962823,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344795336,0.411417,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344795834,0.481977,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344801126,0.121177,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344802042,0.050617,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344802241,0.121177,98745.0,98744.0,0.00151886]
["bitfinex-derivatives","BTCF0:USTF0",1732344815342,0.481977,98745.0,98744.0,0.00290795]
["bitfinex-derivatives","BTCF0:USTF0",1732344819540,0.49658168,98745.0,98744.0,0.00290795]
["bitfinex-derivatives","BTCF0:USTF0",1732344819847,0.481977,98745.0,98744.0,0.00290795]
["bitfinex-derivatives","BTCF0:USTF0",1732344824647,0.49652631,98745.0,98744.0,0.00290795]
["bitfinex-derivatives","BTCF0:USTF0",1732344826443,0.49648631,98745.0,98744.0,0.00290795]
["bitfinex-derivatives","BTCF0:USTF0",1732344827642,0.49658653,98745.0,98744.0,0.00290795]
["bitfinex-derivatives","BTCF0:USTF0",1732344827852,0.49660205,98745.0,98744.0,0.00290795]
["bitfinex-derivatives","BTCF0:USTF0",1732344830450,0.050581,98738.0,98736.0,0.00807136]
["bitfinex-derivatives","BTCF0:USTF0",1732344830842,0.050581,98738.0,98737.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1732344842357,0.050582,98735.0,98734.0,0.05152805]
["bitfinex-derivatives","BTCF0:USTF0",1732344842558,0.411382,98735.0,98734.0,0.05152805]
["bitfinex-derivatives","BTCF0:USTF0",1732344842755,0.411422,98735.0,98734.0,0.05152805]
["bitfinex-derivatives","BTCF0:USTF0",1732344846755,0.42574634,98735.0,98734.0,0.05152805]
["bitfinex-derivatives","BTCF0:USTF0",1732344847054,0.72574634,98735.0,98717.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732344847251,0.411391,98718.0,98716.0,0.00151913]
["bitfinex-derivatives","BTCF0:USTF0",1732344847560,0.06921138,98717.0,98716.0,0.00151913]
["bitfinex-derivatives","BTCF0:USTF0",1732344847768,0.43001138,98717.0,98716.0,0.00151913]
["bitfinex-derivatives","BTCF0:USTF0",1732344850857,0.43001138,98717.0,98704.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732344851063,0.3608,98707.0,98704.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732344851252,4e-05,98705.0,98704.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732344851759,4e-05,98705.0,98704.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1732344873077,4e-05,98705.0,98704.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732344877879,0.36084,98705.0,98704.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732344878073,0.36084,98705.0,98704.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1732344886478,0.36084,98705.0,98704.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1732344895701,0.4314,98705.0,98704.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1732344898300,0.4314,98705.0,98691.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732344898499,0.0506,98700.0,98699.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344898702,0.0506,98700.0,98691.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732344898703,0.050606,98688.0,98672.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732344898996,0.3608,98684.0,98677.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732344899199,0.04523745,98686.0,98677.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732344899397,0.04523745,98686.0,98685.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344899603,0.050606,98688.0,98685.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344899908,0.050606,98688.0,98687.0,0.06175754]
["bitfinex-derivatives","BTCF0:USTF0",1732344915608,0.050606,98688.0,98687.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344923125,0.050606,98688.0,98687.0,0.06175754]
["bitfinex-derivatives","BTCF0:USTF0",1732344924315,0.050606,98688.0,98687.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344924533,0.050606,98688.0,98687.0,0.06175754]
["bitfinex-derivatives","BTCF0:USTF0",1732344929223,0.050606,98688.0,98687.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344929524,0.050606,98688.0,98687.0,0.06175754]
["bitfinex-derivatives","BTCF0:USTF0",1732344929730,0.411406,98688.0,98687.0,0.06175754]
["bitfinex-derivatives","BTCF0:USTF0",1732344939626,0.050606,98688.0,98687.0,0.06175754]
["bitfinex-derivatives","BTCF0:USTF0",1732344939824,0.411406,98688.0,98687.0,0.06175754]
["bitfinex-derivatives","BTCF0:USTF0",1732344960341,0.411406,98688.0,98687.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732344961135,0.3608,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344961335,0.411406,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344981847,0.772206,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344988466,0.842726,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344990270,0.772206,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344990677,0.842726,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344991569,0.481926,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344993572,0.050606,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732344995880,0.121086,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345019585,0.481886,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345034098,0.050606,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345034301,0.09093436,98702.0,98687.0,0.42243753]
["bitfinex-derivatives","BTCF0:USTF0",1732345034502,0.16141436,98704.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732345034803,0.09093436,98705.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732345035008,0.07083219,98707.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732345035009,0.07048,98704.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732345035395,0.07048,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345053023,0.121078,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345059119,0.1352428,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345059525,0.13524603,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345059725,0.121078,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345062531,0.13524384,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345063413,0.121078,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345063620,0.13525059,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345065821,0.121078,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345066133,0.07048,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345066333,0.13524656,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345066631,0.121078,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345066836,0.481878,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345067331,0.411398,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345067535,0.49601203,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345069732,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345077928,0.49577718,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345078732,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345081640,0.49574875,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345082945,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345088743,0.49592357,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345088940,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345089142,0.49593886,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345089545,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345089852,0.49591706,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345090041,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345090241,0.49590021,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345090441,0.49590042,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345090643,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345091244,0.411398,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345091445,0.121038,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345093356,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345096060,0.411398,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345096255,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345098561,0.411398,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345098864,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345102766,0.411398,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345102972,0.481838,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345112173,0.411398,98704.0,98703.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345113276,0.411398,98704.0,98693.0,0.04002819]
["bitfinex-derivatives","BTCF0:USTF0",1732345113277,0.050599,98701.0,98693.0,0.04002819]
["bitfinex-derivatives","BTCF0:USTF0",1732345113481,0.3608,98696.0,98691.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1732345113675,4e-05,98694.0,98691.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1732345116971,0.050643,98694.0,98691.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1732345117166,0.050604,98692.0,98691.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1732345117887,0.050604,98692.0,98691.0,0.13886842]
["bitfinex-derivatives","BTCF0:USTF0",1732345118084,0.050604,98692.0,98691.0,0.20050595]
["bitfinex-derivatives","BTCF0:USTF0",1732345129187,0.050604,98692.0,98691.0,0.13886842]
["bitfinex-derivatives","BTCF0:USTF0",1732345129495,0.050604,98692.0,98691.0,0.20050595]
["bitfinex-derivatives","BTCF0:USTF0",1732345133395,0.050604,98692.0,98691.0,0.16770595]
["bitfinex-derivatives","BTCF0:USTF0",1732345134595,0.050604,98692.0,98691.0,0.12733753]
["bitfinex-derivatives","BTCF0:USTF0",1732345137893,0.050604,98692.0,98691.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345144009,0.411404,98692.0,98691.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345156110,0.3608,98692.0,98691.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345156309,0.411404,98692.0,98691.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345161120,0.411404,98692.0,98683.0,0.04061009]
["bitfinex-derivatives","BTCF0:USTF0",1732345161418,4e-05,98684.0,98680.0,0.14254552]
["bitfinex-derivatives","BTCF0:USTF0",1732345161614,4e-05,98684.0,98680.0,0.05213006]
["bitfinex-derivatives","BTCF0:USTF0",1732345161816,4e-05,98681.0,98680.0,0.05213006]
["bitfinex-derivatives","BTCF0:USTF0",1732345163919,4e-05,98681.0,98680.0,0.09303562]
["bitfinex-derivatives","BTCF0:USTF0",1732345166323,4e-05,98681.0,98680.0,0.15467315]
["bitfinex-derivatives","BTCF0:USTF0",1732345169323,4e-05,98681.0,98680.0,0.10406315]
["bitfinex-derivatives","BTCF0:USTF0",1732345174223,4e-05,98681.0,98680.0,0.04242562]
["bitfinex-derivatives","BTCF0:USTF0",1732345174423,4e-05,98681.0,98680.0,0.10406315]
["bitfinex-derivatives","BTCF0:USTF0",1732345188437,4e-05,98681.0,98680.0,0.06315759]
["bitfinex-derivatives","BTCF0:USTF0",1732345191040,4e-05,98681.0,98680.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345221566,0.050609,98682.0,98680.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345221859,0.050609,98682.0,98681.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345253187,0.050609,98682.0,98675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732345254191,0.050609,98682.0,98681.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345264103,0.050609,98682.0,98675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732345264399,4e-05,98676.0,98675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732345267199,4e-05,98676.0,98669.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1732345267605,4e-05,98671.0,98670.0,0.08455063]
["bitfinex-derivatives","BTCF0:USTF0",1732345267811,4e-05,98671.0,98670.0,0.0393429]
["bitfinex-derivatives","BTCF0:USTF0",1732345268012,4e-05,98671.0,98669.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1732345268309,4e-05,98670.0,98669.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1732345269204,4e-05,98670.0,98669.0,0.13195753]
["bitfinex-derivatives","BTCF0:USTF0",1732345271413,4e-05,98670.0,98669.0,0.17146553]
["bitfinex-derivatives","BTCF0:USTF0",1732345291320,4e-05,98670.0,98669.0,0.10114553]
["bitfinex-derivatives","BTCF0:USTF0",1732345291734,4e-05,98670.0,98669.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345293622,0.36084,98670.0,98669.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345296220,0.40021108,98670.0,98669.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345305731,0.42044942,98670.0,98669.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345306439,0.47106442,98670.0,98669.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345307731,0.11026442,98670.0,98669.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345311540,0.05964942,98670.0,98669.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345311840,4e-05,98670.0,98669.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345314641,0.050608,98685.0,98677.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732345314846,0.050605,98690.0,98688.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345316342,0.050607,98687.0,98684.0,0.03196001]
["bitfinex-derivatives","BTCF0:USTF0",1732345316738,0.050607,98687.0,98686.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345320150,0.52181955,98694.0,98686.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345320345,0.52125954,98694.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345320545,0.52125954,98694.0,98693.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732345331058,0.82521954,98694.0,98693.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732345331247,0.82521954,98694.0,98684.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732345331561,0.411407,98685.0,98684.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732345331862,0.481687,98685.0,98684.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732345332155,0.785687,98685.0,98684.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732345335365,0.481687,98685.0,98684.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732345337967,0.050607,98685.0,98684.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732345338355,0.050607,98685.0,98684.0,0.06179754]
["bitfinex-derivatives","BTCF0:USTF0",1732345339058,0.411407,98685.0,98684.0,0.06179754]
["bitfinex-derivatives","BTCF0:USTF0",1732345342960,0.43164536,98685.0,98684.0,0.06179754]
["bitfinex-derivatives","BTCF0:USTF0",1732345346668,0.38103836,98685.0,98684.0,0.06179754]
["bitfinex-derivatives","BTCF0:USTF0",1732345351261,0.43164536,98685.0,98684.0,0.06179754]
["bitfinex-derivatives","BTCF0:USTF0",1732345353976,0.50188536,98685.0,98684.0,0.06179754]
["bitfinex-derivatives","BTCF0:USTF0",1732345354163,0.02023836,98685.0,98684.0,0.78339754]
["bitfinex-derivatives","BTCF0:USTF0",1732345354369,0.03957654,98694.0,98684.0,0.78339754]
["bitfinex-derivatives","BTCF0:USTF0",1732345354574,0.08310017,98696.0,98693.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345354773,0.08310017,98696.0,98695.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345354975,0.12314024,98696.0,98695.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345359468,0.08310017,98696.0,98695.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345361076,0.06286441,98696.0,98695.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345361679,0.06286441,98696.0,98695.0,0.11223953]
["bitfinex-derivatives","BTCF0:USTF0",1732345363482,0.06286441,98696.0,98695.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345381385,0.10276193,98696.0,98695.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345384085,0.050602,98695.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345384285,0.082902,98695.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345384482,4e-05,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345399189,0.304,98694.0,98671.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732345399390,0.050613,98675.0,98671.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732345399596,4e-05,98672.0,98671.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732345400105,4e-05,98672.0,98671.0,0.48643753]
["bitfinex-derivatives","BTCF0:USTF0",1732345402893,4e-05,98672.0,98671.0,0.47863753]
["bitfinex-derivatives","BTCF0:USTF0",1732345410903,4e-05,98672.0,98671.0,0.12563753]
["bitfinex-derivatives","BTCF0:USTF0",1732345426204,4e-05,98672.0,98671.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345427105,0.36084,98672.0,98671.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345433913,0.43108,98672.0,98671.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345435627,0.43108,98672.0,98655.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732345435920,0.050615,98671.0,98670.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345441717,0.38155851,98672.0,98670.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345441917,0.3810385,98672.0,98671.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345442120,0.4512785,98672.0,98671.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345444129,0.3810385,98672.0,98671.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345444324,0.43104,98672.0,98671.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345448430,0.3608,98672.0,98671.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345479253,0.3608,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345480155,0.3608,98672.0,98671.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345485455,0.3608,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345485757,0.3608,98672.0,98671.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345499068,0.3608,98672.0,90100.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1732345499069,0.050623,98655.0,98654.0,0.05157364]
["bitfinex-derivatives","BTCF0:USTF0",1732345499262,0.050623,98655.0,98654.0,0.11321117]
["bitfinex-derivatives","BTCF0:USTF0",1732345502169,0.0702,98660.0,98654.0,0.11321117]
["bitfinex-derivatives","BTCF0:USTF0",1732345502387,0.12082,98660.0,98659.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345502765,0.16155338,98660.0,98659.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345509074,0.04073338,98660.0,98659.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345509272,0.0702,98664.0,98659.0,0.42247753]
["bitfinex-derivatives","BTCF0:USTF0",1732345509476,0.0702,98664.0,98660.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732345509670,0.0702,98667.0,98663.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345509868,0.0702,98667.0,98663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345510172,0.0702,98667.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345510873,0.120815,98670.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345511068,0.0702,98670.0,98669.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345511265,0.0702,98670.0,98669.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345512177,0.36132001,98672.0,98669.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345512384,0.3608,98672.0,98671.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345512674,0.3608,98672.0,98671.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345512870,0.3608,98672.0,98671.0,0.11229253]
["bitfinex-derivatives","BTCF0:USTF0",1732345513575,0.120811,98678.0,98671.0,0.11229253]
["bitfinex-derivatives","BTCF0:USTF0",1732345513783,0.120811,98678.0,98677.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345513971,0.050611,98678.0,98677.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345516070,0.050611,98678.0,98677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345516270,0.050611,98678.0,98677.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345518472,0.02023692,98681.0,98677.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345518671,0.02023692,98681.0,98680.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345518871,0.02023692,98681.0,98680.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345539692,0.02023692,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345539902,0.08183692,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345543299,0.09043692,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345549293,0.02023692,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345549599,0.09043692,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345550188,0.09043692,98681.0,98680.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345562496,0.39443692,98681.0,98660.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732345562812,0.05074,98661.0,98660.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732345562998,0.05074,98661.0,98660.0,0.12543753]
["bitfinex-derivatives","BTCF0:USTF0",1732345564005,0.05074,98661.0,98660.0,0.09463753]
["bitfinex-derivatives","BTCF0:USTF0",1732345566807,0.05074,98661.0,98660.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345567917,0.09112643,98661.0,98660.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345570608,0.81272643,98661.0,98660.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345573705,0.83296934,98661.0,98660.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345577810,0.90316934,98661.0,98660.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345580225,0.050626,98649.0,98647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732345580411,0.431,98648.0,98647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732345580608,0.43112,98648.0,98647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732345580813,0.43112,98648.0,98647.0,0.09423753]
["bitfinex-derivatives","BTCF0:USTF0",1732345584724,0.47145972,98648.0,98647.0,0.09423753]
["bitfinex-derivatives","BTCF0:USTF0",1732345593626,0.49170214,98648.0,98647.0,0.09423753]
["bitfinex-derivatives","BTCF0:USTF0",1732345601017,0.13090214,98648.0,98647.0,0.09423753]
["bitfinex-derivatives","BTCF0:USTF0",1732345601222,0.42150214,98648.0,98647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732345601428,0.38116242,98648.0,98647.0,0.09423753]
["bitfinex-derivatives","BTCF0:USTF0",1732345611035,0.02036242,98648.0,98647.0,0.09423753]
["bitfinex-derivatives","BTCF0:USTF0",1732345623032,0.02036242,98648.0,98647.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345629432,0.02036242,98648.0,98628.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732345629636,0.050627,98647.0,98645.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345630149,0.050627,98647.0,98646.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345632246,0.120827,98647.0,98646.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345644540,0.481627,98647.0,98646.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345651248,0.411427,98647.0,98646.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345651443,0.481627,98647.0,98646.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345651754,0.431,98647.0,98646.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345672068,0.02024242,98648.0,98646.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345672370,0.050619,98663.0,98647.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345672565,0.050619,98663.0,98660.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345672873,0.0702,98661.0,98660.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345673872,0.0702,98662.0,98660.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345674063,0.0702,98662.0,98661.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732345674264,0.0702,98662.0,98661.0,0.12497753]
["bitfinex-derivatives","BTCF0:USTF0",1732345674674,0.050616,98669.0,98661.0,0.12497753]
["bitfinex-derivatives","BTCF0:USTF0",1732345674869,0.0702,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345675068,0.09044358,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345675770,0.02024358,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345675958,0.09044358,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345676671,0.09044358,98668.0,98661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732345676672,0.050619,98663.0,98661.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732345677170,0.050619,98663.0,98662.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345683068,0.120819,98663.0,98662.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345683377,0.050619,98663.0,98662.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345683677,0.120819,98663.0,98662.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345690280,0.120819,98663.0,98650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732345690579,0.120819,98663.0,98650.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1732345690580,0.046305,98651.0,98650.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1732345690775,0.116465,98651.0,98650.0,0.09473753]
["bitfinex-derivatives","BTCF0:USTF0",1732345691577,0.116465,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345693077,0.08690293,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345693277,0.04071793,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345693474,0.00012,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345714705,0.36092,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345730932,0.050626,98648.0,98630.0,0.00152049]
["bitfinex-derivatives","BTCF0:USTF0",1732345731335,0.050746,98648.0,98630.0,0.04672822]
["bitfinex-derivatives","BTCF0:USTF0",1732345733232,0.050746,98648.0,98636.0,0.03993288]
["bitfinex-derivatives","BTCF0:USTF0",1732345733438,0.120906,98648.0,98636.0,0.03993288]
["bitfinex-derivatives","BTCF0:USTF0",1732345733642,0.07028,98648.0,98636.0,0.03993288]
["bitfinex-derivatives","BTCF0:USTF0",1732345733940,0.07028,98648.0,98630.0,0.04672822]
["bitfinex-derivatives","BTCF0:USTF0",1732345733941,0.050628,98646.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345734140,0.3608,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345737038,0.40054758,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345744441,0.47070758,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345744843,0.40054758,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345745039,0.47070758,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345746244,0.49095203,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345748842,0.45120445,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345750147,0.38104445,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345750342,0.45120445,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345750851,0.38104445,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345762757,0.3608,98643.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345763439,0.07016,98650.0,98642.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345763637,0.07016,98650.0,98649.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345764231,0.3608,98651.0,98649.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345764528,0.3608,98651.0,98650.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345769235,0.05062,98661.0,98650.0,0.42247753]
["bitfinex-derivatives","BTCF0:USTF0",1732345769535,0.0708572,98668.0,98660.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345769739,0.0708572,98668.0,98665.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345769939,0.0708572,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345770740,0.1410172,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345771824,0.120776,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345772025,0.07016,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345778243,0.07016,98668.0,98667.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345778747,0.0202384,98669.0,98667.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345778949,0.07016,98668.0,98667.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345779244,0.07016,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345787652,0.120776,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345791351,0.07016,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345793753,0.0202384,98669.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345793955,0.07016,98668.0,98658.0,0.04520773]
["bitfinex-derivatives","BTCF0:USTF0",1732345794350,0.07016,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345794558,0.13304516,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345795752,0.06288516,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345795951,0.13304516,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345796659,0.06288516,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345816173,0.0202384,98669.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345816371,0.0202384,98669.0,98668.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345816976,0.0202384,98669.0,98668.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345826387,0.0202384,98669.0,98668.0,0.0711664]
["bitfinex-derivatives","BTCF0:USTF0",1732345826681,0.0202384,98669.0,98668.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345828578,0.0202384,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732345850497,0.0202384,98669.0,98668.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345857100,0.0903584,98669.0,98668.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732345876227,0.1409744,98669.0,98668.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345890210,0.0903584,98669.0,98655.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732345890422,0.3608,98660.0,98655.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732345890613,0.00012,98656.0,98655.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732345891015,0.00012,98656.0,98655.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345891817,0.00012,98656.0,98655.0,0.0711252]
["bitfinex-derivatives","BTCF0:USTF0",1732345892818,0.00012,98656.0,98655.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345893118,0.00012,98656.0,98655.0,0.0711252]
["bitfinex-derivatives","BTCF0:USTF0",1732345893420,0.00012,98656.0,98655.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345895516,0.0402348,98656.0,98655.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345900419,0.06047757,98656.0,98655.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345906224,0.11109957,98656.0,98655.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345909433,0.18117957,98656.0,98655.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345911830,0.54197957,98656.0,98655.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345925371,0.49135757,98656.0,98640.0,0.07426198]
["bitfinex-derivatives","BTCF0:USTF0",1732345925670,0.00012,98641.0,98640.0,0.07426198]
["bitfinex-derivatives","BTCF0:USTF0",1732345925863,0.00012,98641.0,98640.0,0.13589951]
["bitfinex-derivatives","BTCF0:USTF0",1732345927275,0.00012,98641.0,98640.0,0.09463753]
["bitfinex-derivatives","BTCF0:USTF0",1732345930601,0.04122402,98641.0,98640.0,0.09463753]
["bitfinex-derivatives","BTCF0:USTF0",1732345930773,0.00012,98641.0,98640.0,0.09463753]
["bitfinex-derivatives","BTCF0:USTF0",1732345934675,0.36092,98641.0,98640.0,0.09463753]
["bitfinex-derivatives","BTCF0:USTF0",1732345935677,0.40200387,98641.0,98640.0,0.09463753]
["bitfinex-derivatives","BTCF0:USTF0",1732345937275,0.36092,98641.0,98640.0,0.09463753]
["bitfinex-derivatives","BTCF0:USTF0",1732345938184,0.38116432,98641.0,98640.0,0.09463753]
["bitfinex-derivatives","BTCF0:USTF0",1732345938889,0.43179432,98641.0,98640.0,0.09463753]
["bitfinex-derivatives","BTCF0:USTF0",1732345948774,0.41155,98641.0,98640.0,0.09463753]
["bitfinex-derivatives","BTCF0:USTF0",1732345953190,0.41155,98641.0,98640.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345969672,0.36092,98641.0,98640.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345986479,0.3608,98641.0,98640.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345996299,0.41143,98641.0,98640.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732345996588,0.77223,98641.0,98640.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346003991,0.84227,98641.0,98640.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346008196,0.48147,98641.0,98640.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346013491,0.43084,98641.0,98640.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346044124,0.43084,98641.0,98627.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732346044319,0.3608,98632.0,98627.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732346044520,0.4308,98632.0,98627.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732346045116,0.4308,98632.0,98631.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346053467,0.47028409,98632.0,98631.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346061753,0.03948409,98632.0,98631.0,0.42243753]
["bitfinex-derivatives","BTCF0:USTF0",1732346061952,0.02024432,98642.0,98631.0,0.42243753]
["bitfinex-derivatives","BTCF0:USTF0",1732346062144,0.02024432,98642.0,98641.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346062342,0.38104432,98642.0,98641.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346063235,0.45104432,98642.0,98641.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346074247,0.38104432,98642.0,98641.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346074450,0.45100432,98642.0,98641.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346085558,0.03970165,98648.0,98641.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346085763,0.43128001,98649.0,98644.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346085949,0.43076,98649.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346088568,0.02024594,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346088756,0.04044655,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346088959,0.06996,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346089158,0.06996,98651.0,98650.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346090752,0.3608,98657.0,98650.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346090957,0.411422,98657.0,98656.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346091154,0.481382,98657.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346091965,0.5212081,98657.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346102066,0.4705861,98657.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346105477,0.4006261,98657.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346105776,0.4705861,98657.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346107786,0.4006261,98657.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346116081,0.4006261,98657.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346116384,0.4006261,98657.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346123279,0.3608,98657.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346126379,0.411422,98657.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346127290,0.3608,98657.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346132397,0.10969483,98659.0,98656.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346132694,0.10969483,98659.0,98658.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346133079,0.03973483,98659.0,98658.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346133282,0.06992,98662.0,98658.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346133484,0.06992,98662.0,98659.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732346133691,0.06992,98662.0,98661.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346135382,0.06992,98668.0,98661.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346135586,0.06992,98668.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346135785,0.120537,98668.0,98667.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346137285,0.050617,98668.0,98667.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346141103,0.3608,98669.0,98667.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346141297,0.3608,98669.0,98668.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346141489,0.3608,98669.0,98668.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346164513,0.3608,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346165019,0.3941,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346173734,0.050625,98652.0,98643.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732346173925,0.07048,98651.0,98643.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732346174333,0.07048,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346176435,0.121105,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346178936,0.16071668,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346182750,0.11009168,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346210061,0.47089168,98651.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346211950,0.3608,98663.0,98650.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346211951,0.0706,98656.0,98650.0,0.11226253]
["bitfinex-derivatives","BTCF0:USTF0",1732346212164,0.0706,98656.0,98650.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732346212365,0.0706,98656.0,98655.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346212763,0.3608,98663.0,98655.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346212965,0.3608,98663.0,98662.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346213163,0.4314,98663.0,98662.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346213658,0.47179487,98663.0,98662.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346225168,0.47115487,98663.0,98662.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346244178,0.11035487,98663.0,98662.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346244385,0.47115487,98663.0,98662.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346246294,0.04039487,98663.0,98662.0,0.42247753]
["bitfinex-derivatives","BTCF0:USTF0",1732346246493,0.06996,98673.0,98662.0,0.42247753]
["bitfinex-derivatives","BTCF0:USTF0",1732346246787,0.06996,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346246978,0.06996,98673.0,98672.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346249097,0.36232054,98679.0,98672.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346249098,0.00152054,98679.0,98672.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346249390,0.06996,98680.0,98678.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346249594,0.06996,98680.0,98679.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346250301,0.10951929,98680.0,98679.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346265496,0.47031929,98680.0,98679.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346280514,0.10951929,98680.0,98679.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346280711,0.47031929,98680.0,98679.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346294019,0.10951929,98680.0,98679.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346294209,0.47031929,98680.0,98679.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346296224,0.47031929,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346297125,0.47031929,98680.0,98679.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346306646,0.03955929,98680.0,98679.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346306831,0.3608,98681.0,98679.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346307133,0.3608,98681.0,98680.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346307723,0.40154148,98681.0,98680.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346315331,0.47254148,98681.0,98680.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346333747,0.04074148,98681.0,98680.0,0.42247753]
["bitfinex-derivatives","BTCF0:USTF0",1732346333944,0.02023939,98692.0,98680.0,0.42247753]
["bitfinex-derivatives","BTCF0:USTF0",1732346334141,0.04520773,98700.0,98691.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346334337,0.071,98699.0,98692.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346334650,0.02023685,98697.0,98692.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346334850,0.071,98696.0,98692.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346335240,0.071,98696.0,98693.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346336142,0.071,98696.0,98690.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732346336143,0.071,98696.0,98694.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346337572,0.0408271,98700.0,98694.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346337745,0.071,98699.0,98694.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346339649,0.09123232,98699.0,98694.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346340041,0.09123232,98699.0,98690.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732346340339,0.09123232,98699.0,98694.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346341855,0.14183332,98699.0,98694.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346342340,0.050601,98698.0,98694.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346343158,0.050601,98698.0,98695.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346343955,0.050603,98695.0,98690.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732346344160,0.3608,98692.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732346344365,0.04520773,98690.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732346344556,0.04520773,98690.0,98689.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346344753,0.07116,98690.0,98689.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346345461,0.050609,98683.0,98676.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732346345658,0.3608,98677.0,98676.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732346345870,0.43212,98677.0,98676.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732346346050,0.43212,98677.0,98676.0,0.12483753]
["bitfinex-derivatives","BTCF0:USTF0",1732346352556,0.4715983,98677.0,98676.0,0.12483753]
["bitfinex-derivatives","BTCF0:USTF0",1732346353759,0.43212,98677.0,98676.0,0.12483753]
["bitfinex-derivatives","BTCF0:USTF0",1732346363858,0.482727,98677.0,98676.0,0.12483753]
["bitfinex-derivatives","BTCF0:USTF0",1732346373263,0.07068,98677.0,98676.0,0.12483753]
["bitfinex-derivatives","BTCF0:USTF0",1732346375378,0.07068,98677.0,98676.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732346375579,0.07068,98677.0,98676.0,0.12483753]
["bitfinex-derivatives","BTCF0:USTF0",1732346376072,0.00016,98677.0,98676.0,0.12483753]
["bitfinex-derivatives","BTCF0:USTF0",1732346376771,0.00016,98677.0,98676.0,0.15493753]
["bitfinex-derivatives","BTCF0:USTF0",1732346379073,0.00016,98677.0,98676.0,0.19554344]
["bitfinex-derivatives","BTCF0:USTF0",1732346401590,0.00016,98677.0,98676.0,0.56582872]
["bitfinex-derivatives","BTCF0:USTF0",1732346402291,0.00016,98677.0,98676.0,0.55634344]
["bitfinex-derivatives","BTCF0:USTF0",1732346403387,0.00016,98677.0,98676.0,0.56582833]
["bitfinex-derivatives","BTCF0:USTF0",1732346403587,0.00016,98677.0,98676.0,0.55634344]
["bitfinex-derivatives","BTCF0:USTF0",1732346403993,0.00016,98677.0,98676.0,0.47252833]
["bitfinex-derivatives","BTCF0:USTF0",1732346404195,0.050767,98677.0,98676.0,0.43192242]
["bitfinex-derivatives","BTCF0:USTF0",1732346404586,0.050767,98677.0,98676.0,0.42243753]
["bitfinex-derivatives","BTCF0:USTF0",1732346404992,0.00016,98677.0,98676.0,0.42243753]
["bitfinex-derivatives","BTCF0:USTF0",1732346406593,0.050606,98678.0,98676.0,0.42243753]
["bitfinex-derivatives","BTCF0:USTF0",1732346406893,0.050606,98678.0,98677.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346407109,0.050606,98678.0,98677.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346407594,0.114603,98684.0,98677.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346407914,0.114603,98684.0,98683.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346408597,0.114603,98684.0,98683.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346408807,0.064,98684.0,98683.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346410895,0.064,98684.0,98683.0,0.07116299]
["bitfinex-derivatives","BTCF0:USTF0",1732346411290,0.064,98684.0,98683.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346412000,0.0309,98684.0,98683.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346416090,0.031,98685.0,98683.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346416396,0.031,98685.0,98684.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346416998,0.031,98685.0,98684.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346425207,0.3608,98687.0,98684.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346425416,0.3608,98687.0,98686.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346425706,0.3608,98687.0,98686.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346456136,0.3608,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346457132,0.3608,98687.0,98686.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346459827,0.050601,98688.0,98686.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346460034,0.050601,98688.0,98687.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346460233,0.050601,98688.0,98687.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346475943,0.411401,98688.0,98687.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346478040,0.04055649,98690.0,98687.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346478245,0.3608,98709.0,98687.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346478246,0.050593,98705.0,98689.0,0.42243753]
["bitfinex-derivatives","BTCF0:USTF0",1732346478445,0.0708,98702.0,98699.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346478644,0.0708,98702.0,98700.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346479049,0.121394,98702.0,98700.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346479248,0.13181054,98701.0,98700.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346482565,0.0407472,98701.0,98700.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346482749,0.121394,98702.0,98700.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346483056,0.121394,98702.0,98701.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346483547,0.121394,98702.0,98701.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346485955,0.16073647,98702.0,98701.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346491266,0.16073647,98702.0,98701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346491465,0.16073647,98702.0,98701.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346494697,0.16069647,98702.0,98701.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346498172,0.11010247,98702.0,98701.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346506084,0.11010247,98702.0,98701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346506285,0.11010247,98702.0,98701.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346526802,0.03934247,98702.0,98701.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346527005,0.00152011,98708.0,98701.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346527302,0.00152011,98708.0,98707.0,0.42247753]
["bitfinex-derivatives","BTCF0:USTF0",1732346528191,0.07168011,98708.0,98707.0,0.42247753]
["bitfinex-derivatives","BTCF0:USTF0",1732346529296,0.00152011,98708.0,98707.0,0.42247753]
["bitfinex-derivatives","BTCF0:USTF0",1732346530392,0.00152011,98708.0,98707.0,0.47306853]
["bitfinex-derivatives","BTCF0:USTF0",1732346530591,0.00152011,98708.0,98707.0,0.42247753]
["bitfinex-derivatives","BTCF0:USTF0",1732346531603,0.00152011,98708.0,98707.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346561926,0.00152011,98708.0,98707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346562224,0.00152011,98708.0,98686.0,0.17310033]
["bitfinex-derivatives","BTCF0:USTF0",1732346562225,0.050594,98703.0,98686.0,0.17310033]
["bitfinex-derivatives","BTCF0:USTF0",1732346562427,0.050594,98703.0,98686.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1732346562625,0.04520773,98700.0,98686.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1732346563022,0.04520773,98700.0,98690.0,0.04520773]
["bitfinex-derivatives","BTCF0:USTF0",1732346563216,0.04520773,98700.0,98699.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346563427,0.07028,98702.0,98699.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346563628,0.07028,98702.0,98701.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346564222,0.07028,98702.0,98701.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346569525,0.11011853,98702.0,98701.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346578835,0.41407853,98702.0,98686.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732346579039,0.050605,98681.0,98676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732346579242,0.050605,98681.0,98680.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346583439,0.07028,98684.0,98680.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346583633,0.07028,98684.0,98676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732346583833,0.120883,98684.0,98683.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346585035,0.07028,98684.0,98683.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346585234,0.11123374,98684.0,98683.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346589440,0.41523374,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346589640,0.41523374,98684.0,98652.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732346589641,0.05061,98671.0,98657.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732346589841,0.3608,98668.0,98657.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732346590139,0.07028,98667.0,98657.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732346590537,0.07028,98667.0,98666.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346591545,0.120892,98667.0,98666.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346592034,0.050616,98659.0,98657.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732346592237,0.43108,98658.0,98657.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732346592440,0.43135999,98658.0,98657.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732346592640,0.43135999,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346610957,0.36107999,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346611163,0.43139999,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346618667,0.07059999,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346618858,0.43139999,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346623968,0.43123999,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346626072,0.43123999,98658.0,98657.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732346626371,0.43123999,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346651885,0.36107999,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346652085,0.43115999,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346653978,0.43088,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346662981,0.3608,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346663182,0.43088,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346665677,0.3608,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346665879,0.43088,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346666887,0.3608,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346667192,0.43088,98658.0,98657.0,0.12643753]
["bitfinex-derivatives","BTCF0:USTF0",1732346678795,0.05992663,98667.0,98657.0,0.48723753]
["bitfinex-derivatives","BTCF0:USTF0",1732346678796,0.03968568,98667.0,98657.0,0.48723753]
["bitfinex-derivatives","BTCF0:USTF0",1732346678996,0.07008,98673.0,98666.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346679196,0.07008,98673.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346679404,0.07008,98673.0,98672.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346682095,0.10968667,98673.0,98672.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346683094,0.12992412,98673.0,98672.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346689715,0.18053312,98673.0,98672.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346690216,0.12992412,98673.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346690412,0.05061,98670.0,98668.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346690812,0.12992412,98673.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346690813,0.050612,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346693223,0.411412,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346695213,0.3608,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346701223,0.3608,98667.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346711426,0.43116,98667.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346720061,0.3608,98667.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346720243,0.43116,98667.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346723438,0.07036,98667.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346738750,0.07036,98667.0,98666.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346742651,0.050612,98666.0,98657.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732346742850,0.050612,98666.0,98665.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346744448,0.07036,98667.0,98665.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346744749,0.07036,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346748156,0.07036,98667.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346748752,0.07036,98667.0,98666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732346753159,0.07036,98667.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346754161,0.07008,98667.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346754954,0.3608,98669.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346755151,0.07008,98668.0,98666.0,0.06167753]
["bitfinex-derivatives","BTCF0:USTF0",1732346755347,0.07008,98668.0,98666.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346756269,0.07008,98668.0,98657.0,0.11000773]
["bitfinex-derivatives","BTCF0:USTF0",1732346756270,0.07008,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346758561,0.43088,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346759563,0.07008,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346759764,0.43088,98668.0,98667.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346765569,0.43088,98668.0,98667.0,0.06349907]
["bitfinex-derivatives","BTCF0:USTF0",1732346768971,0.43104,98668.0,98667.0,0.06349907]
["bitfinex-derivatives","BTCF0:USTF0",1732346779279,0.11097313,98673.0,98667.0,0.06349907]
["bitfinex-derivatives","BTCF0:USTF0",1732346779478,0.13008412,98673.0,98670.0,0.00186154]
["bitfinex-derivatives","BTCF0:USTF0",1732346780577,0.13008412,98673.0,98671.0,0.00186154]
["bitfinex-derivatives","BTCF0:USTF0",1732346781474,0.13008412,98673.0,98672.0,0.00186154]
["bitfinex-derivatives","BTCF0:USTF0",1732346783877,0.18069312,98673.0,98672.0,0.00186154]
["bitfinex-derivatives","BTCF0:USTF0",1732346784783,0.54149312,98673.0,98672.0,0.00186154]
["bitfinex-derivatives","BTCF0:USTF0",1732346790281,0.050619,98654.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732346790481,0.07024,98653.0,98650.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732346790687,0.07024,98653.0,98641.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732346790882,0.07024,98653.0,98652.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346795782,0.07024,98653.0,98652.0,0.09453753]
["bitfinex-derivatives","BTCF0:USTF0",1732346796179,0.11077532,98653.0,98652.0,0.09453753]
["bitfinex-derivatives","BTCF0:USTF0",1732346802591,0.1310173,98653.0,98652.0,0.09453753]
["bitfinex-derivatives","BTCF0:USTF0",1732346804392,0.4918173,98653.0,98652.0,0.09453753]
["bitfinex-derivatives","BTCF0:USTF0",1732346806683,0.0607773,98653.0,98652.0,0.09453753]
["bitfinex-derivatives","BTCF0:USTF0",1732346806890,0.02024198,98653.0,98652.0,0.09453753]
["bitfinex-derivatives","BTCF0:USTF0",1732346807489,0.09088198,98653.0,98652.0,0.09453753]
["bitfinex-derivatives","BTCF0:USTF0",1732346838233,0.09088198,98653.0,98652.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732346839206,0.09088198,98653.0,98652.0,0.09453753]
["bitfinex-derivatives","BTCF0:USTF0",1732346847924,0.09088198,98653.0,98652.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346848913,0.13046113,98653.0,98652.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346850620,0.050627,98638.0,98616.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732346850808,0.411427,98638.0,98637.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346851020,0.483147,98638.0,98637.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346851414,0.483147,98638.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732346851415,0.05063,98632.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732346852329,0.05063,98632.0,98617.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732346852330,0.0327,98637.0,98617.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732346852516,0.3608,98628.0,98627.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346852716,0.43252,98628.0,98627.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346853617,0.43252,98628.0,98617.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732346853813,0.04520773,98627.0,98624.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346854015,0.43304001,98628.0,98624.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346854216,0.43252,98628.0,98624.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346855420,0.050633,98625.0,98624.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346862914,0.411433,98625.0,98624.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346873335,0.483993,98625.0,98624.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346886630,0.43336,98625.0,98616.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732346886831,0.050636,98620.0,98616.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732346887031,0.00027999,98617.0,98616.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732346887441,0.00027999,98617.0,98616.0,0.09223753]
["bitfinex-derivatives","BTCF0:USTF0",1732346892840,0.00027999,98617.0,98614.0,0.04090605]
["bitfinex-derivatives","BTCF0:USTF0",1732346892841,0.050638,98616.0,98603.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732346893033,0.3608,98607.0,98604.0,0.07332512]
["bitfinex-derivatives","BTCF0:USTF0",1732346893235,0.00027999,98605.0,98604.0,0.07332512]
["bitfinex-derivatives","BTCF0:USTF0",1732346893643,0.00027999,98605.0,98604.0,0.13496265]
["bitfinex-derivatives","BTCF0:USTF0",1732346924150,0.00027999,98605.0,98604.0,0.07332512]
["bitfinex-derivatives","BTCF0:USTF0",1732346925258,0.00027999,98605.0,98604.0,0.13496265]
["bitfinex-derivatives","BTCF0:USTF0",1732346937160,0.07283999,98605.0,98604.0,0.13496265]
["bitfinex-derivatives","BTCF0:USTF0",1732346943178,0.07283999,98605.0,98604.0,0.07332512]
["bitfinex-derivatives","BTCF0:USTF0",1732346946076,0.07283999,98605.0,98604.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732346948285,0.07283999,98605.0,98604.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346952073,0.00027999,98605.0,98604.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346952572,0.07183999,98605.0,98604.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346954079,0.07156,98605.0,98604.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346954471,0.07111291,98605.0,98604.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346965788,0.3608,98612.0,98604.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346965983,0.07156,98611.0,98604.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346966181,0.1222,98611.0,98610.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346967781,0.05638549,98611.0,98610.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346969791,0.1222,98611.0,98610.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346971885,0.07156,98611.0,98610.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346972787,0.1222,98611.0,98610.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346973094,0.07156,98611.0,98610.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346975092,0.04126137,98612.0,98610.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346975397,0.050639,98614.0,98611.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346975685,0.07156,98613.0,98611.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346976088,0.050639,98614.0,98612.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346976290,0.0712,98613.0,98612.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346983091,0.050646,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732346983595,0.050646,98601.0,98600.0,0.52243753]
["bitfinex-derivatives","BTCF0:USTF0",1732346983795,0.050646,98601.0,98600.0,0.16163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346984391,0.05378326,98601.0,98600.0,0.16163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346987690,0.09350389,98601.0,98600.0,0.16163753]
["bitfinex-derivatives","BTCF0:USTF0",1732346990798,0.09350389,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732346998702,0.11375904,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347010719,0.18415904,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347010902,0.18415904,98601.0,98600.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1732347012606,0.18415904,98601.0,98600.0,0.02517519]
["bitfinex-derivatives","BTCF0:USTF0",1732347016199,0.18415904,98601.0,98588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732347016409,0.18415904,98601.0,98597.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732347016410,0.09585473,98598.0,98597.0,0.06163753]
["bitfinex-derivatives","BTCF0:USTF0",1732347016616,0.050647,98598.0,98597.0,0.05850027]
["bitfinex-derivatives","BTCF0:USTF0",1732347019512,0.050647,98598.0,98597.0,0.05373798]
["bitfinex-derivatives","BTCF0:USTF0",1732347021214,0.121047,98598.0,98597.0,0.05373798]
["bitfinex-derivatives","BTCF0:USTF0",1732347023011,0.481847,98598.0,98597.0,0.05373798]
["bitfinex-derivatives","BTCF0:USTF0",1732347034223,0.4312,98598.0,98587.0,0.01862798]
["bitfinex-derivatives","BTCF0:USTF0",1732347034428,0.050652,98589.0,98587.0,0.01862798]
["bitfinex-derivatives","BTCF0:USTF0",1732347034726,0.4312,98588.0,98587.0,0.01862798]
["bitfinex-derivatives","BTCF0:USTF0",1732347036421,0.48177271,98588.0,98587.0,0.01862798]
["bitfinex-derivatives","BTCF0:USTF0",1732347047941,0.50203025,98588.0,98587.0,0.01862798]
["bitfinex-derivatives","BTCF0:USTF0",1732347050027,0.50199025,98588.0,98587.0,0.01862798]
["bitfinex-derivatives","BTCF0:USTF0",1732347050832,0.050655,98582.0,98580.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1732347051234,0.00027999,98581.0,98580.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1732347052436,0.00165403,98581.0,98580.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1732347055130,0.00244534,98581.0,98580.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1732347055748,0.00323665,98581.0,98580.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1732347056342,0.00402796,98581.0,98580.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1732347058138,0.00402796,98581.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347058344,0.050664,98565.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347058539,0.07036,98564.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347058740,0.00027999,98559.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347059444,0.00402796,98559.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347059844,0.00593804,98559.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347060536,0.00784812,98559.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347061245,0.0097582,98559.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347061761,0.01166828,98559.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347062631,0.01357836,98559.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347063042,0.01548844,98559.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347063838,0.01658834,98559.0,98558.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1732347067347,0.01658834,98559.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347067543,0.050679,98536.0,98535.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732347067742,0.49814735,98536.0,98535.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732347072738,0.42778735,98536.0,98535.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732347072946,0.49814735,98536.0,98535.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732347074653,0.050689,98516.0,98515.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1732347074853,0.78859735,98516.0,98515.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1732347075047,0.78859735,98516.0,98515.0,0.30604253]
["bitfinex-derivatives","BTCF0:USTF0",1732347075253,0.78859735,98516.0,98515.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1732347077056,0.83782113,98516.0,98474.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732347077256,0.83782113,98516.0,98484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732347077257,0.3608,98491.0,98484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732347077459,0.050705,98486.0,98484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732347077658,0.3608,98488.0,98484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732347077659,0.07036,98487.0,98484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732347077850,0.01630835,98486.0,98484.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1732347078151,0.01630835,98486.0,98485.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1732347078752,0.01630835,98486.0,98484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732347078955,0.01630835,98485.0,98484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732347080961,0.01630835,98485.0,98467.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1732347080962,0.01630835,98485.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347081154,0.3608,98459.0,98443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347081463,0.36107999,98459.0,98449.0,0.04520773]
["bitfinex-derivatives","BTCF0:USTF0",1732347081660,0.36107999,98459.0,98443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347081870,0.37738834,98459.0,98443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347085750,0.3608,98444.0,98443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347085959,0.37738834,98444.0,98443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347087257,0.37738834,98444.0,98443.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1732347088359,0.37738834,98444.0,98443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347088566,0.37738834,98444.0,98443.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1732347089260,0.0704,98456.0,98443.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1732347089462,0.3608,98451.0,98446.0,0.04520773]
["bitfinex-derivatives","BTCF0:USTF0",1732347089668,0.3608,98451.0,98444.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732347089966,4e-05,98445.0,98444.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1732347090659,4e-05,98445.0,98443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347091066,0.3608,98451.0,98443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347091067,4e-05,98444.0,98443.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347093661,4e-05,98444.0,98432.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732347093963,4e-05,98433.0,98432.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732347095673,4e-05,98433.0,98431.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732347095871,4e-05,98433.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347096057,4e-05,98432.0,98429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732347096377,4e-05,98430.0,98429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732347100566,4e-05,98430.0,98429.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1732347104276,0.00143309,98430.0,98429.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1732347110381,0.00143309,98430.0,98429.0,0.386634]
["bitfinex-derivatives","BTCF0:USTF0",1732347110583,0.00143309,98430.0,98429.0,0.819674]
["bitfinex-derivatives","BTCF0:USTF0",1732347112184,0.00143309,98430.0,98429.0,0.747434]
["bitfinex-derivatives","BTCF0:USTF0",1732347112487,0.00143309,98430.0,98429.0,0.458874]
["bitfinex-derivatives","BTCF0:USTF0",1732347114079,0.09080521,98444.0,98429.0,1.119674]
["bitfinex-derivatives","BTCF0:USTF0",1732347114389,0.3608,98448.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732347114597,0.3608,98448.0,98447.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732347114899,0.3608,98448.0,98447.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1732347116911,0.3608,98448.0,98447.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1732347118204,0.411524,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347119995,0.41291709,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347120903,0.36219309,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347121111,0.41217158,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347121900,0.41217158,98448.0,98447.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732347123513,0.36219309,98448.0,98447.0,0.355485]
["bitfinex-derivatives","BTCF0:USTF0",1732347130212,0.36219309,98448.0,98447.0,0.40662103]
["bitfinex-derivatives","BTCF0:USTF0",1732347130816,0.050713,98471.0,98447.0,0.40662103]
["bitfinex-derivatives","BTCF0:USTF0",1732347130817,0.3608,98482.0,98458.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732347131011,0.3608,98482.0,98481.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732347131218,0.050708,98480.0,98473.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1732347131523,0.3608,98482.0,98479.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732347131714,0.0312,98481.0,98472.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732347132025,0.0639,98481.0,98473.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732347132220,0.050709,98478.0,98468.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1732347132421,0.0639,98481.0,98468.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1732347132720,4e-05,98469.0,98468.0,0.125194]
["bitfinex-derivatives","BTCF0:USTF0",1732347133111,4e-05,98469.0,98468.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732347133320,4e-05,98469.0,98468.0,0.125194]
["bitfinex-derivatives","BTCF0:USTF0",1732347135619,0.00143256,98469.0,98468.0,0.125194]
["bitfinex-derivatives","BTCF0:USTF0",1732347136020,0.00143256,98469.0,98468.0,0.429874]
["bitfinex-derivatives","BTCF0:USTF0",1732347136321,0.00143256,98469.0,98468.0,0.125194]
["bitfinex-derivatives","BTCF0:USTF0",1732347139118,0.050717,98462.0,98461.0,0.00204312]
["bitfinex-derivatives","BTCF0:USTF0",1732347139323,0.050717,98462.0,98461.0,0.00152312]
["bitfinex-derivatives","BTCF0:USTF0",1732347139525,0.050757,98462.0,98461.0,0.00152312]
["bitfinex-derivatives","BTCF0:USTF0",1732347139725,0.05214956,98462.0,98461.0,0.00152312]
["bitfinex-derivatives","BTCF0:USTF0",1732347141531,0.05072,98456.0,98453.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1732347141820,4e-05,98454.0,98453.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1732347142218,4e-05,98454.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732347142621,4e-05,98450.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732347142830,0.00143256,98450.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732347144319,0.00282553,98450.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732347150331,0.0042185,98450.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732347151634,0.0042185,98450.0,98449.0,0.125204]
["bitfinex-derivatives","BTCF0:USTF0",1732347153125,0.0042185,98450.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732347153523,0.0042185,98450.0,98441.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732347153736,0.0042185,98450.0,98440.0,0.06924316]
["bitfinex-derivatives","BTCF0:USTF0",1732347153737,0.0322,98449.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732347154237,0.3608,98447.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732347155238,0.3649785,98447.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732347158028,0.36637147,98447.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732347163833,0.36776444,98447.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732347164841,0.36776444,98447.0,98446.0,0.126565]
["bitfinex-derivatives","BTCF0:USTF0",1732347166335,0.36776444,98447.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732347166736,0.36776444,98447.0,98446.0,0.126565]
["bitfinex-derivatives","BTCF0:USTF0",1732347167342,0.36776444,98447.0,98446.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732347167536,0.36776444,98447.0,98437.0,0.06924316]
["bitfinex-derivatives","BTCF0:USTF0",1732347167738,0.3608,98447.0,98443.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732347167940,0.3608,98447.0,98443.0,0.06887556]
["bitfinex-derivatives","BTCF0:USTF0",1732347168270,0.050725,98446.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732347168442,0.3608,98447.0,98436.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732347168443,0.3608,98439.0,98436.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732347168638,0.3608,98439.0,98430.0,0.00076354]
["bitfinex-derivatives","BTCF0:USTF0",1732347168639,0.0625,98438.0,98430.0,0.00076354]
["bitfinex-derivatives","BTCF0:USTF0",1732347168843,0.0625,98438.0,98431.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732347169236,0.11323,98438.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732347172450,0.00139313,98436.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732347172944,0.00139313,98436.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347179550,0.3608,98439.0,98438.0,0.04794274]
["bitfinex-derivatives","BTCF0:USTF0",1732347180948,0.081425,98448.0,98439.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732347181149,0.3608,98442.0,98435.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1732347181345,0.3608,98442.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732347184058,0.3608,98453.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732347185256,0.03159313,98450.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732347186549,0.00139313,98450.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732347190754,0.3608,98453.0,98452.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732347191256,0.36290746,98453.0,98452.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732347192365,0.00210746,98453.0,98452.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732347192563,0.36290746,98453.0,98452.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732347197066,0.36430044,98453.0,98452.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732347202477,0.36555144,98453.0,98452.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732347203265,0.36569342,98453.0,98452.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732347208666,0.3608,98453.0,98452.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732347208855,0.36654068,98453.0,98452.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732347221980,0.30949841,98453.0,98452.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732347223680,0.30949841,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347225387,0.34109841,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347240791,0.050729,98439.0,98436.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732347240982,0.050729,98439.0,98429.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732347240983,0.3608,98437.0,98429.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732347241189,0.3608,98437.0,98431.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732347241887,0.3608,98437.0,98433.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1732347243504,0.3608,98437.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347246794,0.41037339,98437.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347252989,0.3608,98436.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347255997,0.04957339,98437.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347256205,0.0311,98445.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347256601,0.0813495,98445.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347256804,0.050727,98443.0,98433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732347257012,0.050727,98443.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347257900,0.3608,98440.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347260207,0.3608,98440.0,98433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732347260409,0.3608,98440.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732347262301,0.3037502,98440.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732347264706,0.3037502,98440.0,98437.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732347266903,0.3037502,98440.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732347272005,0.3608,98441.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732347272210,0.3608,98441.0,98433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732347272211,0.3608,98441.0,98439.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732347272416,0.3608,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347282618,0.3037502,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347287029,0.2467004,98441.0,98440.0,0.0095483]
["bitfinex-derivatives","BTCF0:USTF0",1732347288226,0.2467004,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347292222,0.2467004,98441.0,98440.0,0.00954875]
["bitfinex-derivatives","BTCF0:USTF0",1732347292725,0.18964808,98441.0,98440.0,0.00954875]
["bitfinex-derivatives","BTCF0:USTF0",1732347293517,0.18964808,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347295329,0.18964808,98441.0,98440.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732347310044,0.49440808,98441.0,98425.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732347310239,0.49440808,98441.0,98430.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732347310240,0.05073,98437.0,98430.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732347310767,0.032,98436.0,98430.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732347319142,0.18964808,98441.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347319353,0.04542742,98440.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732347326358,0.050729,98439.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732347326745,0.09085484,98440.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732347326746,0.050731,98435.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732347328761,0.04542742,98440.0,98432.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732347334753,0.3608,98439.0,98432.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732347336355,0.411529,98439.0,98432.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732347345669,0.0305,98438.0,98432.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732347347472,0.05073,98437.0,98432.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732347348474,0.0305,98438.0,98425.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732347348475,0.050731,98436.0,98428.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732347348863,4.001e-05,98429.0,98428.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732347351572,4.001e-05,98429.0,98428.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1732347363700,4.001e-05,98429.0,98428.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732347373391,4.001e-05,98429.0,98428.0,0.355534]
["bitfinex-derivatives","BTCF0:USTF0",1732347373590,0.050721,98454.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732347373799,0.3628441,98455.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732347374697,0.41242113,98447.0,98446.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732347375703,0.41242113,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347380799,0.050735,98427.0,98425.0,0.05164961]
["bitfinex-derivatives","BTCF0:USTF0",1732347381008,0.050735,98427.0,98422.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1732347381211,4e-05,98426.0,98422.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732347381598,4e-05,98426.0,98422.0,0.12364118]
["bitfinex-derivatives","BTCF0:USTF0",1732347381807,4e-05,98426.0,98422.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732347382708,4e-05,98426.0,98418.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732347382908,4e-05,98426.0,98419.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1732347385015,4e-05,98426.0,98419.0,0.124779]
["bitfinex-derivatives","BTCF0:USTF0",1732347385311,4e-05,98426.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732347387817,4e-05,98426.0,98423.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732347389328,4e-05,98426.0,98424.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732347391021,4e-05,98426.0,98418.0,0.05070108]
["bitfinex-derivatives","BTCF0:USTF0",1732347391217,0.050739,98420.0,98417.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732347391516,4e-05,98426.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347391727,4e-05,98426.0,98418.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732347391916,4e-05,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347398630,0.36084,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347419732,0.30377906,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347421531,0.3608,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347441641,0.050737,98424.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347441849,0.3608,98426.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347441850,0.050746,98406.0,98400.0,0.150749]
["bitfinex-derivatives","BTCF0:USTF0",1732347442149,4e-05,98401.0,98400.0,0.14978735]
["bitfinex-derivatives","BTCF0:USTF0",1732347442539,4e-05,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347487384,4e-05,98401.0,98400.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1732347492370,4e-05,98401.0,98400.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1732347494363,4e-05,98401.0,98400.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1732347495064,4e-05,98401.0,98400.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1732347496867,4e-05,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347501679,0.050748,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347502069,0.050748,98402.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347510082,0.07256,98408.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347510377,0.07256,98408.0,98407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347514669,0.43336,98408.0,98407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347516985,0.3608,98408.0,98407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347517472,0.3608,98408.0,98407.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732347523980,0.0328,98409.0,98407.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732347524289,0.0328,98409.0,98408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347527583,0.04996337,98410.0,98408.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732347527789,0.3608,98409.0,98408.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732347527990,0.3608,98409.0,98408.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732347535691,0.3608,98409.0,98404.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347535901,0.050746,98406.0,98402.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732347536199,0.050746,98406.0,98404.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732347536394,0.36132001,98409.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732347536603,0.3608,98409.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732347539502,0.050746,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347539703,0.050746,98406.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347539905,4e-05,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347540602,4e-05,98401.0,98400.0,0.150749]
["bitfinex-derivatives","BTCF0:USTF0",1732347571940,0.05167931,98415.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347572127,0.00152456,98422.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347572332,0.00152456,98422.0,98415.0,0.27325446]
["bitfinex-derivatives","BTCF0:USTF0",1732347572530,0.00152456,98422.0,98414.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732347572928,4e-05,98415.0,98414.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732347573333,4e-05,98415.0,98414.0,0.68483646]
["bitfinex-derivatives","BTCF0:USTF0",1732347575228,4e-05,98415.0,98414.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732347580242,4e-05,98415.0,98414.0,0.68111685]
["bitfinex-derivatives","BTCF0:USTF0",1732347580447,0.050745,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347580648,0.050745,98408.0,98406.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732347581437,0.36132001,98410.0,98408.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732347581647,0.3608,98410.0,98408.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732347581839,0.3608,98410.0,98409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347582740,0.411544,98410.0,98409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347582949,0.66564,98410.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732347583243,0.3608,98401.0,98380.0,0.00152456]
["bitfinex-derivatives","BTCF0:USTF0",1732347583435,0.050754,98390.0,98384.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732347583633,0.14982742,98400.0,98384.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732347583634,7.999e-05,98386.0,98384.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732347584945,7.999e-05,98386.0,98385.0,0.41160188]
["bitfinex-derivatives","BTCF0:USTF0",1732347594749,7.999e-05,98386.0,98385.0,0.05080188]
["bitfinex-derivatives","BTCF0:USTF0",1732347594942,7.999e-05,98386.0,98384.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732347595446,7.999e-05,98385.0,98384.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732347598345,7.999e-05,98385.0,98384.0,0.05172973]
["bitfinex-derivatives","BTCF0:USTF0",1732347598547,0.03187999,98385.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347598940,7.999e-05,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347600045,7.999e-05,98382.0,98381.0,0.41209375]
["bitfinex-derivatives","BTCF0:USTF0",1732347602551,7.999e-05,98382.0,98381.0,0.05129375]
["bitfinex-derivatives","BTCF0:USTF0",1732347602758,7.999e-05,98382.0,98380.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732347603656,0.0318,98385.0,98377.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1732347603859,0.0318,98385.0,98382.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732347604062,0.0318,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347607059,0.0722,98391.0,98388.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732347607364,0.0722,98392.0,98390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347607866,0.0722,98392.0,98391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347612987,0.050753,98393.0,98391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347613161,0.122953,98393.0,98391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347613361,0.122953,98393.0,98392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347629075,0.122953,98393.0,98392.0,0.57121808]
["bitfinex-derivatives","BTCF0:USTF0",1732347629372,0.122953,98393.0,98392.0,0.83135503]
["bitfinex-derivatives","BTCF0:USTF0",1732347629373,0.123673,98393.0,98392.0,0.83135503]
["bitfinex-derivatives","BTCF0:USTF0",1732347631581,0.123673,98393.0,98392.0,0.57121808]
["bitfinex-derivatives","BTCF0:USTF0",1732347631774,0.123673,98393.0,98392.0,0.83135503]
["bitfinex-derivatives","BTCF0:USTF0",1732347631775,0.484473,98393.0,98392.0,0.83135503]
["bitfinex-derivatives","BTCF0:USTF0",1732347632572,0.484473,98393.0,98392.0,1.50089565]
["bitfinex-derivatives","BTCF0:USTF0",1732347632970,0.484473,98393.0,98392.0,0.83135503]
["bitfinex-derivatives","BTCF0:USTF0",1732347635089,0.484473,98393.0,98392.0,1.50089565]
["bitfinex-derivatives","BTCF0:USTF0",1732347635276,0.484473,98393.0,98392.0,0.83135503]
["bitfinex-derivatives","BTCF0:USTF0",1732347636099,0.411553,98393.0,98392.0,0.83135503]
["bitfinex-derivatives","BTCF0:USTF0",1732347636277,0.484473,98393.0,98392.0,0.83135503]
["bitfinex-derivatives","BTCF0:USTF0",1732347636483,0.484473,98393.0,98392.0,0.57121808]
["bitfinex-derivatives","BTCF0:USTF0",1732347637573,0.484473,98393.0,98392.0,1.17991386]
["bitfinex-derivatives","BTCF0:USTF0",1732347637985,0.484473,98393.0,98392.0,0.57121808]
["bitfinex-derivatives","BTCF0:USTF0",1732347638480,0.484473,98393.0,98392.0,0.83135503]
["bitfinex-derivatives","BTCF0:USTF0",1732347640287,0.484473,98393.0,98392.0,1.5911637]
["bitfinex-derivatives","BTCF0:USTF0",1732347640676,0.484473,98393.0,98392.0,0.92154532]
["bitfinex-derivatives","BTCF0:USTF0",1732347641283,0.484473,98393.0,98392.0,0.6569837]
["bitfinex-derivatives","BTCF0:USTF0",1732347641487,0.484473,98393.0,98392.0,0.97682937]
["bitfinex-derivatives","BTCF0:USTF0",1732347641687,0.484473,98393.0,98392.0,0.30720844]
["bitfinex-derivatives","BTCF0:USTF0",1732347642081,0.484473,98393.0,98392.0,0.56799209]
["bitfinex-derivatives","BTCF0:USTF0",1732347644387,0.411553,98393.0,98392.0,1.1767466]
["bitfinex-derivatives","BTCF0:USTF0",1732347644593,0.484473,98393.0,98392.0,1.1767466]
["bitfinex-derivatives","BTCF0:USTF0",1732347644799,0.484473,98393.0,98392.0,0.56799209]
["bitfinex-derivatives","BTCF0:USTF0",1732347645196,0.484473,98393.0,98392.0,0.91776735]
["bitfinex-derivatives","BTCF0:USTF0",1732347647231,0.484473,98393.0,98392.0,0.56799209]
["bitfinex-derivatives","BTCF0:USTF0",1732347648301,0.484353,98393.0,98392.0,0.56799209]
["bitfinex-derivatives","BTCF0:USTF0",1732347649608,0.484353,98393.0,98392.0,0.56789012]
["bitfinex-derivatives","BTCF0:USTF0",1732347654109,0.411553,98393.0,98392.0,0.56789012]
["bitfinex-derivatives","BTCF0:USTF0",1732347654310,0.411553,98393.0,98392.0,0.61864312]
["bitfinex-derivatives","BTCF0:USTF0",1732347654605,0.484353,98393.0,98392.0,0.61864312]
["bitfinex-derivatives","BTCF0:USTF0",1732347655307,0.484353,98393.0,98392.0,0.3558769]
["bitfinex-derivatives","BTCF0:USTF0",1732347655501,0.00052001,98405.0,98404.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732347655709,0.050745,98409.0,98404.0,0.3558309]
["bitfinex-derivatives","BTCF0:USTF0",1732347656007,0.050745,98409.0,98408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347656199,0.050745,98409.0,98408.0,0.3051239]
["bitfinex-derivatives","BTCF0:USTF0",1732347657513,0.050745,98409.0,98408.0,0.3377239]
["bitfinex-derivatives","BTCF0:USTF0",1732347657702,0.050745,98409.0,98408.0,0.88505923]
["bitfinex-derivatives","BTCF0:USTF0",1732347658106,0.050745,98409.0,98408.0,0.3377239]
["bitfinex-derivatives","BTCF0:USTF0",1732347658309,0.050745,98409.0,98408.0,0.88505923]
["bitfinex-derivatives","BTCF0:USTF0",1732347658607,0.050745,98409.0,98408.0,0.3377239]
["bitfinex-derivatives","BTCF0:USTF0",1732347659198,0.050745,98409.0,98408.0,0.31805808]
["bitfinex-derivatives","BTCF0:USTF0",1732347659406,0.06304878,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732347659603,0.00152494,98413.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732347659807,0.00152494,98413.0,98412.0,0.66116903]
["bitfinex-derivatives","BTCF0:USTF0",1732347660007,0.00152494,98413.0,98412.0,0.66120903]
["bitfinex-derivatives","BTCF0:USTF0",1732347661607,0.00152494,98413.0,98412.0,1.00479159]
["bitfinex-derivatives","BTCF0:USTF0",1732347661912,0.00152494,98413.0,98412.0,0.33620108]
["bitfinex-derivatives","BTCF0:USTF0",1732347666207,0.00152494,98413.0,98412.0,0.66120903]
["bitfinex-derivatives","BTCF0:USTF0",1732347666709,0.00152494,98413.0,98412.0,0.33620108]
["bitfinex-derivatives","BTCF0:USTF0",1732347667108,0.00152494,98413.0,98412.0,0.32436608]
["bitfinex-derivatives","BTCF0:USTF0",1732347668008,0.00152494,98413.0,98412.0,0.63589741]
["bitfinex-derivatives","BTCF0:USTF0",1732347668209,0.00152494,98413.0,98412.0,0.32436608]
["bitfinex-derivatives","BTCF0:USTF0",1732347668418,0.00152494,98413.0,98412.0,0.99118136]
["bitfinex-derivatives","BTCF0:USTF0",1732347669010,0.00152494,98413.0,98412.0,0.32436608]
["bitfinex-derivatives","BTCF0:USTF0",1732347670519,0.04542742,98422.0,98418.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732347670819,0.050737,98424.0,98421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347671113,0.050737,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347672319,0.050737,98424.0,98423.0,0.27597875]
["bitfinex-derivatives","BTCF0:USTF0",1732347672516,0.050737,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347673709,0.05124102,98430.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347673913,0.39150001,98432.0,98426.0,0.60597245]
["bitfinex-derivatives","BTCF0:USTF0",1732347673914,0.03070001,98432.0,98426.0,0.60597245]
["bitfinex-derivatives","BTCF0:USTF0",1732347674107,0.03070001,98432.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347674108,0.411533,98431.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347674321,0.411533,98431.0,98430.0,0.27593875]
["bitfinex-derivatives","BTCF0:USTF0",1732347674816,0.411533,98431.0,98430.0,0.82123561]
["bitfinex-derivatives","BTCF0:USTF0",1732347675022,0.411533,98431.0,98430.0,0.54529686]
["bitfinex-derivatives","BTCF0:USTF0",1732347675220,0.411533,98431.0,98427.0,0.27593875]
["bitfinex-derivatives","BTCF0:USTF0",1732347675434,0.411533,98431.0,98430.0,0.5453107]
["bitfinex-derivatives","BTCF0:USTF0",1732347675719,0.411533,98431.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732347676121,4e-05,98426.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732347676614,4e-05,98426.0,98423.0,0.5453107]
["bitfinex-derivatives","BTCF0:USTF0",1732347676615,0.050737,98424.0,98423.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732347676925,0.050777,98424.0,98416.0,0.9066307]
["bitfinex-derivatives","BTCF0:USTF0",1732347677222,4e-05,98421.0,98420.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1732347681514,4e-05,98421.0,98420.0,0.62911654]
["bitfinex-derivatives","BTCF0:USTF0",1732347681721,4e-05,98421.0,98420.0,0.35927775]
["bitfinex-derivatives","BTCF0:USTF0",1732347682813,4e-05,98421.0,98420.0,0.6734915]
["bitfinex-derivatives","BTCF0:USTF0",1732347684113,4e-05,98421.0,98420.0,0.35927775]
["bitfinex-derivatives","BTCF0:USTF0",1732347685031,4e-05,98421.0,98420.0,0.90567396]
["bitfinex-derivatives","BTCF0:USTF0",1732347685325,4e-05,98421.0,98420.0,0.35927775]
["bitfinex-derivatives","BTCF0:USTF0",1732347685918,4e-05,98421.0,98420.0,0.96638465]
["bitfinex-derivatives","BTCF0:USTF0",1732347686224,4e-05,98421.0,98420.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1732347686422,4e-05,98421.0,98420.0,0.65536197]
["bitfinex-derivatives","BTCF0:USTF0",1732347686631,4e-05,98421.0,98420.0,0.35080089]
["bitfinex-derivatives","BTCF0:USTF0",1732347687129,4e-05,98421.0,98420.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1732347687936,4e-05,98421.0,98420.0,0.69103946]
["bitfinex-derivatives","BTCF0:USTF0",1732347688228,4e-05,98421.0,98420.0,0.74248214]
["bitfinex-derivatives","BTCF0:USTF0",1732347688536,4e-05,98421.0,98420.0,0.13478168]
["bitfinex-derivatives","BTCF0:USTF0",1732347689121,4e-05,98421.0,98420.0,0.43934276]
["bitfinex-derivatives","BTCF0:USTF0",1732347689331,0.0301,98432.0,98431.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732347689538,0.0301,98432.0,98431.0,0.35529408]
["bitfinex-derivatives","BTCF0:USTF0",1732347690620,0.0301,98432.0,98431.0,1.02431582]
["bitfinex-derivatives","BTCF0:USTF0",1732347691133,0.0301,98432.0,98431.0,0.62014612]
["bitfinex-derivatives","BTCF0:USTF0",1732347691533,0.0301,98432.0,98431.0,0.31558504]
["bitfinex-derivatives","BTCF0:USTF0",1732347692329,0.05021532,98433.0,98431.0,0.31558504]
["bitfinex-derivatives","BTCF0:USTF0",1732347692628,0.050732,98434.0,98432.0,0.31562404]
["bitfinex-derivatives","BTCF0:USTF0",1732347692928,0.0312,98449.0,98433.0,0.56945312]
["bitfinex-derivatives","BTCF0:USTF0",1732347693230,0.0312,98449.0,98425.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732347693231,0.411528,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347693427,0.411528,98441.0,98440.0,0.26489204]
["bitfinex-derivatives","BTCF0:USTF0",1732347694030,0.46151079,98441.0,98440.0,0.26489204]
["bitfinex-derivatives","BTCF0:USTF0",1732347694422,0.46151079,98441.0,98440.0,0.56945312]
["bitfinex-derivatives","BTCF0:USTF0",1732347694633,0.46151079,98441.0,98440.0,0.26489204]
["bitfinex-derivatives","BTCF0:USTF0",1732347694921,0.3608,98441.0,98440.0,0.56945312]
["bitfinex-derivatives","BTCF0:USTF0",1732347695318,0.48468001,98456.0,98440.0,0.60536657]
["bitfinex-derivatives","BTCF0:USTF0",1732347695523,0.48468001,98456.0,98449.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732347695729,0.41204001,98456.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347695931,0.41204001,98456.0,98451.0,1.24172748]
["bitfinex-derivatives","BTCF0:USTF0",1732347696234,0.41204001,98456.0,98451.0,0.57306657]
["bitfinex-derivatives","BTCF0:USTF0",1732347696436,0.41204001,98456.0,98451.0,0.87559117]
["bitfinex-derivatives","BTCF0:USTF0",1732347696827,0.41204001,98456.0,98451.0,0.26797114]
["bitfinex-derivatives","BTCF0:USTF0",1732347697129,0.36132001,98456.0,98451.0,0.26797114]
["bitfinex-derivatives","BTCF0:USTF0",1732347698924,0.36132001,98456.0,98451.0,0.57269114]
["bitfinex-derivatives","BTCF0:USTF0",1732347699325,0.36132001,98456.0,98451.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1732347700230,0.36132001,98456.0,98451.0,0.26419193]
["bitfinex-derivatives","BTCF0:USTF0",1732347700626,0.36132001,98456.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347704025,0.00052001,98456.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347704229,0.04542742,98461.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347706638,0.00326,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347707539,0.00326,98452.0,98451.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1732347708941,0.00326,98452.0,98451.0,0.97314205]
["bitfinex-derivatives","BTCF0:USTF0",1732347709239,0.00326,98452.0,98451.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1732347709936,0.00326,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347710136,0.00326,98452.0,98451.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1732347710839,0.00326,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347714640,0.00326,98452.0,98451.0,0.26364529]
["bitfinex-derivatives","BTCF0:USTF0",1732347715542,0.00326,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347717540,0.00326,98452.0,98451.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1732347720340,0.00326,98452.0,98451.0,0.33654504]
["bitfinex-derivatives","BTCF0:USTF0",1732347720541,0.00326,98452.0,98451.0,0.88259313]
["bitfinex-derivatives","BTCF0:USTF0",1732347720748,0.00326,98452.0,98451.0,0.33654504]
["bitfinex-derivatives","BTCF0:USTF0",1732347720933,0.00326,98452.0,98451.0,0.6353555]
["bitfinex-derivatives","BTCF0:USTF0",1732347721646,0.00326,98452.0,98451.0,0.33654504]
["bitfinex-derivatives","BTCF0:USTF0",1732347722248,0.00326,98452.0,98451.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1732347722544,0.00326,98452.0,98451.0,0.67971849]
["bitfinex-derivatives","BTCF0:USTF0",1732347722742,0.00326,98452.0,98451.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1732347722938,0.00326,98452.0,98451.0,0.37344146]
["bitfinex-derivatives","BTCF0:USTF0",1732347723374,0.00326,98452.0,98451.0,0.63801976]
["bitfinex-derivatives","BTCF0:USTF0",1732347724653,0.00326,98452.0,98451.0,0.56533976]
["bitfinex-derivatives","BTCF0:USTF0",1732347725450,0.053982,98452.0,98451.0,0.2646183]
["bitfinex-derivatives","BTCF0:USTF0",1732347725650,0.053982,98452.0,98451.0,0.56533976]
["bitfinex-derivatives","BTCF0:USTF0",1732347726441,0.053982,98452.0,98451.0,0.2646183]
["bitfinex-derivatives","BTCF0:USTF0",1732347726653,0.053982,98452.0,98451.0,0.2146183]
["bitfinex-derivatives","BTCF0:USTF0",1732347726860,0.053982,98452.0,98450.0,0.5472188]
["bitfinex-derivatives","BTCF0:USTF0",1732347727050,0.053982,98452.0,98448.0,0.5472188]
["bitfinex-derivatives","BTCF0:USTF0",1732347727051,0.050724,98449.0,98448.0,0.5472188]
["bitfinex-derivatives","BTCF0:USTF0",1732347727354,0.050723,98450.0,98448.0,0.60796124]
["bitfinex-derivatives","BTCF0:USTF0",1732347727742,0.050723,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347744077,0.122963,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347753776,0.483763,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347760176,0.3608,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347769392,0.050763,98451.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347769782,0.050763,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347770490,0.122923,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347772192,0.050763,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347781103,0.050763,98451.0,98450.0,0.27170449]
["bitfinex-derivatives","BTCF0:USTF0",1732347782699,0.050763,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347786695,0.050723,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347791295,0.122883,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347791497,0.050723,98451.0,98450.0,0.27170449]
["bitfinex-derivatives","BTCF0:USTF0",1732347791897,0.050723,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347798824,0.00326,98452.0,98450.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732347799131,7.917e-05,98468.0,98451.0,0.94264506]
["bitfinex-derivatives","BTCF0:USTF0",1732347799425,7.917e-05,98468.0,98465.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732347799626,7.917e-05,98468.0,98466.0,0.34042506]
["bitfinex-derivatives","BTCF0:USTF0",1732347799841,7.917e-05,98468.0,98467.0,0.27712506]
["bitfinex-derivatives","BTCF0:USTF0",1732347800029,7.917e-05,98468.0,98467.0,0.27716506]
["bitfinex-derivatives","BTCF0:USTF0",1732347800530,0.05056996,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347800731,7.917e-05,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347806138,0.30475917,98468.0,98451.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732347806326,0.7216,98459.0,98442.0,0.04971448]
["bitfinex-derivatives","BTCF0:USTF0",1732347806528,0.04546743,98452.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347806738,4.001e-05,98452.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732347807038,0.050722,98453.0,98447.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732347807338,0.050722,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347807734,0.10199291,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347808127,0.05127091,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347808435,0.05072,98456.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347808833,0.05072,98456.0,98439.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732347808834,0.050732,98433.0,98424.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732347809129,0.050732,98433.0,98431.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732347810434,0.36140001,98435.0,98431.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732347810632,0.3608,98435.0,98431.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1732347810835,0.3608,98435.0,98434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347811436,0.050731,98436.0,98434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347811738,0.050731,98436.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347819938,0.07152,98440.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347820242,0.07152,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347820243,0.122248,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347823443,0.050728,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347827745,0.411528,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347831654,0.050728,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347839455,0.123128,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347840955,0.050728,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347841151,0.3608,98441.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347841152,0.3608,98441.0,98439.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732347841355,0.3608,98441.0,98440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732347841649,0.3608,98441.0,98440.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1732347845765,0.3608,98441.0,98440.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1732347848366,0.411527,98444.0,98440.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1732347848555,0.411527,98444.0,98440.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1732347848750,0.411527,98444.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347852972,0.05041526,98451.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347853161,0.050719,98459.0,98454.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732347853363,0.30375536,98456.0,98454.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732347853858,0.30375536,98456.0,98455.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732347854066,0.30375536,98456.0,98455.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1732347860465,0.30375536,98456.0,98455.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1732347861773,0.04542742,98465.0,98455.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1732347861973,7.917e-05,98468.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347862169,7.917e-05,98468.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732347862976,7.917e-05,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347890803,0.36087917,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347899512,7.917e-05,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347900417,7.917e-05,98468.0,98467.0,0.05023224]
["bitfinex-derivatives","BTCF0:USTF0",1732347900615,7.917e-05,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347903215,0.05040159,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347903517,7.917e-05,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347907107,0.05091358,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347907310,7.917e-05,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347923929,7.917e-05,98468.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732347932926,7.917e-05,98468.0,98459.0,0.46225848]
["bitfinex-derivatives","BTCF0:USTF0",1732347933128,7.917e-05,98468.0,98464.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732347933441,7.917e-05,98468.0,98465.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732347940536,7.917e-05,98468.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732347957141,7.917e-05,98468.0,98466.0,0.1018632]
["bitfinex-derivatives","BTCF0:USTF0",1732347957346,7.917e-05,98468.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732347959950,7.917e-05,98468.0,98458.0,0.40622742]
["bitfinex-derivatives","BTCF0:USTF0",1732347959951,7.917e-05,98468.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347960346,7.917e-05,98468.0,98458.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1732347960548,7.917e-05,98468.0,98458.0,0.45694642]
["bitfinex-derivatives","BTCF0:USTF0",1732347960945,7.917e-05,98468.0,98458.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1732347961945,7.917e-05,98468.0,98458.0,0.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1732347968966,7.917e-05,98468.0,98460.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732347971070,7.917e-05,98468.0,98458.0,0.41205755]
["bitfinex-derivatives","BTCF0:USTF0",1732347971272,7.917e-05,98468.0,98458.0,0.41153755]
["bitfinex-derivatives","BTCF0:USTF0",1732347971566,7.917e-05,98468.0,98458.0,0.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1732347971567,8.001e-05,98459.0,98458.0,0.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1732347971768,7.917e-05,98468.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732347981669,0.05120845,98475.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732347981670,0.04542742,98480.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732347982064,0.04542742,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347982372,0.0729635,98488.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347983258,0.0729635,98488.0,98483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347983469,0.11335208,98484.0,98483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347988171,0.05034919,98484.0,98483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347988566,0.07144,98487.0,98483.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732347989482,0.07144,98487.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347989873,0.0015235,98488.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732347991180,0.41106665,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348013088,0.46177165,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348021695,0.76637165,98485.0,98470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732348021900,0.050712,98471.0,98470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732348022087,0.050752,98471.0,98470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732348026705,0.050714,98469.0,98467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732348027001,4e-05,98468.0,98467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732348028995,4e-05,98468.0,98467.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1732348032203,4e-05,98468.0,98467.0,0.153055]
["bitfinex-derivatives","BTCF0:USTF0",1732348032797,4e-05,98468.0,98467.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1732348040312,0.050754,98468.0,98467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732348042123,4e-05,98468.0,98447.0,0.00950551]
["bitfinex-derivatives","BTCF0:USTF0",1732348042316,0.05072,98456.0,98442.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732348042606,0.05072,98456.0,98441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732348042607,0.05076,98456.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732348043408,0.05076,98456.0,98444.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732348045801,0.05076,98456.0,98441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732348046015,0.05076,98456.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732348059316,4e-05,98456.0,98454.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732348059517,4e-05,98456.0,98455.0,0.03352352]
["bitfinex-derivatives","BTCF0:USTF0",1732348059718,4e-05,98456.0,98441.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1732348059923,0.3608,98446.0,98441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732348060119,0.36084,98446.0,98441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732348060313,0.050727,98443.0,98441.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732348060513,0.05073,98438.0,98434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732348064632,0.05073,98437.0,98434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732348066017,0.05078232,98441.0,98434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732348066214,0.07184,98440.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732348066421,4e-05,98442.0,98434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732348066422,4e-05,98442.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732348066917,0.3608,98446.0,98441.0,0.09173728]
["bitfinex-derivatives","BTCF0:USTF0",1732348067113,0.3608,98446.0,98441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732348067420,0.3608,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348069123,0.411525,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348071131,0.483365,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348075318,0.53365774,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348080338,0.46181774,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348080524,0.53361774,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348083837,0.46181774,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348084037,0.53361774,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348090439,0.46181774,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348090638,0.53361774,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348090939,0.46181774,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348091846,0.0015238,98468.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348092040,0.04542742,98460.0,98453.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732348092234,0.04542742,98460.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348092435,0.04542742,98464.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348093541,0.3608,98463.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348093741,0.411517,98463.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348094434,0.050718,98461.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348094637,0.050719,98460.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348096340,0.3608,98463.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348096648,0.050719,98459.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348098040,0.3608,98463.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348098547,0.411517,98463.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348098754,0.3608,98461.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348101643,0.050717,98462.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348101842,0.3608,98458.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348103656,0.050717,98462.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348103952,0.3608,98458.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348107747,0.411519,98458.0,98454.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732348110360,0.05072,98456.0,98454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732348110658,0.0327,98457.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348110958,4e-05,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348111346,4e-05,98444.0,98441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732348111559,0.050727,98443.0,98441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732348111760,4e-05,98442.0,98441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732348115560,4e-05,98442.0,98424.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732348115753,0.05073,98437.0,98425.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732348115949,4e-05,98432.0,98425.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732348116752,4e-05,98432.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732348122368,0.05016072,98432.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732348124973,4e-05,98432.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732348125467,4e-05,98432.0,98425.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732348125663,4e-05,98432.0,98429.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732348129479,4e-05,98432.0,98430.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732348130678,4e-05,98432.0,98431.0,0.41153939]
["bitfinex-derivatives","BTCF0:USTF0",1732348131661,0.050773,98432.0,98431.0,0.41153939]
["bitfinex-derivatives","BTCF0:USTF0",1732348132269,0.050773,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348134069,4e-05,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348134386,0.05157255,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348138275,4e-05,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348158284,4e-05,98432.0,98431.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732348159893,0.483595,98467.0,98431.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732348160189,0.04542742,98460.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348160376,0.04542742,98460.0,98445.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732348161891,0.04542742,98460.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732348162085,0.07208,98461.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732348162280,0.05116983,98458.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732348162485,0.07208,98461.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732348163580,0.12160181,98461.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732348172887,0.3608,98458.0,98456.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732348173299,0.3608,98458.0,98457.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348184004,0.0015238,98468.0,98467.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732348184504,0.05117084,98468.0,98467.0,0.05075401]
["bitfinex-derivatives","BTCF0:USTF0",1732348184701,0.41197084,98468.0,98467.0,0.05075401]
["bitfinex-derivatives","BTCF0:USTF0",1732348189513,0.41197084,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348195011,0.41197084,98468.0,98467.0,0.05075401]
["bitfinex-derivatives","BTCF0:USTF0",1732348203615,0.41197084,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348212218,0.41044704,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348220927,0.43072693,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348228657,0.43072693,98468.0,98467.0,0.00409266]
["bitfinex-derivatives","BTCF0:USTF0",1732348230333,0.48224704,98468.0,98467.0,0.00409266]
["bitfinex-derivatives","BTCF0:USTF0",1732348230546,0.48224704,98468.0,98467.0,0.03659266]
["bitfinex-derivatives","BTCF0:USTF0",1732348231228,0.41044704,98468.0,98467.0,0.03659266]
["bitfinex-derivatives","BTCF0:USTF0",1732348231426,0.48224704,98468.0,98467.0,0.03659266]
["bitfinex-derivatives","BTCF0:USTF0",1732348232141,0.53296104,98468.0,98467.0,0.00409266]
["bitfinex-derivatives","BTCF0:USTF0",1732348234541,0.46116104,98468.0,98467.0,0.00409266]
["bitfinex-derivatives","BTCF0:USTF0",1732348234840,0.53296104,98468.0,98467.0,0.00409266]
["bitfinex-derivatives","BTCF0:USTF0",1732348236722,0.48224704,98468.0,98467.0,0.00409266]
["bitfinex-derivatives","BTCF0:USTF0",1732348237740,0.41044704,98468.0,98467.0,0.00409266]
["bitfinex-derivatives","BTCF0:USTF0",1732348240942,0.41044704,98468.0,98467.0,0.01976545]
["bitfinex-derivatives","BTCF0:USTF0",1732348246234,0.41044704,98468.0,98467.0,0.01972544]
["bitfinex-derivatives","BTCF0:USTF0",1732348259665,0.46116104,98468.0,98467.0,0.02174175]
["bitfinex-derivatives","BTCF0:USTF0",1732348259852,0.10036104,98468.0,98467.0,0.02174175]
["bitfinex-derivatives","BTCF0:USTF0",1732348260060,0.46116104,98468.0,98467.0,0.02174175]
["bitfinex-derivatives","BTCF0:USTF0",1732348264361,0.48144269,98468.0,98467.0,0.02174175]
["bitfinex-derivatives","BTCF0:USTF0",1732348266057,0.48144269,98468.0,98467.0,0.02313598]
["bitfinex-derivatives","BTCF0:USTF0",1732348266959,0.12064269,98468.0,98467.0,0.02313598]
["bitfinex-derivatives","BTCF0:USTF0",1732348267161,0.48144269,98468.0,98467.0,0.02313598]
["bitfinex-derivatives","BTCF0:USTF0",1732348275956,0.12064269,98468.0,98467.0,0.02313598]
["bitfinex-derivatives","BTCF0:USTF0",1732348276185,0.48144269,98468.0,98467.0,0.02313598]
["bitfinex-derivatives","BTCF0:USTF0",1732348279771,0.12064269,98468.0,98467.0,0.02313598]
["bitfinex-derivatives","BTCF0:USTF0",1732348279971,0.48144269,98468.0,98467.0,0.02313598]
["bitfinex-derivatives","BTCF0:USTF0",1732348280171,0.48144269,98468.0,98460.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1732348280472,0.48144269,98468.0,98467.0,0.02124892]
["bitfinex-derivatives","BTCF0:USTF0",1732348280877,0.48144269,98468.0,98467.0,0.01936186]
["bitfinex-derivatives","BTCF0:USTF0",1732348281472,0.48144269,98468.0,98467.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1732348284079,0.55292269,98468.0,98467.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1732348284272,0.19212269,98468.0,98467.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1732348284468,0.55292269,98468.0,98467.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1732348284872,0.19212269,98468.0,98467.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1732348285075,0.55292269,98468.0,98467.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1732348285675,0.19212269,98468.0,98467.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1732348285870,0.55292269,98468.0,98467.0,0.01895148]
["bitfinex-derivatives","BTCF0:USTF0",1732348286774,0.55292269,98468.0,98467.0,0.02174175]
["bitfinex-derivatives","BTCF0:USTF0",1732348286971,0.12064269,98468.0,98467.0,0.02174175]
["bitfinex-derivatives","BTCF0:USTF0",1732348287168,0.04964704,98468.0,98467.0,0.07245575]
["bitfinex-derivatives","BTCF0:USTF0",1732348287379,0.04542742,98480.0,98467.0,0.07245575]
["bitfinex-derivatives","BTCF0:USTF0",1732348287583,0.16233484,98480.0,98472.0,0.02034571]
["bitfinex-derivatives","BTCF0:USTF0",1732348288299,0.07148,98477.0,98472.0,0.02034571]
["bitfinex-derivatives","BTCF0:USTF0",1732348288585,0.07148,98477.0,98474.0,0.02034571]
["bitfinex-derivatives","BTCF0:USTF0",1732348288781,0.07148,98477.0,98475.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732348289601,0.07148,98477.0,98476.0,0.02034571]
["bitfinex-derivatives","BTCF0:USTF0",1732348291778,0.05172835,98481.0,98476.0,0.38114571]
["bitfinex-derivatives","BTCF0:USTF0",1732348292092,0.00152374,98488.0,98480.0,0.05074701]
["bitfinex-derivatives","BTCF0:USTF0",1732348292689,0.00152374,98488.0,98487.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348293590,0.00152374,98488.0,98487.0,0.01898989]
["bitfinex-derivatives","BTCF0:USTF0",1732348293779,0.00152374,98488.0,98487.0,0.02038391]
["bitfinex-derivatives","BTCF0:USTF0",1732348293978,0.05167041,98488.0,98487.0,0.02038391]
["bitfinex-derivatives","BTCF0:USTF0",1732348294886,0.07194808,98488.0,98487.0,0.02038391]
["bitfinex-derivatives","BTCF0:USTF0",1732348299088,0.12265208,98488.0,98487.0,0.02038391]
["bitfinex-derivatives","BTCF0:USTF0",1732348299681,0.12265208,98488.0,98487.0,0.01898808]
["bitfinex-derivatives","BTCF0:USTF0",1732348301791,0.48345208,98488.0,98487.0,0.01898808]
["bitfinex-derivatives","BTCF0:USTF0",1732348303184,0.43274808,98488.0,98487.0,0.01898808]
["bitfinex-derivatives","BTCF0:USTF0",1732348305290,0.43274808,98488.0,98487.0,0.0176279]
["bitfinex-derivatives","BTCF0:USTF0",1732348307879,0.43122434,98488.0,98487.0,0.0176279]
["bitfinex-derivatives","BTCF0:USTF0",1732348308696,0.43122434,98488.0,98487.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348308893,0.43122434,98488.0,98487.0,0.01759225]
["bitfinex-derivatives","BTCF0:USTF0",1732348310595,0.07042434,98488.0,98487.0,0.01759225]
["bitfinex-derivatives","BTCF0:USTF0",1732348310885,0.02027767,98488.0,98487.0,0.01759225]
["bitfinex-derivatives","BTCF0:USTF0",1732348311091,0.050702,98491.0,98487.0,0.01759225]
["bitfinex-derivatives","BTCF0:USTF0",1732348311286,0.3608,98493.0,98488.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732348311482,0.07148,98492.0,98490.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348311694,0.02027581,98491.0,98489.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732348311992,0.02027581,98491.0,98490.0,0.01755224]
["bitfinex-derivatives","BTCF0:USTF0",1732348314390,0.02027581,98491.0,98490.0,0.01615641]
["bitfinex-derivatives","BTCF0:USTF0",1732348320500,0.02027581,98491.0,98490.0,0.01476058]
["bitfinex-derivatives","BTCF0:USTF0",1732348324197,0.02027581,98491.0,98490.0,0.02034572]
["bitfinex-derivatives","BTCF0:USTF0",1732348329911,0.02027581,98491.0,98490.0,0.01895154]
["bitfinex-derivatives","BTCF0:USTF0",1732348333699,0.41308922,98493.0,98491.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732348333903,0.41256921,98493.0,98492.0,0.01895154]
["bitfinex-derivatives","BTCF0:USTF0",1732348335599,0.41256921,98493.0,98492.0,0.01755556]
["bitfinex-derivatives","BTCF0:USTF0",1732348335800,0.3608,98493.0,98492.0,0.01755556]
["bitfinex-derivatives","BTCF0:USTF0",1732348336601,0.36132001,98498.0,98492.0,0.01755556]
["bitfinex-derivatives","BTCF0:USTF0",1732348336802,0.41053086,98498.0,98497.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732348337004,0.41053086,98498.0,98497.0,0.05073901]
["bitfinex-derivatives","BTCF0:USTF0",1732348337703,0.41053086,98498.0,98497.0,0.06829457]
["bitfinex-derivatives","BTCF0:USTF0",1732348339432,0.04973086,98498.0,98497.0,0.78989457]
["bitfinex-derivatives","BTCF0:USTF0",1732348339706,0.0432,98500.0,98499.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732348339916,0.05036601,98507.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732348340216,0.06570509,98520.0,98506.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732348340217,0.02027767,98520.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732348340410,0.0497071,98512.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732348340605,0.06570509,98520.0,98510.0,0.06828757]
["bitfinex-derivatives","BTCF0:USTF0",1732348340803,0.07148,98515.0,98510.0,0.06828757]
["bitfinex-derivatives","BTCF0:USTF0",1732348341006,0.06570509,98520.0,98510.0,0.06828757]
["bitfinex-derivatives","BTCF0:USTF0",1732348341314,0.06570509,98520.0,98510.0,0.06689186]
["bitfinex-derivatives","BTCF0:USTF0",1732348341618,0.07148,98514.0,98510.0,0.06689186]
["bitfinex-derivatives","BTCF0:USTF0",1732348342817,0.07148,98514.0,98510.0,0.07011288]
["bitfinex-derivatives","BTCF0:USTF0",1732348343517,0.06570509,98520.0,98510.0,0.07011288]
["bitfinex-derivatives","BTCF0:USTF0",1732348343811,0.07148,98515.0,98510.0,0.07011288]
["bitfinex-derivatives","BTCF0:USTF0",1732348344012,0.06570509,98520.0,98510.0,0.07011288]
["bitfinex-derivatives","BTCF0:USTF0",1732348344213,0.07148,98515.0,98510.0,0.07011288]
["bitfinex-derivatives","BTCF0:USTF0",1732348344416,0.05078865,98519.0,98510.0,0.07011288]
["bitfinex-derivatives","BTCF0:USTF0",1732348344601,0.07148,98515.0,98510.0,0.07011288]
["bitfinex-derivatives","BTCF0:USTF0",1732348345203,0.07144,98515.0,98510.0,0.07011288]
["bitfinex-derivatives","BTCF0:USTF0",1732348348618,0.07144,98515.0,98510.0,0.06871717]
["bitfinex-derivatives","BTCF0:USTF0",1732348349023,0.07144,98514.0,98510.0,0.06871717]
["bitfinex-derivatives","BTCF0:USTF0",1732348350613,0.05078865,98519.0,98510.0,0.06871717]
["bitfinex-derivatives","BTCF0:USTF0",1732348350927,0.07144,98515.0,98510.0,0.06871717]
["bitfinex-derivatives","BTCF0:USTF0",1732348351216,0.07144,98516.0,98510.0,0.06871717]
["bitfinex-derivatives","BTCF0:USTF0",1732348354211,0.05078865,98519.0,98518.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732348354420,0.3608,98547.0,98528.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732348354421,0.04542742,98530.0,98528.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732348354611,0.050679,98535.0,98529.0,0.01798516]
["bitfinex-derivatives","BTCF0:USTF0",1732348354819,0.050679,98535.0,98529.0,0.01802517]
["bitfinex-derivatives","BTCF0:USTF0",1732348355132,0.050679,98535.0,98534.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348355423,0.050679,98535.0,98534.0,0.01662964]
["bitfinex-derivatives","BTCF0:USTF0",1732348355727,0.38107767,98536.0,98534.0,0.01662964]
["bitfinex-derivatives","BTCF0:USTF0",1732348356026,0.07144,98535.0,98534.0,0.01658963]
["bitfinex-derivatives","BTCF0:USTF0",1732348357824,0.38167768,98536.0,98534.0,0.01658963]
["bitfinex-derivatives","BTCF0:USTF0",1732348358021,0.07144,98535.0,98534.0,0.01658963]
["bitfinex-derivatives","BTCF0:USTF0",1732348361127,0.07144,98535.0,98534.0,0.0151941]
["bitfinex-derivatives","BTCF0:USTF0",1732348361524,0.43224,98535.0,98529.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732348361725,0.43224,98535.0,98534.0,0.01824362]
["bitfinex-derivatives","BTCF0:USTF0",1732348367335,0.07144,98535.0,98534.0,0.01824362]
["bitfinex-derivatives","BTCF0:USTF0",1732348367634,0.43224,98535.0,98534.0,0.01824362]
["bitfinex-derivatives","BTCF0:USTF0",1732348367826,0.43224,98535.0,98534.0,0.01684809]
["bitfinex-derivatives","BTCF0:USTF0",1732348373539,0.43224,98535.0,98534.0,0.01545256]
["bitfinex-derivatives","BTCF0:USTF0",1732348375429,0.07144,98535.0,98534.0,0.01545256]
["bitfinex-derivatives","BTCF0:USTF0",1732348375730,0.43224,98535.0,98534.0,0.01545256]
["bitfinex-derivatives","BTCF0:USTF0",1732348379132,0.43224,98535.0,98534.0,0.01405703]
["bitfinex-derivatives","BTCF0:USTF0",1732348380128,0.3608,98535.0,98534.0,0.01405703]
["bitfinex-derivatives","BTCF0:USTF0",1732348380333,0.43224,98535.0,98534.0,0.01465063]
["bitfinex-derivatives","BTCF0:USTF0",1732348383629,0.3608,98535.0,98534.0,0.01465063]
["bitfinex-derivatives","BTCF0:USTF0",1732348383846,0.43224,98535.0,98534.0,0.01465063]
["bitfinex-derivatives","BTCF0:USTF0",1732348385926,0.43224,98535.0,98534.0,0.0132551]
["bitfinex-derivatives","BTCF0:USTF0",1732348391434,0.3608,98535.0,98534.0,0.0132551]
["bitfinex-derivatives","BTCF0:USTF0",1732348391639,0.43224,98535.0,98534.0,0.01185957]
["bitfinex-derivatives","BTCF0:USTF0",1732348397442,0.43224,98535.0,98534.0,0.01046404]
["bitfinex-derivatives","BTCF0:USTF0",1732348398843,0.43224,98535.0,98534.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1732348401938,0.3608,98535.0,98534.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1732348402139,0.43224,98535.0,98534.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1732348404642,0.43224,98535.0,98534.0,0.0092049]
["bitfinex-derivatives","BTCF0:USTF0",1732348405047,0.3608,98535.0,98534.0,0.0092049]
["bitfinex-derivatives","BTCF0:USTF0",1732348405242,0.43224,98535.0,98534.0,0.0092049]
["bitfinex-derivatives","BTCF0:USTF0",1732348407448,0.3608,98535.0,98534.0,0.0092049]
["bitfinex-derivatives","BTCF0:USTF0",1732348407748,0.43248,98535.0,98534.0,0.0092049]
["bitfinex-derivatives","BTCF0:USTF0",1732348410444,0.43248,98535.0,98534.0,0.00780905]
["bitfinex-derivatives","BTCF0:USTF0",1732348416058,0.43248,98535.0,98534.0,0.0064132]
["bitfinex-derivatives","BTCF0:USTF0",1732348416244,0.483159,98535.0,98534.0,0.0064132]
["bitfinex-derivatives","BTCF0:USTF0",1732348417555,0.43248,98535.0,98534.0,0.00653843]
["bitfinex-derivatives","BTCF0:USTF0",1732348417857,0.483159,98535.0,98534.0,0.00653843]
["bitfinex-derivatives","BTCF0:USTF0",1732348423354,0.3608,98535.0,98534.0,0.00514242]
["bitfinex-derivatives","BTCF0:USTF0",1732348423554,0.43248,98535.0,98534.0,0.00514242]
["bitfinex-derivatives","BTCF0:USTF0",1732348426250,0.07168,98535.0,98534.0,0.00514242]
["bitfinex-derivatives","BTCF0:USTF0",1732348426458,0.43248,98535.0,98534.0,0.00514242]
["bitfinex-derivatives","BTCF0:USTF0",1732348427060,0.07168,98535.0,98534.0,0.00514242]
["bitfinex-derivatives","BTCF0:USTF0",1732348427249,0.43248,98535.0,98534.0,0.00514242]
["bitfinex-derivatives","BTCF0:USTF0",1732348429350,0.43248,98535.0,98534.0,0.00375182]
["bitfinex-derivatives","BTCF0:USTF0",1732348432650,0.07168,98535.0,98534.0,0.00375182]
["bitfinex-derivatives","BTCF0:USTF0",1732348432855,0.43248,98535.0,98534.0,0.00375182]
["bitfinex-derivatives","BTCF0:USTF0",1732348435260,0.43248,98535.0,98534.0,0.00235581]
["bitfinex-derivatives","BTCF0:USTF0",1732348436255,0.43248,98535.0,98534.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1732348436856,0.3608,98535.0,98534.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1732348437059,0.43328,98535.0,98534.0,0.00238954]
["bitfinex-derivatives","BTCF0:USTF0",1732348442067,0.43328,98535.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732348442268,0.05068,98534.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732348443066,0.07248,98533.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732348446174,0.04542742,98532.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348446469,0.11790742,98532.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348450764,0.04542742,98532.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348451077,0.07248,98531.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348451868,0.050682,98530.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348455064,0.050682,98530.0,98527.0,0.00103787]
["bitfinex-derivatives","BTCF0:USTF0",1732348455565,0.050682,98530.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348455965,4e-05,98525.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348466070,4e-05,98525.0,98524.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1732348469381,4e-05,98525.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348470973,4e-05,98525.0,98524.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1732348472483,4e-05,98525.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348487199,4e-05,98525.0,98524.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1732348487400,4e-05,98525.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348488493,4e-05,98525.0,98524.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1732348488695,4e-05,98525.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348489591,4e-05,98525.0,98524.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1732348490597,4e-05,98525.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348497899,4e-05,98525.0,98524.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1732348498200,4e-05,98525.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348498502,4e-05,98525.0,98524.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1732348500713,4e-05,98525.0,98524.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732348501592,4e-05,98525.0,98524.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1732348503405,0.43464001,98529.0,98526.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732348503714,0.43464001,98529.0,98527.0,0.0601837]
["bitfinex-derivatives","BTCF0:USTF0",1732348503715,0.43412,98529.0,98527.0,0.0601837]
["bitfinex-derivatives","BTCF0:USTF0",1732348503913,0.43412,98529.0,98528.0,0.0095007]
["bitfinex-derivatives","BTCF0:USTF0",1732348504404,0.43412,98529.0,98528.0,0.00958071]
["bitfinex-derivatives","BTCF0:USTF0",1732348504805,0.3608,98529.0,98528.0,0.00958071]
["bitfinex-derivatives","BTCF0:USTF0",1732348505002,0.43384,98529.0,98528.0,0.00958071]
["bitfinex-derivatives","BTCF0:USTF0",1732348510514,0.43384,98529.0,98528.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348514220,0.07304,98529.0,98528.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348514409,0.43384,98529.0,98528.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348516621,0.07304,98529.0,98528.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348516821,0.43384,98529.0,98528.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348523222,0.07304,98529.0,98528.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348523525,0.43384,98529.0,98528.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348524020,0.3608,98529.0,98528.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348524414,0.05086056,98530.0,98528.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732348524622,0.02027767,98536.0,98528.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732348524816,0.02027767,98536.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732348525123,0.02027767,98536.0,98535.0,0.05075901]
["bitfinex-derivatives","BTCF0:USTF0",1732348525422,0.07304,98540.0,98535.0,0.05075901]
["bitfinex-derivatives","BTCF0:USTF0",1732348525632,0.05056408,98538.0,98536.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1732348525818,7.845e-05,98538.0,98536.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1732348526019,7.845e-05,98538.0,98537.0,0.00949932]
["bitfinex-derivatives","BTCF0:USTF0",1732348526221,0.07311845,98538.0,98537.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348534521,7.845e-05,98538.0,98537.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348535034,7.845e-05,98538.0,98537.0,0.06328001]
["bitfinex-derivatives","BTCF0:USTF0",1732348538337,7.845e-05,98538.0,98537.0,0.07277933]
["bitfinex-derivatives","BTCF0:USTF0",1732348538527,7.845e-05,98538.0,98537.0,0.06328001]
["bitfinex-derivatives","BTCF0:USTF0",1732348538931,7.845e-05,98538.0,98537.0,0.07277933]
["bitfinex-derivatives","BTCF0:USTF0",1732348540933,7.845e-05,98538.0,98537.0,0.06328001]
["bitfinex-derivatives","BTCF0:USTF0",1732348542542,7.845e-05,98538.0,98537.0,0.07277933]
["bitfinex-derivatives","BTCF0:USTF0",1732348543039,7.845e-05,98538.0,98537.0,0.06328001]
["bitfinex-derivatives","BTCF0:USTF0",1732348548149,7.845e-05,98538.0,98537.0,0.11378182]
["bitfinex-derivatives","BTCF0:USTF0",1732348550954,7.845e-05,98538.0,98537.0,0.06328001]
["bitfinex-derivatives","BTCF0:USTF0",1732348551944,7.845e-05,98538.0,98537.0,0.42408001]
["bitfinex-derivatives","BTCF0:USTF0",1732348556049,7.845e-05,98538.0,98537.0,0.43357854]
["bitfinex-derivatives","BTCF0:USTF0",1732348557154,7.845e-05,98538.0,98537.0,0.42408001]
["bitfinex-derivatives","BTCF0:USTF0",1732348563149,7.845e-05,98538.0,98537.0,0.43357854]
["bitfinex-derivatives","BTCF0:USTF0",1732348563356,0.01461582,98543.0,98542.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732348563551,0.050665,98564.0,98542.0,0.00949853]
["bitfinex-derivatives","BTCF0:USTF0",1732348563778,0.04943148,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348563962,0.02027767,98568.0,98560.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732348564150,0.07204,98568.0,98560.0,0.40217854]
["bitfinex-derivatives","BTCF0:USTF0",1732348564455,0.04542742,98570.0,98560.0,0.40217854]
["bitfinex-derivatives","BTCF0:USTF0",1732348564659,0.04542742,98570.0,98560.0,0.43487854]
["bitfinex-derivatives","BTCF0:USTF0",1732348564853,0.07204,98564.0,98560.0,0.43487854]
["bitfinex-derivatives","BTCF0:USTF0",1732348565157,0.07204,98564.0,98560.0,0.42538001]
["bitfinex-derivatives","BTCF0:USTF0",1732348565351,0.04542742,98570.0,98560.0,0.42538001]
["bitfinex-derivatives","BTCF0:USTF0",1732348565675,0.07204,98563.0,98560.0,0.42538001]
["bitfinex-derivatives","BTCF0:USTF0",1732348571158,0.072,98563.0,98560.0,0.42538001]
["bitfinex-derivatives","BTCF0:USTF0",1732348572566,0.04542742,98570.0,98560.0,0.42538001]
["bitfinex-derivatives","BTCF0:USTF0",1732348572883,0.072,98563.0,98560.0,0.42538001]
["bitfinex-derivatives","BTCF0:USTF0",1732348573769,0.072,98563.0,98561.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732348574153,0.072,98563.0,98562.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348574367,0.04542742,98570.0,98569.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732348574569,0.072,98570.0,98569.0,0.411462]
["bitfinex-derivatives","BTCF0:USTF0",1732348574754,0.02026295,98573.0,98571.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732348574982,0.05163516,98579.0,98569.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732348575166,0.04542742,98580.0,98578.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732348575368,0.072,98579.0,98578.0,0.05073701]
["bitfinex-derivatives","BTCF0:USTF0",1732348575570,0.072,98579.0,98578.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732348580272,0.4328,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348580465,0.050661,98572.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348580768,0.050661,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348580970,0.072,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348581465,0.072,98570.0,98560.0,0.03188001]
["bitfinex-derivatives","BTCF0:USTF0",1732348581466,0.050666,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348581672,0.122666,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348581862,0.122706,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348585580,0.12314158,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348597093,0.14340144,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348597886,0.09273544,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348598793,0.02073544,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348598997,0.09273544,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348599890,0.02073544,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348600092,0.09273544,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348607306,0.02073544,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348607505,0.09273544,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348616009,0.09273544,98561.0,98560.0,0.00957712]
["bitfinex-derivatives","BTCF0:USTF0",1732348616906,0.09273544,98561.0,98560.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348620113,0.09273544,98561.0,98553.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732348620413,0.050672,98550.0,98544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732348620613,0.123272,98550.0,98544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732348620812,0.123312,98550.0,98544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732348625030,0.17324879,98550.0,98544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732348628028,0.53404879,98550.0,98544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732348631833,0.55431208,98550.0,98544.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732348633430,0.50364008,98550.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348633619,0.09085484,98531.0,98518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732348633824,4e-05,98522.0,98518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732348634025,4e-05,98519.0,98518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732348637528,0.05068303,98519.0,98518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732348637836,4e-05,98519.0,98518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732348641125,4e-05,98519.0,98518.0,0.0335497]
["bitfinex-derivatives","BTCF0:USTF0",1732348646336,0.07268,98519.0,98518.0,0.3943497]
["bitfinex-derivatives","BTCF0:USTF0",1732348647025,4e-05,98519.0,98518.0,0.3943497]
["bitfinex-derivatives","BTCF0:USTF0",1732348647224,0.07268,98519.0,98518.0,0.3943497]
["bitfinex-derivatives","BTCF0:USTF0",1732348649528,0.07268,98519.0,98518.0,0.0335497]
["bitfinex-derivatives","BTCF0:USTF0",1732348653437,0.07268,98519.0,98518.0,0.0013497]
["bitfinex-derivatives","BTCF0:USTF0",1732348655738,0.07204,98519.0,98518.0,0.0013497]
["bitfinex-derivatives","BTCF0:USTF0",1732348665035,4e-05,98519.0,98518.0,0.4128377]
["bitfinex-derivatives","BTCF0:USTF0",1732348668845,4e-05,98519.0,98518.0,0.46373402]
["bitfinex-derivatives","BTCF0:USTF0",1732348676649,4e-05,98519.0,98518.0,0.4128377]
["bitfinex-derivatives","BTCF0:USTF0",1732348681845,4e-05,98519.0,98518.0,0.0520377]
["bitfinex-derivatives","BTCF0:USTF0",1732348685655,4e-05,98519.0,98518.0,0.0013497]
["bitfinex-derivatives","BTCF0:USTF0",1732348688554,0.06654757,98522.0,98518.0,0.0013497]
["bitfinex-derivatives","BTCF0:USTF0",1732348688948,0.42734757,98522.0,98518.0,0.0013497]
["bitfinex-derivatives","BTCF0:USTF0",1732348689151,0.42734757,98522.0,98520.0,0.0013497]
["bitfinex-derivatives","BTCF0:USTF0",1732348689653,0.42734757,98522.0,98521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348690148,0.47877396,98522.0,98521.0,0.0013897]
["bitfinex-derivatives","BTCF0:USTF0",1732348690355,0.41222639,98522.0,98521.0,0.0013897]
["bitfinex-derivatives","BTCF0:USTF0",1732348690556,0.48490639,98522.0,98521.0,0.0013897]
["bitfinex-derivatives","BTCF0:USTF0",1732348691657,0.48490639,98522.0,98521.0,0.02313167]
["bitfinex-derivatives","BTCF0:USTF0",1732348691855,0.07268,98525.0,98521.0,0.02313167]
["bitfinex-derivatives","BTCF0:USTF0",1732348692055,0.07268,98527.0,98525.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732348692253,0.07268,98527.0,98521.0,0.02313167]
["bitfinex-derivatives","BTCF0:USTF0",1732348692254,0.07268,98527.0,98526.0,0.0520337]
["bitfinex-derivatives","BTCF0:USTF0",1732348692558,0.07268,98527.0,98526.0,0.07381567]
["bitfinex-derivatives","BTCF0:USTF0",1732348696059,0.07095055,98531.0,98529.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732348696293,0.0713303,98530.0,98529.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732348696762,0.0713303,98530.0,98529.0,0.07242397]
["bitfinex-derivatives","BTCF0:USTF0",1732348697753,0.0713303,98530.0,98529.0,0.0707378]
["bitfinex-derivatives","BTCF0:USTF0",1732348698260,0.0713303,98530.0,98529.0,0.06963326]
["bitfinex-derivatives","BTCF0:USTF0",1732348698755,0.07268,98530.0,98529.0,0.06963326]
["bitfinex-derivatives","BTCF0:USTF0",1732348699155,0.43348,98530.0,98529.0,0.06963326]
["bitfinex-derivatives","BTCF0:USTF0",1732348704163,0.07268,98530.0,98529.0,0.068237]
["bitfinex-derivatives","BTCF0:USTF0",1732348709457,0.43348,98530.0,98529.0,0.068237]
["bitfinex-derivatives","BTCF0:USTF0",1732348709667,0.43348,98530.0,98529.0,0.06684074]
["bitfinex-derivatives","BTCF0:USTF0",1732348711266,0.3608,98530.0,98529.0,0.06684074]
["bitfinex-derivatives","BTCF0:USTF0",1732348711472,0.43348,98530.0,98529.0,0.06684074]
["bitfinex-derivatives","BTCF0:USTF0",1732348715165,0.0716,98530.0,98529.0,0.06684074]
["bitfinex-derivatives","BTCF0:USTF0",1732348715876,0.0716,98530.0,98529.0,0.06544448]
["bitfinex-derivatives","BTCF0:USTF0",1732348721777,0.0716,98530.0,98529.0,0.06404822]
["bitfinex-derivatives","BTCF0:USTF0",1732348723675,0.02026855,98531.0,98529.0,0.06404822]
["bitfinex-derivatives","BTCF0:USTF0",1732348723875,0.0716,98530.0,98529.0,0.06404822]
["bitfinex-derivatives","BTCF0:USTF0",1732348724073,0.02026855,98531.0,98529.0,0.06404822]
["bitfinex-derivatives","BTCF0:USTF0",1732348724476,0.0716,98530.0,98529.0,0.06404822]
["bitfinex-derivatives","BTCF0:USTF0",1732348725473,0.02026855,98531.0,98529.0,0.06404822]
["bitfinex-derivatives","BTCF0:USTF0",1732348725671,0.02026855,98531.0,98530.0,0.01336622]
["bitfinex-derivatives","BTCF0:USTF0",1732348725983,0.09186855,98531.0,98530.0,0.01336622]
["bitfinex-derivatives","BTCF0:USTF0",1732348727379,0.09186855,98531.0,98530.0,0.01196996]
["bitfinex-derivatives","BTCF0:USTF0",1732348729487,0.02026855,98531.0,98530.0,0.01196996]
["bitfinex-derivatives","BTCF0:USTF0",1732348729685,0.09186855,98531.0,98530.0,0.01196996]
["bitfinex-derivatives","BTCF0:USTF0",1732348730880,0.02026855,98531.0,98530.0,0.01196996]
["bitfinex-derivatives","BTCF0:USTF0",1732348731082,0.09186855,98531.0,98530.0,0.01196996]
["bitfinex-derivatives","BTCF0:USTF0",1732348733389,0.0716,98531.0,98530.0,0.0105737]
["bitfinex-derivatives","BTCF0:USTF0",1732348733781,0.0716,98532.0,98531.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732348734178,0.3608,98536.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732348734485,0.4324,98536.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732348735287,0.4324,98536.0,98535.0,0.0612527]
["bitfinex-derivatives","BTCF0:USTF0",1732348737786,0.3608,98536.0,98535.0,0.0612527]
["bitfinex-derivatives","BTCF0:USTF0",1732348737994,0.4324,98536.0,98535.0,0.0612527]
["bitfinex-derivatives","BTCF0:USTF0",1732348740091,0.4324,98536.0,98535.0,0.05985659]
["bitfinex-derivatives","BTCF0:USTF0",1732348745585,0.0716,98536.0,98535.0,0.05846048]
["bitfinex-derivatives","BTCF0:USTF0",1732348745780,0.4324,98536.0,98535.0,0.05846048]
["bitfinex-derivatives","BTCF0:USTF0",1732348751190,0.4324,98536.0,98535.0,0.05706437]
["bitfinex-derivatives","BTCF0:USTF0",1732348752399,0.3608,98536.0,98535.0,0.05706437]
["bitfinex-derivatives","BTCF0:USTF0",1732348752697,0.4324,98536.0,98535.0,0.05706437]
["bitfinex-derivatives","BTCF0:USTF0",1732348755806,0.3608,98536.0,98535.0,0.05706437]
["bitfinex-derivatives","BTCF0:USTF0",1732348755993,0.4324,98536.0,98535.0,0.05706437]
["bitfinex-derivatives","BTCF0:USTF0",1732348757805,0.4324,98536.0,98535.0,0.05566826]
["bitfinex-derivatives","BTCF0:USTF0",1732348762994,0.05055484,98537.0,98535.0,0.05566826]
["bitfinex-derivatives","BTCF0:USTF0",1732348763194,0.04542742,98545.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732348763403,0.0716,98546.0,98544.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732348763800,0.0716,98546.0,98545.0,0.00502926]
["bitfinex-derivatives","BTCF0:USTF0",1732348764108,0.0716,98546.0,98545.0,0.00363315]
["bitfinex-derivatives","BTCF0:USTF0",1732348765698,0.09186202,98546.0,98545.0,0.00363315]
["bitfinex-derivatives","BTCF0:USTF0",1732348767908,0.02026202,98546.0,98545.0,0.00363315]
["bitfinex-derivatives","BTCF0:USTF0",1732348769517,0.02026202,98546.0,98545.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1732348774605,0.38106202,98546.0,98545.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1732348775001,0.38106202,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348776814,0.02026202,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348777010,0.38106202,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348784312,0.45262202,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348790322,0.43236,98546.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348806929,0.050674,98547.0,98545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348807330,0.050674,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348811722,0.02946,98548.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348811923,0.092853,98548.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348812124,0.092853,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348814421,0.04218,98548.0,98547.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732348814624,0.04218,98548.0,98547.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1732348815124,0.04218,98548.0,98547.0,0.473913]
["bitfinex-derivatives","BTCF0:USTF0",1732348820237,0.02286,98548.0,98547.0,0.473913]
["bitfinex-derivatives","BTCF0:USTF0",1732348822137,0.02286,98548.0,98547.0,0.52356361]
["bitfinex-derivatives","BTCF0:USTF0",1732348826731,0.02286,98548.0,98547.0,0.82800361]
["bitfinex-derivatives","BTCF0:USTF0",1732348827242,0.02286,98548.0,98547.0,0.52356361]
["bitfinex-derivatives","BTCF0:USTF0",1732348828839,0.02286,98548.0,98547.0,0.82800361]
["bitfinex-derivatives","BTCF0:USTF0",1732348829233,0.02286,98548.0,98547.0,0.52356361]
["bitfinex-derivatives","BTCF0:USTF0",1732348829436,0.02286,98548.0,98547.0,0.82800361]
["bitfinex-derivatives","BTCF0:USTF0",1732348829746,0.0071,98551.0,98550.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732348830043,0.0453496,98557.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348830249,0.0453496,98557.0,98556.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1732348830447,0.0453496,98557.0,98556.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1732348830640,0.07156,98559.0,98558.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732348831041,0.07156,98559.0,98558.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732348833648,0.122227,98559.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348834539,0.00301,98560.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348834741,0.00301,98560.0,98558.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732348835039,0.00301,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348838653,0.053677,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348846942,0.126037,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348858853,0.00301,98560.0,98559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348859058,0.00301,98560.0,98559.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732348859451,0.02327035,98560.0,98559.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732348865056,0.09563035,98560.0,98559.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732348865961,0.02327035,98560.0,98559.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732348870056,0.00301,98560.0,98559.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732348870461,0.0453496,98569.0,98568.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732348870765,0.00152205,98573.0,98568.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732348870766,0.00152205,98573.0,98568.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732348870960,0.00152205,98573.0,98569.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732348871158,0.00152205,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348871465,0.00713205,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348871765,0.05281734,98573.0,98572.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732348875761,0.05281734,98573.0,98572.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1732348876867,0.05281734,98573.0,98572.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732348877066,0.05281734,98573.0,98572.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1732348879869,0.05330363,98573.0,98572.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1732348895987,0.3608,98588.0,98572.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1732348895988,0.1,98600.0,98572.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1732348896177,0.0453496,98582.0,98581.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732348896376,0.0906992,98591.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348896583,0.0906992,98591.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732348897091,0.0906992,98591.0,98587.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732348897388,0.0742,98593.0,98581.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732348897577,0.0453496,98591.0,98589.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732348897771,0.0742,98594.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348897772,0.0742,98594.0,98590.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732348897989,0.0742,98594.0,98591.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732348898175,0.0742,98594.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732348898395,0.0453496,98590.0,98589.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1732348898686,0.0939,98599.0,98596.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732348898890,0.0939,98599.0,98595.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732348899086,0.0939,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348900280,0.15153081,98600.0,98599.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732348900791,0.15153081,98600.0,98599.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732348903189,0.15153081,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348912107,0.050655,98583.0,98578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732348912500,4e-05,98582.0,98576.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732348912790,4e-05,98582.0,98578.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732348913893,4e-05,98582.0,98580.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1732348914194,4e-05,98582.0,98580.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1732348917487,0.050656,98581.0,98580.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1732348917789,0.050696,98581.0,98580.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1732348918391,0.411496,98581.0,98580.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1732348920504,0.772296,98581.0,98580.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1732348921294,0.72164,98581.0,98576.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732348921596,0.050698,98577.0,98576.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1732348922095,0.050662,98570.0,98569.0,0.00152175]
["bitfinex-derivatives","BTCF0:USTF0",1732348922295,0.411462,98570.0,98569.0,0.00152175]
["bitfinex-derivatives","BTCF0:USTF0",1732348922489,0.411502,98570.0,98569.0,0.00152175]
["bitfinex-derivatives","BTCF0:USTF0",1732348923502,0.46147309,98570.0,98569.0,0.00152175]
["bitfinex-derivatives","BTCF0:USTF0",1732348927303,0.050668,98557.0,98556.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732348927503,0.411468,98557.0,98556.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732348927706,0.411508,98557.0,98556.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732348927902,0.411508,98557.0,98541.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732348928094,0.411508,98557.0,98542.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732348928095,0.050675,98544.0,98542.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732348929905,0.050673,98548.0,98542.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732348930302,0.050673,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348939413,0.411473,98548.0,98547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732348945409,0.050682,98531.0,98530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732348945599,0.411482,98531.0,98530.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732348959411,0.411482,98531.0,98530.0,0.05255672]
["bitfinex-derivatives","BTCF0:USTF0",1732348965211,0.411482,98531.0,98530.0,0.05086311]
["bitfinex-derivatives","BTCF0:USTF0",1732348966720,0.411482,98531.0,98530.0,0.04985134]
["bitfinex-derivatives","BTCF0:USTF0",1732348972018,0.411482,98531.0,98530.0,0.04868594]
["bitfinex-derivatives","BTCF0:USTF0",1732348973221,0.411482,98531.0,98530.0,0.01778594]
["bitfinex-derivatives","BTCF0:USTF0",1732348973430,0.411482,98531.0,98530.0,0.01755516]
["bitfinex-derivatives","BTCF0:USTF0",1732348979633,0.411482,98531.0,98530.0,0.01615898]
["bitfinex-derivatives","BTCF0:USTF0",1732348985631,0.3608,98531.0,98528.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732348985931,0.411482,98531.0,98530.0,0.01571478]
["bitfinex-derivatives","BTCF0:USTF0",1732348986733,0.411482,98531.0,98530.0,0.01527057]
["bitfinex-derivatives","BTCF0:USTF0",1732348988040,0.411482,98531.0,98530.0,0.01482636]
["bitfinex-derivatives","BTCF0:USTF0",1732348989236,0.411482,98531.0,98530.0,0.0147628]
["bitfinex-derivatives","BTCF0:USTF0",1732348989837,0.050682,98531.0,98530.0,0.0147628]
["bitfinex-derivatives","BTCF0:USTF0",1732348990037,0.411482,98531.0,98530.0,0.0147628]
["bitfinex-derivatives","BTCF0:USTF0",1732348994840,0.411482,98531.0,98530.0,0.01336662]
["bitfinex-derivatives","BTCF0:USTF0",1732348998238,0.050682,98531.0,98530.0,0.01336662]
["bitfinex-derivatives","BTCF0:USTF0",1732349000536,0.050682,98531.0,98527.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732349000736,0.050682,98531.0,98530.0,0.01197044]
["bitfinex-derivatives","BTCF0:USTF0",1732349006247,0.050682,98531.0,98530.0,0.01057426]
["bitfinex-derivatives","BTCF0:USTF0",1732349011547,0.050688,98519.0,98517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732349011945,4.001e-05,98518.0,98517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732349013248,4.001e-05,98518.0,98517.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1732349016751,0.05165893,98518.0,98517.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1732349016952,4.001e-05,98518.0,98517.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1732349023349,0.00143634,98518.0,98517.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1732349029656,0.00143634,98518.0,98512.0,0.05165019]
["bitfinex-derivatives","BTCF0:USTF0",1732349029854,0.05069,98515.0,98512.0,0.05165019]
["bitfinex-derivatives","BTCF0:USTF0",1732349030066,4.001e-05,98513.0,98512.0,0.05165019]
["bitfinex-derivatives","BTCF0:USTF0",1732349030556,0.00143634,98513.0,98512.0,0.05165019]
["bitfinex-derivatives","BTCF0:USTF0",1732349035360,0.05232567,98513.0,98512.0,0.05165019]
["bitfinex-derivatives","BTCF0:USTF0",1732349035858,0.10301667,98513.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732349036271,4.001e-05,98512.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732349036451,0.00143634,98512.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732349037163,0.00273401,98512.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732349043458,0.00404226,98512.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732349044258,0.00413034,98512.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732349076897,0.1170296,98530.0,98511.0,0.122372]
["bitfinex-derivatives","BTCF0:USTF0",1732349077201,0.050683,98529.0,98518.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732349077496,0.050683,98529.0,98527.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732349091412,0.0642,98530.0,98519.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732349091601,0.0642,98530.0,98520.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732349091602,0.050684,98527.0,98520.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732349096006,0.050684,98527.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732349096510,0.050684,98527.0,98519.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732349096712,0.41187032,98531.0,98526.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732349096902,0.41131031,98531.0,98526.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732349097107,0.41131031,98531.0,98530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349099006,0.3608,98531.0,98530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349100414,0.411481,98533.0,98530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349100619,0.46180971,98533.0,98530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349101305,0.46180971,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349105621,0.10100971,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349105819,0.46180971,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349110214,0.41112871,98533.0,98532.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732349110415,0.3608,98533.0,98532.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732349115923,0.00152265,98535.0,98532.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732349116121,0.00152265,98535.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349116320,0.00152265,98535.0,98533.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732349116925,0.00152265,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349119833,0.050679,98537.0,98534.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732349120127,0.050681,98533.0,98526.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732349120625,4e-05,98527.0,98526.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732349122421,4e-05,98527.0,98524.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732349122824,4e-05,98525.0,98524.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732349124730,4e-05,98525.0,98521.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732349125127,4e-05,98522.0,98521.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732349125422,4e-05,98522.0,98521.0,0.122486]
["bitfinex-derivatives","BTCF0:USTF0",1732349125819,4e-05,98522.0,98521.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732349126020,4e-05,98522.0,98521.0,0.122486]
["bitfinex-derivatives","BTCF0:USTF0",1732349149552,4e-05,98522.0,98521.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732349149756,0.050727,98522.0,98519.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732349150161,4e-05,98520.0,98519.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732349151860,0.05150341,98529.0,98519.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732349151861,0.05150341,98529.0,98519.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1732349152060,0.0960266,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349152256,0.050678,98538.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732349156067,0.050679,98536.0,98531.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732349156572,4e-05,98532.0,98531.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732349160464,0.050682,98530.0,98528.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732349160698,0.050682,98530.0,98527.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732349161063,4e-05,98528.0,98527.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732349161270,4e-05,98528.0,98525.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732349161671,4e-05,98526.0,98525.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732349162369,0.00143616,98526.0,98525.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732349165479,0.05167559,98526.0,98525.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732349165769,0.00143616,98526.0,98525.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732349166672,0.050687,98522.0,98520.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732349167066,4e-05,98521.0,98520.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732349167271,0.00143616,98521.0,98520.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1732349167475,0.05212316,98521.0,98519.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732349167676,0.05212316,98521.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349168269,0.00139616,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349168683,0.00143616,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349169477,0.05069,98516.0,98511.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1732349169772,4e-05,98512.0,98511.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732349169973,0.050693,98509.0,98508.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732349170169,0.050695,98505.0,98504.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1732349170474,0.05213116,98505.0,98504.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1732349171565,0.050735,98505.0,98504.0,0.01612641]
["bitfinex-derivatives","BTCF0:USTF0",1732349175170,0.1011165,98505.0,98504.0,0.01612641]
["bitfinex-derivatives","BTCF0:USTF0",1732349178284,0.1011165,98505.0,98504.0,0.0139896]
["bitfinex-derivatives","BTCF0:USTF0",1732349190382,0.4619165,98505.0,98504.0,0.0139896]
["bitfinex-derivatives","BTCF0:USTF0",1732349200902,0.4619165,98505.0,98504.0,0.01246703]
["bitfinex-derivatives","BTCF0:USTF0",1732349202014,0.4949165,98505.0,98504.0,0.01246703]
["bitfinex-derivatives","BTCF0:USTF0",1732349205202,0.050703,98490.0,98489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732349205396,0.411503,98490.0,98489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732349205594,0.411543,98490.0,98489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732349208504,0.35452209,98490.0,98489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732349208699,0.40522509,98490.0,98489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732349209410,0.050743,98490.0,98489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732349211009,0.10016149,98490.0,98489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732349224941,0.04945849,98490.0,98489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732349225442,4e-05,98490.0,98489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732349230818,4e-05,98490.0,98489.0,0.08157625]
["bitfinex-derivatives","BTCF0:USTF0",1732349234022,4e-05,98490.0,98489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732349244130,0.050713,98470.0,98455.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732349244326,0.050713,98470.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349244327,0.050713,98470.0,98469.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1732349244529,0.050753,98470.0,98469.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1732349244827,0.122913,98470.0,98469.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1732349245732,0.17312799,98470.0,98469.0,0.00152293]
["bitfinex-derivatives","BTCF0:USTF0",1732349246428,0.050723,98451.0,98450.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732349246621,0.050723,98451.0,98439.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732349246622,0.0722,98451.0,98439.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732349246940,0.050733,98432.0,98424.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732349247231,4e-05,98431.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732349248431,4e-05,98431.0,98430.0,0.05225756]
["bitfinex-derivatives","BTCF0:USTF0",1732349248924,0.36084,98431.0,98430.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1732349249124,0.716373,98431.0,98430.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1732349249532,0.7157742,98431.0,98430.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1732349251020,0.050744,98410.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732349251327,0.3608,98409.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732349251525,4e-05,98401.0,98392.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732349253222,4e-05,98401.0,98400.0,0.150749]
["bitfinex-derivatives","BTCF0:USTF0",1732349254730,4e-05,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732349258634,4e-05,98401.0,98400.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732349258824,4e-05,98401.0,98400.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1732349264933,4e-05,98401.0,98400.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732349265133,4e-05,98401.0,98400.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1732349266636,0.0015248,98430.0,98400.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1732349266938,0.0015248,98430.0,98428.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732349267639,0.0015248,98430.0,98429.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349274646,0.0015248,98430.0,98429.0,0.06212001]
["bitfinex-derivatives","BTCF0:USTF0",1732349280745,0.050732,98433.0,98429.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349281047,0.3608,98434.0,98432.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349281548,0.411532,98434.0,98433.0,0.00282001]
["bitfinex-derivatives","BTCF0:USTF0",1732349286852,0.050732,98434.0,98433.0,0.00282001]
["bitfinex-derivatives","BTCF0:USTF0",1732349288853,0.050732,98434.0,98433.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732349289540,0.3608,98439.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732349290053,0.050728,98441.0,98438.0,0.05484901]
["bitfinex-derivatives","BTCF0:USTF0",1732349290259,0.411528,98441.0,98438.0,0.05484901]
["bitfinex-derivatives","BTCF0:USTF0",1732349290451,0.411528,98441.0,98440.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349290959,0.411528,98441.0,98440.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732349292350,0.4617668,98441.0,98440.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732349313367,0.0502388,98441.0,98440.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732349313568,0.050725,98447.0,98440.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732349313763,0.050725,98447.0,98444.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732349313963,0.050725,98447.0,98446.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349314964,0.050725,98447.0,98446.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732349315571,0.41456266,98450.0,98447.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732349315772,0.41388266,98450.0,98448.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732349316077,0.41388266,98450.0,98449.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732349320485,0.05308266,98450.0,98449.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732349320681,0.41388266,98450.0,98449.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732349324188,0.41388266,98450.0,98449.0,0.00377128]
["bitfinex-derivatives","BTCF0:USTF0",1732349326979,0.41388266,98450.0,98449.0,0.00341174]
["bitfinex-derivatives","BTCF0:USTF0",1732349328186,0.41388266,98450.0,98449.0,0.0030522]
["bitfinex-derivatives","BTCF0:USTF0",1732349329487,0.41388266,98450.0,98449.0,0.00269266]
["bitfinex-derivatives","BTCF0:USTF0",1732349330579,0.41388266,98450.0,98449.0,0.00233312]
["bitfinex-derivatives","BTCF0:USTF0",1732349333877,0.43416612,98450.0,98449.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349335081,0.07336612,98450.0,98449.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349336085,0.01631846,98450.0,98449.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349337687,0.37711846,98450.0,98449.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349338888,0.01631846,98450.0,98449.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349339096,0.37711846,98450.0,98449.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349342899,0.01631846,98450.0,98449.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349343095,0.37711846,98450.0,98449.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349346699,0.3608,98450.0,98449.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349355701,0.10124403,98451.0,98449.0,0.05084301]
["bitfinex-derivatives","BTCF0:USTF0",1732349355897,0.05052103,98451.0,98450.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732349356098,0.050719,98458.0,98450.0,0.06292001]
["bitfinex-derivatives","BTCF0:USTF0",1732349356399,0.050719,98458.0,98457.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349359706,0.04955784,98460.0,98458.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732349359900,0.04545384,98467.0,98458.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732349360107,0.050717,98463.0,98458.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732349362699,0.050717,98463.0,98459.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732349363298,0.050717,98463.0,98460.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732349363707,0.09733454,98467.0,98466.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732349363903,0.0518807,98467.0,98466.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1732349364108,0.050713,98471.0,98469.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732349364498,0.050713,98471.0,98470.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349367715,0.10174203,98471.0,98470.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349377910,0.46254203,98471.0,98470.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349391620,0.48282001,98471.0,98470.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349393313,0.050716,98465.0,98445.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732349393519,0.050725,98446.0,98445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732349393713,0.050725,98446.0,98438.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732349393714,4e-05,98446.0,98442.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732349393927,0.050727,98443.0,98442.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732349394132,0.050729,98440.0,98438.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732349395026,4e-05,98439.0,98438.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1732349402536,4e-05,98439.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732349402836,4e-05,98434.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732349408836,0.050729,98440.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732349409229,0.050729,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349418744,0.04448314,98443.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349418949,0.3608,98446.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349419168,0.050727,98443.0,98442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349419740,0.3608,98446.0,98432.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732349419950,0.050732,98434.0,98432.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732349420257,4e-05,98433.0,98432.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732349420641,4e-05,98433.0,98432.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732349421547,0.050733,98432.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732349421751,0.050736,98425.0,98423.0,0.00152379]
["bitfinex-derivatives","BTCF0:USTF0",1732349422151,4e-05,98424.0,98423.0,0.00152379]
["bitfinex-derivatives","BTCF0:USTF0",1732349424251,0.36084,98424.0,98423.0,0.00152379]
["bitfinex-derivatives","BTCF0:USTF0",1732349430174,0.30377744,98424.0,98423.0,0.00152379]
["bitfinex-derivatives","BTCF0:USTF0",1732349445180,0.24671411,98424.0,98423.0,0.00152379]
["bitfinex-derivatives","BTCF0:USTF0",1732349445798,0.24671411,98424.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732349445799,0.050737,98423.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732349446085,4e-05,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732349450492,0.050784,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732349452390,4e-05,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732349452785,0.05057873,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732349455488,0.00931053,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732349455690,0.050742,98414.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732349455891,0.050742,98414.0,98410.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732349456094,0.050742,98414.0,98413.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732349456593,0.050742,98414.0,98413.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732349472401,0.05148214,98418.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732349472700,0.050739,98420.0,98417.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732349472997,0.050739,98420.0,98419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732349484501,0.3608,98421.0,98419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732349484502,0.35447578,98421.0,98419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732349484908,0.05173068,98423.0,98420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732349485109,0.07102352,98427.0,98420.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732349485407,0.02028852,98427.0,98419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732349485913,4e-05,98420.0,98419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732349486714,0.050737,98423.0,98419.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732349492211,0.36232414,98447.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349492413,0.050727,98444.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349492605,0.050727,98444.0,98439.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349493213,0.050727,98444.0,98442.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349493904,0.0501255,98445.0,98442.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349494213,0.050726,98446.0,98442.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349494713,0.050726,98444.0,98442.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349496610,0.05281112,98447.0,98442.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349497116,0.00152414,98447.0,98442.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349497315,0.00152414,98447.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732349497515,0.00152414,98447.0,98446.0,0.05088499]
["bitfinex-derivatives","BTCF0:USTF0",1732349509518,0.04545384,98460.0,98459.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732349509725,0.050714,98468.0,98461.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732349510030,0.050715,98467.0,98455.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732349510222,0.050715,98467.0,98465.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732349510823,0.07244,98469.0,98457.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732349511021,0.07244,98469.0,98467.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732349511518,0.050712,98472.0,98467.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732349511719,0.05042276,98477.0,98474.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732349512021,0.050708,98480.0,98475.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1732349512321,0.050708,98480.0,98479.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349515756,0.04956031,98483.0,98479.0,0.05086799]
["bitfinex-derivatives","BTCF0:USTF0",1732349516054,0.050705,98485.0,98479.0,0.05086799]
["bitfinex-derivatives","BTCF0:USTF0",1732349516248,0.050705,98485.0,98482.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349516451,0.050705,98485.0,98484.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349544035,0.355305,98485.0,98484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732349544235,0.050705,98485.0,98484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732349545328,0.355305,98485.0,98484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732349546343,0.050705,98485.0,98484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732349546546,0.355305,98485.0,98484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732349549643,0.050712,98471.0,98470.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349550040,0.050752,98471.0,98470.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732349551540,0.050752,98471.0,98453.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1732349551541,4e-05,98471.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349551747,0.411521,98455.0,98453.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732349551938,0.41168099,98455.0,98448.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732349552738,0.41168099,98455.0,98454.0,0.00401594]
["bitfinex-derivatives","BTCF0:USTF0",1732349555847,0.46229247,98455.0,98454.0,0.00401594]
["bitfinex-derivatives","BTCF0:USTF0",1732349558642,0.53445247,98455.0,98454.0,0.00401594]
["bitfinex-derivatives","BTCF0:USTF0",1732349569347,0.12293147,98455.0,98454.0,0.00401594]
["bitfinex-derivatives","BTCF0:USTF0",1732349569750,0.07231999,98455.0,98454.0,0.00401594]
["bitfinex-derivatives","BTCF0:USTF0",1732349574655,0.00015999,98455.0,98454.0,0.00401594]
["bitfinex-derivatives","BTCF0:USTF0",1732349594205,0.0263372,98458.0,98454.0,0.00401594]
["bitfinex-derivatives","BTCF0:USTF0",1732349594585,0.0770562,98458.0,98457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349594826,0.0770562,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349599963,0.4378562,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349601465,0.0770562,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349601665,0.4378562,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349603569,0.5100162,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349612273,0.1492162,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349612477,0.5100162,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349614771,0.1492162,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349614973,0.5100162,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349616180,0.483679,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349619577,0.43296,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349619784,0.47735094,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349624884,0.483679,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349625380,0.411519,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349625579,0.483639,98458.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349627674,0.00088001,98460.0,98458.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732349627873,0.00137796,98464.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732349628179,0.00137796,98464.0,98457.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349628180,0.3608,98468.0,98464.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732349628580,0.3608,98468.0,98465.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732349628773,0.3608,98468.0,98466.0,0.00249258]
["bitfinex-derivatives","BTCF0:USTF0",1732349629181,0.3608,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349629882,0.3608,98468.0,98467.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349649206,0.43292,98468.0,98467.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349649410,0.7376,98468.0,98467.0,0.00253258]
["bitfinex-derivatives","BTCF0:USTF0",1732349649601,0.050724,98450.0,98445.0,0.05100553]
["bitfinex-derivatives","BTCF0:USTF0",1732349649796,0.04545384,98457.0,98445.0,0.05100553]
["bitfinex-derivatives","BTCF0:USTF0",1732349650004,4e-05,98448.0,98445.0,0.05100553]
["bitfinex-derivatives","BTCF0:USTF0",1732349650196,4e-05,98448.0,98442.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732349652811,4e-05,98448.0,98443.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732349653009,4e-05,98448.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732349653205,4e-05,98448.0,98434.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1732349653607,4e-05,98448.0,98430.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732349653804,4e-05,98448.0,98434.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1732349656115,0.05047662,98448.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349656410,0.05047662,98448.0,98434.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1732349656615,0.050726,98445.0,98415.0,0.483621]
["bitfinex-derivatives","BTCF0:USTF0",1732349656810,0.04545384,98425.0,98415.0,0.483621]
["bitfinex-derivatives","BTCF0:USTF0",1732349657018,4e-05,98416.0,98415.0,0.483621]
["bitfinex-derivatives","BTCF0:USTF0",1732349657407,4e-05,98416.0,98415.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732349657612,4e-05,98416.0,98415.0,0.483621]
["bitfinex-derivatives","BTCF0:USTF0",1732349659423,0.050781,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349659612,4e-05,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349663213,4e-05,98416.0,98415.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1732349664014,4e-05,98416.0,98415.0,0.71659121]
["bitfinex-derivatives","BTCF0:USTF0",1732349665125,4e-05,98416.0,98415.0,0.41175121]
["bitfinex-derivatives","BTCF0:USTF0",1732349666825,4e-05,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349668628,4e-05,98416.0,98415.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1732349670723,4e-05,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732349670923,4e-05,98416.0,98415.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1732349671126,0.04545384,98425.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732349671320,0.04545384,98425.0,98424.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732349671721,0.3608,98428.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732349672414,0.3608,98428.0,98427.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732349673827,0.411535,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349688036,0.35447595,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349688838,0.40521095,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349692739,0.35447595,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349698148,0.050732,98433.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349698351,0.050732,98433.0,98432.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732349698544,0.050732,98433.0,98432.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732349700149,0.05104903,98434.0,98432.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732349700443,0.3608,98437.0,98435.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732349700845,0.3608,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349701047,0.3608,98437.0,98436.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1732349703654,0.3608,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349705051,0.050739,98420.0,98411.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732349705250,0.05074,98418.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732349705451,0.04545384,98421.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732349705850,0.09619184,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349706046,0.050738,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349707059,0.10272534,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349708755,0.17480534,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349710059,0.10272534,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349710257,0.17480534,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349712655,0.10272534,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349712857,0.17480534,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349718565,0.46352534,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349718865,0.53560534,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349739972,0.46352534,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349740176,0.53560534,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349740476,0.07208,98432.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349740681,0.3608,98428.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349740876,0.3608,98428.0,98411.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732349741780,0.3608,98428.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732349741979,0.3608,98428.0,98427.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732349745086,0.3608,98428.0,98427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732349754798,0.3608,98428.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732349754799,0.050738,98421.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732349754990,0.3608,98420.0,98417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732349755289,0.411539,98420.0,98417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732349755792,0.050739,98419.0,98417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732349760004,0.40631554,98420.0,98417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732349760188,0.40547554,98420.0,98417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732349760792,0.050739,98419.0,98417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732349762601,0.3608,98418.0,98417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732349766499,0.3608,98418.0,98412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732349766500,0.050742,98414.0,98412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732349767898,0.411542,98414.0,98412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732349786123,0.050742,98414.0,98412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732349786511,0.050743,98411.0,98410.0,0.05010132]
["bitfinex-derivatives","BTCF0:USTF0",1732349786712,0.3608,98415.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732349786919,0.050744,98410.0,98407.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732349787918,0.050744,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732349790314,4e-05,98411.0,98405.0,0.12342525]
["bitfinex-derivatives","BTCF0:USTF0",1732349790523,0.050745,98407.0,98405.0,0.12342525]
["bitfinex-derivatives","BTCF0:USTF0",1732349790715,4e-05,98406.0,98405.0,0.12342525]
["bitfinex-derivatives","BTCF0:USTF0",1732349791025,4e-05,98406.0,98405.0,0.05142525]
["bitfinex-derivatives","BTCF0:USTF0",1732349791218,4e-05,98406.0,98404.0,0.154587]
["bitfinex-derivatives","BTCF0:USTF0",1732349791519,4e-05,98405.0,98404.0,0.154587]
["bitfinex-derivatives","BTCF0:USTF0",1732349792714,0.050786,98405.0,98404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732349792922,0.050786,98405.0,98404.0,0.15355031]
["bitfinex-derivatives","BTCF0:USTF0",1732349793222,0.050786,98405.0,98404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732349796219,0.050746,98405.0,98404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732349796423,0.050746,98405.0,98404.0,0.00951174]
["bitfinex-derivatives","BTCF0:USTF0",1732349797620,0.050747,98404.0,98402.0,0.05043567]
["bitfinex-derivatives","BTCF0:USTF0",1732349797926,4e-05,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732349798313,0.050747,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732349798314,4e-05,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732349799414,4e-05,98401.0,98400.0,0.10951174]
["bitfinex-derivatives","BTCF0:USTF0",1732349801025,4e-05,98401.0,98400.0,0.15996396]
["bitfinex-derivatives","BTCF0:USTF0",1732349801615,4e-05,98401.0,98400.0,0.15045222]
["bitfinex-derivatives","BTCF0:USTF0",1732349801817,4e-05,98401.0,98400.0,0.15996396]
["bitfinex-derivatives","BTCF0:USTF0",1732349802528,4e-05,98401.0,98400.0,0.15045222]
["bitfinex-derivatives","BTCF0:USTF0",1732349803926,4e-05,98401.0,98400.0,0.15996396]
["bitfinex-derivatives","BTCF0:USTF0",1732349806323,0.00762725,98402.0,98400.0,0.15996396]
["bitfinex-derivatives","BTCF0:USTF0",1732349806531,0.050748,98402.0,98401.0,0.00951174]
["bitfinex-derivatives","BTCF0:USTF0",1732349806726,0.050748,98402.0,98401.0,0.00955175]
["bitfinex-derivatives","BTCF0:USTF0",1732349807629,0.050748,98402.0,98401.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349818735,0.02029246,98405.0,98401.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349819124,0.02029246,98405.0,98404.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349819634,0.02029246,98405.0,98404.0,0.00955175]
["bitfinex-derivatives","BTCF0:USTF0",1732349820338,0.35413725,98407.0,98404.0,0.00955175]
["bitfinex-derivatives","BTCF0:USTF0",1732349820634,0.35325724,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349820841,0.35325724,98407.0,98406.0,0.00955175]
["bitfinex-derivatives","BTCF0:USTF0",1732349821033,0.40400224,98407.0,98406.0,0.00955175]
["bitfinex-derivatives","BTCF0:USTF0",1732349822634,0.40400224,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349822939,0.42429368,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349837845,0.48136545,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349840758,0.42428958,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349841449,0.47416519,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349841648,0.47416519,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349850252,0.54616519,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349850453,0.50296705,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349850757,0.48267561,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349854656,0.48267561,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349856555,0.48267561,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349856746,0.48267561,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349857355,0.48267561,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349859253,0.48267561,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349860158,0.48267561,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349863253,0.41067561,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349863450,0.48267561,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349864062,0.45096668,98407.0,98406.0,0.00328586]
["bitfinex-derivatives","BTCF0:USTF0",1732349865057,0.45096668,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349865567,0.45096668,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349867569,0.45096668,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349868465,0.45096668,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349871973,0.45148668,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349873374,0.45148668,98407.0,98406.0,0.01280681]
["bitfinex-derivatives","BTCF0:USTF0",1732349873761,0.45148668,98407.0,98406.0,0.01280686]
["bitfinex-derivatives","BTCF0:USTF0",1732349874165,0.41977775,98407.0,98406.0,0.01280686]
["bitfinex-derivatives","BTCF0:USTF0",1732349875172,0.41977775,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349875872,0.47097241,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349876868,0.47097241,98407.0,98406.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349878474,0.47097241,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349878877,0.35682027,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349880576,0.12371466,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349880966,0.48451466,98407.0,98406.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1732349881477,0.48451466,98407.0,98406.0,0.00951264]
["bitfinex-derivatives","BTCF0:USTF0",1732349881677,0.48451466,98407.0,98400.0,0.150749]
["bitfinex-derivatives","BTCF0:USTF0",1732349881874,0.3608,98405.0,98400.0,0.150749]
["bitfinex-derivatives","BTCF0:USTF0",1732349882067,4e-05,98401.0,98400.0,0.150749]
["bitfinex-derivatives","BTCF0:USTF0",1732349882877,4e-05,98401.0,98400.0,0.16026164]
["bitfinex-derivatives","BTCF0:USTF0",1732349883069,4e-05,98401.0,98400.0,0.150749]
["bitfinex-derivatives","BTCF0:USTF0",1732349883377,4e-05,98401.0,98400.0,0.16026164]
["bitfinex-derivatives","BTCF0:USTF0",1732349887678,4e-05,98401.0,98400.0,0.816429]
["bitfinex-derivatives","BTCF0:USTF0",1732349887982,0.04998218,98418.0,98401.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732349888189,0.04545384,98420.0,98414.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732349888373,0.04545384,98420.0,98415.0,0.03981264]
["bitfinex-derivatives","BTCF0:USTF0",1732349888573,0.3608,98421.0,98415.0,0.07031264]
["bitfinex-derivatives","BTCF0:USTF0",1732349888871,0.050738,98422.0,98420.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349889075,0.050738,98422.0,98421.0,0.00951264]
["bitfinex-derivatives","BTCF0:USTF0",1732349889276,0.10108512,98422.0,98421.0,0.00951264]
["bitfinex-derivatives","BTCF0:USTF0",1732349890374,0.10108512,98422.0,98420.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349890375,0.05034712,98422.0,98420.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349890575,0.02029307,98423.0,98420.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349890775,4e-05,98421.0,98420.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349891773,4e-05,98421.0,98420.0,0.00959265]
["bitfinex-derivatives","BTCF0:USTF0",1732349892678,4e-05,98421.0,98420.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349893772,4e-05,98421.0,98420.0,0.00959265]
["bitfinex-derivatives","BTCF0:USTF0",1732349895389,0.02029307,98424.0,98420.0,0.01290558]
["bitfinex-derivatives","BTCF0:USTF0",1732349895580,0.02029307,98424.0,98421.0,0.01282557]
["bitfinex-derivatives","BTCF0:USTF0",1732349895886,0.050737,98423.0,98422.0,0.01282557]
["bitfinex-derivatives","BTCF0:USTF0",1732349896286,0.02791033,98423.0,98422.0,0.01818182]
["bitfinex-derivatives","BTCF0:USTF0",1732349896784,0.36168001,98430.0,98422.0,0.01818182]
["bitfinex-derivatives","BTCF0:USTF0",1732349896995,0.3608,98430.0,98423.0,0.01818182]
["bitfinex-derivatives","BTCF0:USTF0",1732349897177,0.3608,98430.0,98426.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349897377,0.3608,98430.0,98426.0,0.01294558]
["bitfinex-derivatives","BTCF0:USTF0",1732349897686,0.3608,98430.0,98426.0,0.00343294]
["bitfinex-derivatives","BTCF0:USTF0",1732349898681,0.05297189,98427.0,98426.0,0.01294558]
["bitfinex-derivatives","BTCF0:USTF0",1732349898884,0.2996426,98430.0,98426.0,0.01294558]
["bitfinex-derivatives","BTCF0:USTF0",1732349899185,0.2996426,98430.0,98427.0,0.01282557]
["bitfinex-derivatives","BTCF0:USTF0",1732349899384,0.2996426,98430.0,98428.0,0.00951264]
["bitfinex-derivatives","BTCF0:USTF0",1732349899595,0.3493959,98430.0,98428.0,0.00951264]
["bitfinex-derivatives","BTCF0:USTF0",1732349899886,0.3493959,98430.0,98429.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1732349901386,0.0497533,98430.0,98429.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1732349901686,0.07896,98431.0,98429.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349901887,0.050734,98430.0,98429.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732349902080,0.050734,98430.0,98429.0,0.00951088]
["bitfinex-derivatives","BTCF0:USTF0",1732349902276,0.050734,98430.0,98421.0,0.00951088]
["bitfinex-derivatives","BTCF0:USTF0",1732349902480,0.050734,98430.0,98420.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349902787,4e-05,98422.0,98420.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349905879,4e-05,98422.0,98421.0,0.00951088]
["bitfinex-derivatives","BTCF0:USTF0",1732349906696,4e-05,98422.0,98420.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349906998,4e-05,98421.0,98420.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349907790,4e-05,98421.0,98420.0,0.05081801]
["bitfinex-derivatives","BTCF0:USTF0",1732349908191,4e-05,98421.0,98420.0,0.06032889]
["bitfinex-derivatives","BTCF0:USTF0",1732349908593,4e-05,98421.0,98420.0,0.36512889]
["bitfinex-derivatives","BTCF0:USTF0",1732349910386,0.01383329,98430.0,98429.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732349910597,0.07892,98441.0,98429.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732349910598,0.05052465,98437.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732349910793,0.45254768,98440.0,98435.0,0.01275836]
["bitfinex-derivatives","BTCF0:USTF0",1732349911098,0.45170768,98440.0,98436.0,0.01295837]
["bitfinex-derivatives","BTCF0:USTF0",1732349911295,0.45170768,98440.0,98437.0,0.01275836]
["bitfinex-derivatives","BTCF0:USTF0",1732349911600,0.45170768,98440.0,98436.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732349911892,4e-05,98437.0,98436.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1732349912097,4e-05,98437.0,98436.0,0.05093001]
["bitfinex-derivatives","BTCF0:USTF0",1732349912286,4e-05,98437.0,98436.0,0.06044089]
["bitfinex-derivatives","BTCF0:USTF0",1732349912803,0.04697784,98450.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732349912998,0.001524,98450.0,98449.0,0.42103488]
["bitfinex-derivatives","BTCF0:USTF0",1732349913197,0.001524,98450.0,98449.0,0.42127489]
["bitfinex-derivatives","BTCF0:USTF0",1732349916001,0.001524,98450.0,98449.0,0.37055089]
["bitfinex-derivatives","BTCF0:USTF0",1732349916803,0.001524,98450.0,98449.0,0.36104001]
["bitfinex-derivatives","BTCF0:USTF0",1732349918007,0.001524,98450.0,98449.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732349919291,0.001524,98450.0,98449.0,0.00975089]
["bitfinex-derivatives","BTCF0:USTF0",1732349919503,0.001524,98450.0,98449.0,0.01296951]
["bitfinex-derivatives","BTCF0:USTF0",1732349920397,0.02126585,98451.0,98449.0,0.01296951]
["bitfinex-derivatives","BTCF0:USTF0",1732349920599,0.02028819,98453.0,98450.0,0.0127295]
["bitfinex-derivatives","BTCF0:USTF0",1732349920801,0.02028819,98453.0,98451.0,0.0127295]
["bitfinex-derivatives","BTCF0:USTF0",1732349921005,0.02028819,98453.0,98452.0,0.01296951]
["bitfinex-derivatives","BTCF0:USTF0",1732349921596,0.02028819,98453.0,98452.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732349924002,0.02028819,98453.0,98452.0,0.00975089]
["bitfinex-derivatives","BTCF0:USTF0",1732349924208,0.02028819,98453.0,98452.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732349924394,0.02028819,98453.0,98452.0,0.00975089]
["bitfinex-derivatives","BTCF0:USTF0",1732349926597,0.02028819,98453.0,98452.0,0.003463]
["bitfinex-derivatives","BTCF0:USTF0",1732349927710,0.02028819,98453.0,98452.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732349929818,0.02028819,98453.0,98452.0,0.00975089]
["bitfinex-derivatives","BTCF0:USTF0",1732349930109,0.02028819,98453.0,98452.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732349930811,0.05228819,98453.0,98452.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732349932205,0.05228819,98453.0,98452.0,0.00975089]
["bitfinex-derivatives","BTCF0:USTF0",1732349932603,0.02059171,98453.0,98452.0,0.00346848]
["bitfinex-derivatives","BTCF0:USTF0",1732349932807,0.02059171,98453.0,98452.0,0.01297936]
["bitfinex-derivatives","BTCF0:USTF0",1732349933408,0.02059171,98453.0,98452.0,0.01297994]
["bitfinex-derivatives","BTCF0:USTF0",1732349933607,0.02059171,98453.0,98452.0,0.00975089]
["bitfinex-derivatives","BTCF0:USTF0",1732349933810,0.02059171,98453.0,98452.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732349936111,0.02059171,98453.0,98452.0,0.00975089]
["bitfinex-derivatives","BTCF0:USTF0",1732349936319,0.0408775,98453.0,98452.0,0.00975089]
["bitfinex-derivatives","BTCF0:USTF0",1732349936509,0.0739775,98453.0,98452.0,0.00346357]
["bitfinex-derivatives","BTCF0:USTF0",1732349938718,0.0739775,98453.0,98452.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732349939020,0.0739775,98453.0,98452.0,0.00975089]
["bitfinex-derivatives","BTCF0:USTF0",1732349939929,0.0739775,98453.0,98452.0,0.02249323]
["bitfinex-derivatives","BTCF0:USTF0",1732349940421,0.0739775,98453.0,98452.0,0.02249394]
["bitfinex-derivatives","BTCF0:USTF0",1732349940608,0.0739775,98453.0,98452.0,0.00975089]
["bitfinex-derivatives","BTCF0:USTF0",1732349942717,0.04227928,98453.0,98452.0,0.00950946]
["bitfinex-derivatives","BTCF0:USTF0",1732349942914,0.050734,98438.0,98436.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732349943108,0.03426285,98437.0,98436.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732349943318,0.03430285,98437.0,98436.0,0.00992788]
["bitfinex-derivatives","BTCF0:USTF0",1732349944417,0.08256,98437.0,98436.0,0.00992788]
["bitfinex-derivatives","BTCF0:USTF0",1732349944614,0.03691224,98437.0,98436.0,0.00992788]
["bitfinex-derivatives","BTCF0:USTF0",1732349947618,0.03691224,98437.0,98436.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732349947922,0.08324,98437.0,98436.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732349948311,0.41200037,98438.0,98436.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732349948815,0.41116037,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349950723,0.41116037,98438.0,98437.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349951814,0.41116037,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349952337,0.41116037,98438.0,98437.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349952513,0.41116037,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349953124,0.41116037,98438.0,98437.0,0.00954968]
["bitfinex-derivatives","BTCF0:USTF0",1732349953323,0.41116037,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349953622,0.41116037,98438.0,98437.0,0.00954968]
["bitfinex-derivatives","BTCF0:USTF0",1732349954211,0.41116037,98438.0,98437.0,0.01927755]
["bitfinex-derivatives","BTCF0:USTF0",1732349956923,0.41116037,98438.0,98437.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349957520,0.41116037,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349958022,0.43144918,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349958523,0.07064918,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349958718,0.38108881,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349959020,0.38108881,98438.0,98437.0,0.01927819]
["bitfinex-derivatives","BTCF0:USTF0",1732349959426,0.38108881,98438.0,98437.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349959622,0.46432881,98438.0,98437.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349960130,0.5144422,98438.0,98437.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349961029,0.5144422,98438.0,98437.0,0.0192782]
["bitfinex-derivatives","BTCF0:USTF0",1732349961920,0.5144422,98438.0,98437.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349964032,0.5144422,98438.0,98437.0,0.0192783]
["bitfinex-derivatives","BTCF0:USTF0",1732349965118,0.48274075,98438.0,98437.0,0.02250787]
["bitfinex-derivatives","BTCF0:USTF0",1732349966133,0.48274075,98438.0,98437.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349967525,0.50302938,98438.0,98437.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349968538,0.50302938,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349969035,0.41978938,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349969333,0.41978938,98438.0,98437.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349970134,0.41978938,98438.0,98437.0,0.01299521]
["bitfinex-derivatives","BTCF0:USTF0",1732349970931,0.24668678,98446.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732349971131,0.24668678,98446.0,98443.0,0.0192373]
["bitfinex-derivatives","BTCF0:USTF0",1732349971328,0.24668678,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349971535,0.24668678,98446.0,98445.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349972337,0.29817854,98446.0,98445.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349973236,0.29817854,98446.0,98445.0,0.01300829]
["bitfinex-derivatives","BTCF0:USTF0",1732349975043,0.26648077,98446.0,98445.0,0.01300829]
["bitfinex-derivatives","BTCF0:USTF0",1732349975245,0.26648077,98446.0,98445.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349976446,0.05149176,98446.0,98445.0,0.01299265]
["bitfinex-derivatives","BTCF0:USTF0",1732349976741,0.05073,98447.0,98445.0,0.01299265]
["bitfinex-derivatives","BTCF0:USTF0",1732349976943,0.05073,98447.0,98446.0,0.04465265]
["bitfinex-derivatives","BTCF0:USTF0",1732349977239,0.05073,98447.0,98446.0,0.04469265]
["bitfinex-derivatives","BTCF0:USTF0",1732349978349,0.10062222,98447.0,98446.0,0.04469265]
["bitfinex-derivatives","BTCF0:USTF0",1732349979050,0.10062222,98447.0,98446.0,0.03496478]
["bitfinex-derivatives","BTCF0:USTF0",1732349980343,0.07780023,98447.0,98446.0,0.04035528]
["bitfinex-derivatives","BTCF0:USTF0",1732349980845,0.04989222,98447.0,98446.0,0.04035528]
["bitfinex-derivatives","BTCF0:USTF0",1732349981040,0.01694462,98450.0,98446.0,0.05008315]
["bitfinex-derivatives","BTCF0:USTF0",1732349981238,0.050726,98455.0,98447.0,0.04625265]
["bitfinex-derivatives","BTCF0:USTF0",1732349981441,0.050726,98455.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349981744,0.36232433,98457.0,98447.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732349981745,0.36232433,98457.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349981945,0.08116,98456.0,98453.0,0.01295265]
["bitfinex-derivatives","BTCF0:USTF0",1732349982146,0.08116,98456.0,98454.0,0.02246114]
["bitfinex-derivatives","BTCF0:USTF0",1732349982342,0.41471383,98457.0,98455.0,0.02246114]
["bitfinex-derivatives","BTCF0:USTF0",1732349982548,0.41387383,98457.0,98456.0,0.02246114]
["bitfinex-derivatives","BTCF0:USTF0",1732349982944,0.00152433,98457.0,98456.0,0.37375265]
["bitfinex-derivatives","BTCF0:USTF0",1732349984251,0.08116,98462.0,98456.0,0.42983169]
["bitfinex-derivatives","BTCF0:USTF0",1732349984551,0.40709384,98466.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349984756,0.3608,98466.0,98462.0,0.01508191]
["bitfinex-derivatives","BTCF0:USTF0",1732349984956,0.050721,98465.0,98463.0,0.05080669]
["bitfinex-derivatives","BTCF0:USTF0",1732349985156,0.3608,98466.0,98464.0,0.01830669]
["bitfinex-derivatives","BTCF0:USTF0",1732349985451,0.3608,98466.0,98465.0,0.01295265]
["bitfinex-derivatives","BTCF0:USTF0",1732349985657,0.3608,98466.0,98465.0,0.00322478]
["bitfinex-derivatives","BTCF0:USTF0",1732349985859,0.07100479,98469.0,98465.0,0.00322478]
["bitfinex-derivatives","BTCF0:USTF0",1732349986156,0.07100479,98469.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349986350,0.07100479,98469.0,98468.0,0.00326478]
["bitfinex-derivatives","BTCF0:USTF0",1732349986652,0.02028579,98469.0,98468.0,0.00326478]
["bitfinex-derivatives","BTCF0:USTF0",1732349987452,0.02028579,98469.0,98468.0,0.37379265]
["bitfinex-derivatives","BTCF0:USTF0",1732349987655,0.082,98476.0,98468.0,0.37379265]
["bitfinex-derivatives","BTCF0:USTF0",1732349987656,0.08116,98476.0,98468.0,0.37379265]
["bitfinex-derivatives","BTCF0:USTF0",1732349987952,0.08116,98476.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349988152,0.08116,98476.0,98475.0,0.01299265]
["bitfinex-derivatives","BTCF0:USTF0",1732349988348,0.1313502,98476.0,98475.0,0.01299265]
["bitfinex-derivatives","BTCF0:USTF0",1732349989260,0.1313502,98476.0,98475.0,0.00326478]
["bitfinex-derivatives","BTCF0:USTF0",1732349989552,0.1313502,98476.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349989755,0.0501902,98476.0,98475.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349989955,0.050715,98477.0,98475.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732349990153,0.3608,98479.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349990354,0.3608,98479.0,98476.0,0.01845504]
["bitfinex-derivatives","BTCF0:USTF0",1732349990553,0.3608,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349990956,0.3608,98479.0,98478.0,0.01845454]
["bitfinex-derivatives","BTCF0:USTF0",1732349991352,0.00162267,98487.0,98478.0,0.05464579]
["bitfinex-derivatives","BTCF0:USTF0",1732349991659,0.02190564,98487.0,98479.0,0.04566846]
["bitfinex-derivatives","BTCF0:USTF0",1732349991845,0.02190564,98487.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732349992047,0.02190564,98487.0,98486.0,0.00338059]
["bitfinex-derivatives","BTCF0:USTF0",1732349992550,0.02190564,98487.0,98486.0,0.00876786]
["bitfinex-derivatives","BTCF0:USTF0",1732349992755,0.02190564,98487.0,98486.0,0.01849573]
["bitfinex-derivatives","BTCF0:USTF0",1732349993554,0.08350564,98487.0,98486.0,0.01849573]
["bitfinex-derivatives","BTCF0:USTF0",1732349993756,0.08350564,98487.0,98486.0,0.00876786]
["bitfinex-derivatives","BTCF0:USTF0",1732349995250,0.16304297,98487.0,98486.0,0.00876786]
["bitfinex-derivatives","BTCF0:USTF0",1732349995451,0.14185105,98487.0,98486.0,0.00876786]
["bitfinex-derivatives","BTCF0:USTF0",1732349996362,0.11016459,98487.0,98486.0,0.0034819]
["bitfinex-derivatives","BTCF0:USTF0",1732349996860,0.11016459,98487.0,98486.0,0.02271579]
["bitfinex-derivatives","BTCF0:USTF0",1732349997159,0.11016459,98487.0,98486.0,0.0034819]
["bitfinex-derivatives","BTCF0:USTF0",1732349997377,0.02900459,98487.0,98486.0,0.01320977]
["bitfinex-derivatives","BTCF0:USTF0",1732349997559,0.131869,98488.0,98486.0,0.01320977]
["bitfinex-derivatives","BTCF0:USTF0",1732349997766,0.131869,98488.0,98487.0,0.0130537]
["bitfinex-derivatives","BTCF0:USTF0",1732349998067,0.131869,98488.0,98487.0,0.00336583]
["bitfinex-derivatives","BTCF0:USTF0",1732349998468,0.131869,98488.0,98487.0,0.00872333]
["bitfinex-derivatives","BTCF0:USTF0",1732349999467,0.15214878,98488.0,98487.0,0.00336583]
["bitfinex-derivatives","BTCF0:USTF0",1732350000764,0.10143978,98488.0,98487.0,0.00336583]
["bitfinex-derivatives","BTCF0:USTF0",1732350000955,0.10143978,98488.0,98487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350001162,0.10143978,98488.0,98487.0,0.00335401]
["bitfinex-derivatives","BTCF0:USTF0",1732350001465,0.10143978,98488.0,98487.0,0.00872124]
["bitfinex-derivatives","BTCF0:USTF0",1732350003663,0.10143978,98488.0,98487.0,0.00335401]
["bitfinex-derivatives","BTCF0:USTF0",1732350003965,0.15214878,98488.0,98487.0,0.00335401]
["bitfinex-derivatives","BTCF0:USTF0",1732350004566,0.07098878,98488.0,98487.0,0.00335401]
["bitfinex-derivatives","BTCF0:USTF0",1732350005261,0.07098878,98488.0,98487.0,0.00325753]
["bitfinex-derivatives","BTCF0:USTF0",1732350006660,0.07098878,98488.0,98487.0,0.00877855]
["bitfinex-derivatives","BTCF0:USTF0",1732350007063,0.07098878,98488.0,98487.0,0.00901088]
["bitfinex-derivatives","BTCF0:USTF0",1732350007868,0.050709,98488.0,98487.0,0.0185169]
["bitfinex-derivatives","BTCF0:USTF0",1732350008059,0.0393029,98488.0,98487.0,0.02824477]
["bitfinex-derivatives","BTCF0:USTF0",1732350008472,0.0393029,98488.0,98487.0,0.02272378]
["bitfinex-derivatives","BTCF0:USTF0",1732350008772,0.0393029,98488.0,98487.0,0.01299591]
["bitfinex-derivatives","BTCF0:USTF0",1732350009368,0.0393029,98488.0,98487.0,0.02272378]
["bitfinex-derivatives","BTCF0:USTF0",1732350009572,0.0393029,98488.0,98487.0,0.00954602]
["bitfinex-derivatives","BTCF0:USTF0",1732350009881,0.0393029,98488.0,98487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350010767,0.0393029,98488.0,98487.0,0.00327351]
["bitfinex-derivatives","BTCF0:USTF0",1732350011567,0.05958146,98488.0,98487.0,0.00327351]
["bitfinex-derivatives","BTCF0:USTF0",1732350011757,0.05958146,98488.0,98487.0,0.0225074]
["bitfinex-derivatives","BTCF0:USTF0",1732350012565,0.05958146,98488.0,98487.0,0.01927389]
["bitfinex-derivatives","BTCF0:USTF0",1732350014668,0.02027856,98488.0,98487.0,0.01927389]
["bitfinex-derivatives","BTCF0:USTF0",1732350014870,0.00254629,98488.0,98487.0,0.01927389]
["bitfinex-derivatives","BTCF0:USTF0",1732350015270,0.00254629,98488.0,98487.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732350015675,0.00254629,98488.0,98487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350015873,0.05325529,98488.0,98487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350016775,0.05325529,98488.0,98487.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732350017165,0.05325529,98488.0,98487.0,0.01927404]
["bitfinex-derivatives","BTCF0:USTF0",1732350018273,0.05325529,98488.0,98487.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732350018477,0.05325529,98488.0,98487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350018767,0.05325529,98488.0,98487.0,0.00976787]
["bitfinex-derivatives","BTCF0:USTF0",1732350019182,0.050719,98468.0,98466.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1732350019479,0.08384,98473.0,98467.0,0.00950639]
["bitfinex-derivatives","BTCF0:USTF0",1732350019675,0.050719,98468.0,98467.0,0.00950639]
["bitfinex-derivatives","BTCF0:USTF0",1732350019876,0.050719,98468.0,98467.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732350021375,0.050719,98468.0,98466.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1732350021771,0.050719,98468.0,98467.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732350023885,0.10129425,98468.0,98467.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732350024675,0.06960297,98468.0,98467.0,0.00950662]
["bitfinex-derivatives","BTCF0:USTF0",1732350024877,0.08384,98472.0,98467.0,0.01275399]
["bitfinex-derivatives","BTCF0:USTF0",1732350025078,0.08384,98472.0,98468.0,0.01275399]
["bitfinex-derivatives","BTCF0:USTF0",1732350025278,0.08384,98472.0,98469.0,0.01275399]
["bitfinex-derivatives","BTCF0:USTF0",1732350025279,0.050717,98471.0,98469.0,0.01275399]
["bitfinex-derivatives","BTCF0:USTF0",1732350025483,0.050717,98471.0,98470.0,0.00324737]
["bitfinex-derivatives","BTCF0:USTF0",1732350025685,0.050721,98465.0,98450.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732350025887,0.050722,98463.0,98450.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732350026087,4e-05,98451.0,98450.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732350027394,4e-05,98451.0,98450.0,0.04010662]
["bitfinex-derivatives","BTCF0:USTF0",1732350028886,4e-05,98451.0,98450.0,0.04332879]
["bitfinex-derivatives","BTCF0:USTF0",1732350029191,4e-05,98451.0,98450.0,0.05300989]
["bitfinex-derivatives","BTCF0:USTF0",1732350030592,4e-05,98451.0,98450.0,0.04332879]
["bitfinex-derivatives","BTCF0:USTF0",1732350030982,4e-05,98451.0,98450.0,0.05300989]
["bitfinex-derivatives","BTCF0:USTF0",1732350031178,0.050725,98457.0,98450.0,0.05300989]
["bitfinex-derivatives","BTCF0:USTF0",1732350031383,0.050725,98457.0,98451.0,0.02240989]
["bitfinex-derivatives","BTCF0:USTF0",1732350031583,0.050725,98457.0,98456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350031787,0.411521,98465.0,98456.0,0.02244989]
["bitfinex-derivatives","BTCF0:USTF0",1732350031990,0.411521,98465.0,98457.0,0.02240989]
["bitfinex-derivatives","BTCF0:USTF0",1732350032185,0.46297499,98465.0,98464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350032494,0.46297499,98465.0,98464.0,0.02244989]
["bitfinex-derivatives","BTCF0:USTF0",1732350032881,0.44015555,98465.0,98464.0,0.02799702]
["bitfinex-derivatives","BTCF0:USTF0",1732350034290,0.44015555,98465.0,98464.0,0.02804202]
["bitfinex-derivatives","BTCF0:USTF0",1732350034595,0.44015555,98465.0,98464.0,0.01922772]
["bitfinex-derivatives","BTCF0:USTF0",1732350034905,0.40846188,98465.0,98464.0,0.02804207]
["bitfinex-derivatives","BTCF0:USTF0",1732350036187,0.35774088,98465.0,98464.0,0.02804207]
["bitfinex-derivatives","BTCF0:USTF0",1732350036691,0.30069391,98465.0,98464.0,0.02804207]
["bitfinex-derivatives","BTCF0:USTF0",1732350037395,0.05145399,98465.0,98464.0,0.02804207]
["bitfinex-derivatives","BTCF0:USTF0",1732350037590,0.412437,98473.0,98464.0,0.02844073]
["bitfinex-derivatives","BTCF0:USTF0",1732350038093,0.412437,98473.0,98470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350038393,0.412437,98473.0,98470.0,0.02844073]
["bitfinex-derivatives","BTCF0:USTF0",1732350038394,0.05083047,98472.0,98470.0,0.02844073]
["bitfinex-derivatives","BTCF0:USTF0",1732350038593,0.09090768,98480.0,98470.0,0.02844073]
["bitfinex-derivatives","BTCF0:USTF0",1732350038788,0.08504,98479.0,98471.0,0.06030073]
["bitfinex-derivatives","BTCF0:USTF0",1732350038989,0.08504,98479.0,98472.0,0.02840073]
["bitfinex-derivatives","BTCF0:USTF0",1732350039194,0.050715,98476.0,98473.0,0.02840073]
["bitfinex-derivatives","BTCF0:USTF0",1732350039387,0.411515,98476.0,98474.0,0.02840073]
["bitfinex-derivatives","BTCF0:USTF0",1732350039584,0.411515,98476.0,98475.0,0.02840073]
["bitfinex-derivatives","BTCF0:USTF0",1732350040498,0.496555,98476.0,98475.0,0.00921301]
["bitfinex-derivatives","BTCF0:USTF0",1732350041198,0.496555,98476.0,98475.0,0.00871577]
["bitfinex-derivatives","BTCF0:USTF0",1732350041398,0.496555,98476.0,98475.0,0.02790349]
["bitfinex-derivatives","BTCF0:USTF0",1732350041399,0.46612351,98476.0,98475.0,0.02790349]
["bitfinex-derivatives","BTCF0:USTF0",1732350044898,0.43443327,98476.0,98475.0,0.0225395]
["bitfinex-derivatives","BTCF0:USTF0",1732350045903,0.43443327,98476.0,98475.0,0.02789932]
["bitfinex-derivatives","BTCF0:USTF0",1732350047292,0.34939327,98476.0,98475.0,0.02789932]
["bitfinex-derivatives","BTCF0:USTF0",1732350047496,0.43443327,98476.0,98475.0,0.02789932]
["bitfinex-derivatives","BTCF0:USTF0",1732350047811,0.43443327,98476.0,98475.0,0.0280124]
["bitfinex-derivatives","BTCF0:USTF0",1732350047998,0.41161672,98476.0,98475.0,0.0280124]
["bitfinex-derivatives","BTCF0:USTF0",1732350048198,0.10532351,98476.0,98475.0,0.0280124]
["bitfinex-derivatives","BTCF0:USTF0",1732350048391,0.10532351,98476.0,98475.0,0.01850578]
["bitfinex-derivatives","BTCF0:USTF0",1732350048798,0.0482821,98476.0,98475.0,0.01850578]
["bitfinex-derivatives","BTCF0:USTF0",1732350049706,0.06856293,98476.0,98475.0,0.01850578]
["bitfinex-derivatives","BTCF0:USTF0",1732350049911,0.06856293,98476.0,98475.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1732350050598,0.06856293,98476.0,98475.0,0.00339366]
["bitfinex-derivatives","BTCF0:USTF0",1732350050800,0.06856293,98476.0,98475.0,0.01307476]
["bitfinex-derivatives","BTCF0:USTF0",1732350051097,0.06856293,98476.0,98475.0,0.0096811]
["bitfinex-derivatives","BTCF0:USTF0",1732350052594,0.06856293,98476.0,98475.0,0.01918802]
["bitfinex-derivatives","BTCF0:USTF0",1732350053000,0.02028083,98476.0,98475.0,0.01918802]
["bitfinex-derivatives","BTCF0:USTF0",1732350053203,0.10532083,98476.0,98475.0,0.01918802]
["bitfinex-derivatives","BTCF0:USTF0",1732350055610,0.10532083,98476.0,98469.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732350056004,4e-05,98470.0,98469.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732350056510,4e-05,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350059597,0.05005261,98470.0,98469.0,0.3704811]
["bitfinex-derivatives","BTCF0:USTF0",1732350059802,4e-05,98470.0,98469.0,0.3704811]
["bitfinex-derivatives","BTCF0:USTF0",1732350060806,4e-05,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350061115,0.04948474,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350062808,0.04948474,98470.0,98469.0,0.430707]
["bitfinex-derivatives","BTCF0:USTF0",1732350063108,0.050716,98475.0,98469.0,0.430707]
["bitfinex-derivatives","BTCF0:USTF0",1732350063316,0.050716,98475.0,98470.0,0.019188]
["bitfinex-derivatives","BTCF0:USTF0",1732350063508,0.050716,98475.0,98471.0,0.0096811]
["bitfinex-derivatives","BTCF0:USTF0",1732350063810,0.050716,98475.0,98472.0,0.0096811]
["bitfinex-derivatives","BTCF0:USTF0",1732350064013,0.050716,98475.0,98469.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1732350064014,0.050716,98475.0,98473.0,0.0096811]
["bitfinex-derivatives","BTCF0:USTF0",1732350064314,0.10532083,98476.0,98469.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1732350064315,0.10532083,98476.0,98474.0,0.01290758]
["bitfinex-derivatives","BTCF0:USTF0",1732350064515,0.20669742,98476.0,98475.0,0.01290758]
["bitfinex-derivatives","BTCF0:USTF0",1732350064720,0.20669742,98476.0,98475.0,0.01298758]
["bitfinex-derivatives","BTCF0:USTF0",1732350065210,0.16106432,98476.0,98475.0,0.01298758]
["bitfinex-derivatives","BTCF0:USTF0",1732350065612,0.10137659,98476.0,98475.0,0.0097611]
["bitfinex-derivatives","BTCF0:USTF0",1732350065913,0.19153659,98476.0,98475.0,0.0129962]
["bitfinex-derivatives","BTCF0:USTF0",1732350066116,0.19153659,98476.0,98475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350067623,0.19153659,98476.0,98475.0,0.0097611]
["bitfinex-derivatives","BTCF0:USTF0",1732350067815,0.21181745,98476.0,98475.0,0.0097611]
["bitfinex-derivatives","BTCF0:USTF0",1732350068516,0.21181745,98476.0,98475.0,0.01926799]
["bitfinex-derivatives","BTCF0:USTF0",1732350069114,0.07094245,98476.0,98475.0,0.02251244]
["bitfinex-derivatives","BTCF0:USTF0",1732350069617,0.02028086,98476.0,98475.0,0.02251244]
["bitfinex-derivatives","BTCF0:USTF0",1732350070117,0.02028086,98476.0,98475.0,0.11691244]
["bitfinex-derivatives","BTCF0:USTF0",1732350071619,0.43180086,98476.0,98475.0,0.08553244]
["bitfinex-derivatives","BTCF0:USTF0",1732350071912,0.43180086,98476.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732350071913,0.98572086,98476.0,98454.0,0.05112145]
["bitfinex-derivatives","BTCF0:USTF0",1732350072113,0.98572086,98476.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350072114,0.3608,98456.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350072313,0.050737,98443.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350072711,0.45262768,98447.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350072909,0.45170768,98447.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350073109,0.45170768,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350073320,0.45170768,98447.0,98446.0,0.00552573]
["bitfinex-derivatives","BTCF0:USTF0",1732350073321,0.33797574,98447.0,98446.0,0.00552573]
["bitfinex-derivatives","BTCF0:USTF0",1732350074220,0.30627639,98447.0,98446.0,0.00552573]
["bitfinex-derivatives","BTCF0:USTF0",1732350074719,0.09016,98455.0,98446.0,0.00552573]
["bitfinex-derivatives","BTCF0:USTF0",1732350074917,0.3608,98454.0,98447.0,0.00548573]
["bitfinex-derivatives","BTCF0:USTF0",1732350075111,0.09016,98455.0,98448.0,0.00548573]
["bitfinex-derivatives","BTCF0:USTF0",1732350075312,4e-05,98456.0,98449.0,0.00548573]
["bitfinex-derivatives","BTCF0:USTF0",1732350075516,4e-05,98456.0,98447.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732350075517,0.09016,98455.0,98450.0,0.00548573]
["bitfinex-derivatives","BTCF0:USTF0",1732350075708,0.09016,98455.0,98451.0,0.00548573]
["bitfinex-derivatives","BTCF0:USTF0",1732350076014,0.09016,98455.0,98447.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732350076015,0.09016,98455.0,98452.0,0.00548573]
["bitfinex-derivatives","BTCF0:USTF0",1732350076216,0.09016,98455.0,98447.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1732350076519,4e-05,98448.0,98447.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1732350077117,4e-05,98448.0,98447.0,0.13349106]
["bitfinex-derivatives","BTCF0:USTF0",1732350077307,4e-05,98448.0,98447.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1732350078307,4e-05,98448.0,98447.0,0.08920442]
["bitfinex-derivatives","BTCF0:USTF0",1732350081011,4e-05,98456.0,98447.0,0.08920442]
["bitfinex-derivatives","BTCF0:USTF0",1732350081218,4e-05,98456.0,98448.0,0.00536942]
["bitfinex-derivatives","BTCF0:USTF0",1732350081406,4e-05,98456.0,98447.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1732350081407,4e-05,98456.0,98455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350081617,4e-05,98456.0,98455.0,0.00540942]
["bitfinex-derivatives","BTCF0:USTF0",1732350081814,4e-05,98456.0,98455.0,0.02515059]
["bitfinex-derivatives","BTCF0:USTF0",1732350082617,0.05077,98456.0,98455.0,0.01564165]
["bitfinex-derivatives","BTCF0:USTF0",1732350083217,0.05077,98456.0,98455.0,0.02515059]
["bitfinex-derivatives","BTCF0:USTF0",1732350083416,0.43185587,98456.0,98455.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1732350083820,0.43185587,98456.0,98455.0,0.0230829]
["bitfinex-derivatives","BTCF0:USTF0",1732350084321,0.38108587,98456.0,98455.0,0.0230829]
["bitfinex-derivatives","BTCF0:USTF0",1732350084815,0.43181587,98456.0,98455.0,0.0230829]
["bitfinex-derivatives","BTCF0:USTF0",1732350085011,0.43181587,98456.0,98455.0,0.00334173]
["bitfinex-derivatives","BTCF0:USTF0",1732350085214,0.43181587,98456.0,98439.0,0.01974117]
["bitfinex-derivatives","BTCF0:USTF0",1732350085215,0.050738,98442.0,98439.0,0.01974117]
["bitfinex-derivatives","BTCF0:USTF0",1732350085421,0.050738,98442.0,98440.0,0.01974117]
["bitfinex-derivatives","BTCF0:USTF0",1732350085614,0.050738,98442.0,98441.0,0.01974117]
["bitfinex-derivatives","BTCF0:USTF0",1732350086416,0.050738,98442.0,98441.0,0.00950894]
["bitfinex-derivatives","BTCF0:USTF0",1732350086623,0.050738,98442.0,98424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732350086624,0.050739,98440.0,98424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732350086927,0.050739,98440.0,98426.0,0.05012134]
["bitfinex-derivatives","BTCF0:USTF0",1732350087123,0.050739,98440.0,98424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732350088720,0.050739,98440.0,98425.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732350089325,0.05074,98438.0,98425.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732350089527,0.04545384,98435.0,98425.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732350089724,4e-05,98426.0,98425.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732350093517,4e-05,98426.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350093723,4e-05,98426.0,98418.0,0.01974332]
["bitfinex-derivatives","BTCF0:USTF0",1732350093920,0.050749,98419.0,98418.0,0.01974332]
["bitfinex-derivatives","BTCF0:USTF0",1732350094127,0.050709,98419.0,98418.0,0.0197436]
["bitfinex-derivatives","BTCF0:USTF0",1732350094322,0.050709,98419.0,98418.0,0.01902274]
["bitfinex-derivatives","BTCF0:USTF0",1732350094522,0.09090768,98427.0,98418.0,0.01902274]
["bitfinex-derivatives","BTCF0:USTF0",1732350094724,0.14177725,98427.0,98419.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350095023,0.05075,98418.0,98411.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732350095330,0.05075,98418.0,98417.0,0.02082803]
["bitfinex-derivatives","BTCF0:USTF0",1732350095537,0.05075,98418.0,98417.0,0.01103559]
["bitfinex-derivatives","BTCF0:USTF0",1732350097838,0.05075,98418.0,98417.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1732350100127,0.05075,98418.0,98417.0,0.01103559]
["bitfinex-derivatives","BTCF0:USTF0",1732350100528,0.05075,98418.0,98417.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1732350101431,0.02029336,98426.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350101432,0.050752,98413.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350101633,0.050755,98409.0,98401.0,0.00951284]
["bitfinex-derivatives","BTCF0:USTF0",1732350101831,0.050755,98409.0,98402.0,0.00951284]
["bitfinex-derivatives","BTCF0:USTF0",1732350102031,0.050755,98409.0,98408.0,0.37031284]
["bitfinex-derivatives","BTCF0:USTF0",1732350102431,0.050795,98409.0,98408.0,0.37031284]
["bitfinex-derivatives","BTCF0:USTF0",1732350104936,4e-05,98409.0,98408.0,0.37031284]
["bitfinex-derivatives","BTCF0:USTF0",1732350105135,4e-05,98409.0,98408.0,0.38010528]
["bitfinex-derivatives","BTCF0:USTF0",1732350105635,4e-05,98409.0,98408.0,0.01930528]
["bitfinex-derivatives","BTCF0:USTF0",1732350105829,0.05031842,98413.0,98408.0,0.01930528]
["bitfinex-derivatives","BTCF0:USTF0",1732350106130,0.09596,98415.0,98409.0,0.01930528]
["bitfinex-derivatives","BTCF0:USTF0",1732350106325,0.14598416,98415.0,98410.0,0.01930528]
["bitfinex-derivatives","BTCF0:USTF0",1732350106532,0.14598416,98415.0,98414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350107127,0.14598416,98415.0,98414.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350107837,0.14598416,98415.0,98414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350109442,0.09596,98415.0,98414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350109640,0.09596,98415.0,98414.0,0.00327649]
["bitfinex-derivatives","BTCF0:USTF0",1732350110238,0.09596,98415.0,98414.0,0.01278933]
["bitfinex-derivatives","BTCF0:USTF0",1732350110538,0.06424999,98415.0,98414.0,0.02258177]
["bitfinex-derivatives","BTCF0:USTF0",1732350110736,0.06424999,98415.0,98414.0,0.01938528]
["bitfinex-derivatives","BTCF0:USTF0",1732350111542,0.06424999,98415.0,98414.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350112042,0.02029336,98418.0,98414.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350112345,0.02029336,98418.0,98417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350113143,0.07104336,98418.0,98417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350114633,0.07104336,98418.0,98417.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350114832,0.07104336,98418.0,98417.0,0.01938528]
["bitfinex-derivatives","BTCF0:USTF0",1732350114833,0.02029336,98418.0,98417.0,0.01938528]
["bitfinex-derivatives","BTCF0:USTF0",1732350115241,0.02029336,98418.0,98417.0,0.07013528]
["bitfinex-derivatives","BTCF0:USTF0",1732350115647,0.02029336,98418.0,98417.0,0.06034284]
["bitfinex-derivatives","BTCF0:USTF0",1732350115837,0.02029336,98418.0,98417.0,0.07013528]
["bitfinex-derivatives","BTCF0:USTF0",1732350116541,0.02029336,98418.0,98417.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732350116740,0.02029336,98418.0,98417.0,0.06034284]
["bitfinex-derivatives","BTCF0:USTF0",1732350117240,0.02029336,98418.0,98417.0,0.07013528]
["bitfinex-derivatives","BTCF0:USTF0",1732350117641,0.02029336,98418.0,98417.0,0.06034284]
["bitfinex-derivatives","BTCF0:USTF0",1732350117848,0.02029336,98418.0,98417.0,0.06354003]
["bitfinex-derivatives","BTCF0:USTF0",1732350118044,0.02029336,98418.0,98417.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1732350118746,0.02029336,98418.0,98417.0,0.06034284]
["bitfinex-derivatives","BTCF0:USTF0",1732350119045,0.02029336,98418.0,98417.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350119840,0.02029336,98418.0,98417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350120041,0.02029336,98418.0,98417.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350120438,0.02029336,98418.0,98417.0,0.01938528]
["bitfinex-derivatives","BTCF0:USTF0",1732350121037,0.02029336,98418.0,98417.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350121240,0.02029336,98418.0,98417.0,0.01938528]
["bitfinex-derivatives","BTCF0:USTF0",1732350122548,0.02029336,98418.0,98417.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350122849,0.02029336,98418.0,98417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350123834,0.02029336,98418.0,98417.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350124840,0.02029336,98418.0,98417.0,0.01938528]
["bitfinex-derivatives","BTCF0:USTF0",1732350125238,0.02029336,98418.0,98417.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350125442,0.02029336,98418.0,98417.0,0.01938528]
["bitfinex-derivatives","BTCF0:USTF0",1732350127548,0.02029336,98418.0,98417.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350127853,0.05075,98419.0,98417.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350127854,0.03933298,98419.0,98417.0,0.022599]
["bitfinex-derivatives","BTCF0:USTF0",1732350128047,0.03933298,98419.0,98418.0,0.022519]
["bitfinex-derivatives","BTCF0:USTF0",1732350128846,0.03933298,98419.0,98418.0,0.022599]
["bitfinex-derivatives","BTCF0:USTF0",1732350129740,0.3608,98420.0,98418.0,0.022599]
["bitfinex-derivatives","BTCF0:USTF0",1732350129952,0.3887173,98420.0,98419.0,0.02784825]
["bitfinex-derivatives","BTCF0:USTF0",1732350130145,0.3887173,98420.0,98419.0,0.02792825]
["bitfinex-derivatives","BTCF0:USTF0",1732350130946,0.3379683,98420.0,98419.0,0.022599]
["bitfinex-derivatives","BTCF0:USTF0",1732350131156,0.4368883,98420.0,98419.0,0.022599]
["bitfinex-derivatives","BTCF0:USTF0",1732350131547,0.3379683,98420.0,98419.0,0.022607]
["bitfinex-derivatives","BTCF0:USTF0",1732350131747,0.06999636,98426.0,98419.0,0.022607]
["bitfinex-derivatives","BTCF0:USTF0",1732350131955,0.02029336,98426.0,98420.0,0.103976]
["bitfinex-derivatives","BTCF0:USTF0",1732350132156,0.02029336,98426.0,98425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350132344,0.02029336,98426.0,98425.0,0.022607]
["bitfinex-derivatives","BTCF0:USTF0",1732350133348,0.02029336,98426.0,98425.0,0.02261815]
["bitfinex-derivatives","BTCF0:USTF0",1732350133548,0.02029336,98426.0,98425.0,0.00331287]
["bitfinex-derivatives","BTCF0:USTF0",1732350134257,0.02029336,98426.0,98425.0,0.02261815]
["bitfinex-derivatives","BTCF0:USTF0",1732350137047,0.02029336,98426.0,98425.0,0.02797423]
["bitfinex-derivatives","BTCF0:USTF0",1732350138058,0.03933322,98427.0,98425.0,0.02797423]
["bitfinex-derivatives","BTCF0:USTF0",1732350138262,0.03933322,98427.0,98426.0,0.02789423]
["bitfinex-derivatives","BTCF0:USTF0",1732350138445,0.03933322,98427.0,98426.0,0.02797423]
["bitfinex-derivatives","BTCF0:USTF0",1732350138648,0.03933322,98427.0,98426.0,0.01846139]
["bitfinex-derivatives","BTCF0:USTF0",1732350138858,0.03933322,98427.0,98426.0,0.02797423]
["bitfinex-derivatives","BTCF0:USTF0",1732350139159,0.0596246,98427.0,98426.0,0.02261815]
["bitfinex-derivatives","BTCF0:USTF0",1732350142048,0.0596246,98427.0,98426.0,0.01938528]
["bitfinex-derivatives","BTCF0:USTF0",1732350142657,0.0596246,98427.0,98426.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350143062,0.02029138,98427.0,98426.0,0.00959284]
["bitfinex-derivatives","BTCF0:USTF0",1732350143265,0.02029138,98427.0,98426.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732350143967,0.09892,98432.0,98429.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732350144158,0.09892,98432.0,98430.0,0.01930528]
["bitfinex-derivatives","BTCF0:USTF0",1732350144359,0.09892,98432.0,98429.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732350144360,0.09892,98432.0,98431.0,0.01938528]
["bitfinex-derivatives","BTCF0:USTF0",1732350144655,0.02029126,98433.0,98432.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732350144857,0.36232469,98440.0,98432.0,0.00979244]
["bitfinex-derivatives","BTCF0:USTF0",1732350145060,0.36232469,98440.0,98433.0,0.00979244]
["bitfinex-derivatives","BTCF0:USTF0",1732350145363,0.36232469,98440.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350145364,0.36232469,98440.0,98439.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732350145565,0.36232469,98440.0,98439.0,0.06061144]
["bitfinex-derivatives","BTCF0:USTF0",1732350145863,0.00152469,98440.0,98439.0,0.06061144]
["bitfinex-derivatives","BTCF0:USTF0",1732350146064,0.00152469,98440.0,98439.0,0.06384402]
["bitfinex-derivatives","BTCF0:USTF0",1732350146260,0.14164168,98449.0,98445.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732350146463,0.09892,98453.0,98447.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1732350146669,0.09892,98453.0,98448.0,0.01310502]
["bitfinex-derivatives","BTCF0:USTF0",1732350146857,0.09892,98453.0,98452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350147059,0.09892,98453.0,98452.0,0.01310502]
["bitfinex-derivatives","BTCF0:USTF0",1732350147557,0.09892,98453.0,98452.0,0.00331258]
["bitfinex-derivatives","BTCF0:USTF0",1732350148076,0.08751248,98453.0,98448.0,0.00954213]
["bitfinex-derivatives","BTCF0:USTF0",1732350148364,0.050774,98449.0,98447.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732350148565,0.050774,98449.0,98447.0,0.41217748]
["bitfinex-derivatives","BTCF0:USTF0",1732350148766,4e-05,98448.0,98447.0,0.41217748]
["bitfinex-derivatives","BTCF0:USTF0",1732350152369,4e-05,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350153068,0.050774,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350158175,0.02029126,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350158673,0.050734,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350159263,0.02029126,98453.0,98447.0,0.37057603]
["bitfinex-derivatives","BTCF0:USTF0",1732350159465,0.02029126,98453.0,98448.0,0.00977603]
["bitfinex-derivatives","BTCF0:USTF0",1732350159667,0.02029126,98453.0,98449.0,0.00977603]
["bitfinex-derivatives","BTCF0:USTF0",1732350159870,0.050733,98452.0,98448.0,0.00977603]
["bitfinex-derivatives","BTCF0:USTF0",1732350160069,0.050733,98452.0,98449.0,0.01301443]
["bitfinex-derivatives","BTCF0:USTF0",1732350160276,0.050733,98452.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350160277,0.050733,98452.0,98450.0,0.01301443]
["bitfinex-derivatives","BTCF0:USTF0",1732350160574,0.050733,98452.0,98451.0,0.01301443]
["bitfinex-derivatives","BTCF0:USTF0",1732350161271,0.050733,98452.0,98451.0,0.00977603]
["bitfinex-derivatives","BTCF0:USTF0",1732350161574,0.02029126,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350161768,0.02029126,98453.0,98449.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732350161972,0.02029126,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350168070,0.02029126,98453.0,98452.0,0.00981603]
["bitfinex-derivatives","BTCF0:USTF0",1732350168267,0.02029126,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350170384,0.02029126,98453.0,98452.0,0.00981603]
["bitfinex-derivatives","BTCF0:USTF0",1732350171573,0.02029126,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350173487,0.04545384,98490.0,98453.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1732350173687,0.050714,98489.0,98482.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732350173990,0.04545384,98490.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350174283,0.02028657,98485.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350174774,0.02028657,98485.0,98483.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732350175587,0.04545384,98490.0,98483.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732350175785,0.04545384,98490.0,98484.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732350175974,0.04545384,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350176179,0.050712,98492.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350176587,0.050712,98492.0,98491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350176782,0.05071,98496.0,98491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350177087,0.05071,98495.0,98487.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732350177493,4e-05,98488.0,98487.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732350179583,4e-05,98488.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350179584,0.050716,98484.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350180083,0.050756,98484.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350184984,0.050756,98484.0,98483.0,0.37057603]
["bitfinex-derivatives","BTCF0:USTF0",1732350185394,4e-05,98484.0,98483.0,0.37376781]
["bitfinex-derivatives","BTCF0:USTF0",1732350185803,0.050756,98484.0,98483.0,0.37376781]
["bitfinex-derivatives","BTCF0:USTF0",1732350185991,0.050756,98484.0,98483.0,0.37057603]
["bitfinex-derivatives","BTCF0:USTF0",1732350186293,0.050723,98470.0,98469.0,0.00959029]
["bitfinex-derivatives","BTCF0:USTF0",1732350186489,0.411523,98470.0,98469.0,0.00959029]
["bitfinex-derivatives","BTCF0:USTF0",1732350186697,0.050726,98464.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350187086,0.050766,98464.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350190904,0.05073,98457.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350191095,0.05073,98457.0,98450.0,0.00950898]
["bitfinex-derivatives","BTCF0:USTF0",1732350191299,0.05073,98457.0,98451.0,0.00950898]
["bitfinex-derivatives","BTCF0:USTF0",1732350191491,0.05073,98457.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350192595,0.05073,98458.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350192892,0.05073,98457.0,98450.0,0.00950898]
["bitfinex-derivatives","BTCF0:USTF0",1732350193092,0.05073,98457.0,98451.0,0.00950898]
["bitfinex-derivatives","BTCF0:USTF0",1732350193299,0.05073,98457.0,98452.0,0.00950898]
["bitfinex-derivatives","BTCF0:USTF0",1732350193497,0.02790871,98457.0,98453.0,0.0149644]
["bitfinex-derivatives","BTCF0:USTF0",1732350193692,0.02790871,98457.0,98454.0,0.0149644]
["bitfinex-derivatives","BTCF0:USTF0",1732350193887,0.02790871,98457.0,98455.0,0.0149644]
["bitfinex-derivatives","BTCF0:USTF0",1732350194094,0.02790871,98457.0,98456.0,0.0149644]
["bitfinex-derivatives","BTCF0:USTF0",1732350194494,0.02790871,98457.0,98456.0,0.00545542]
["bitfinex-derivatives","BTCF0:USTF0",1732350195495,0.06925325,98460.0,98450.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732350195904,4e-05,98451.0,98450.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732350196299,4e-05,98451.0,98450.0,0.07009679]
["bitfinex-derivatives","BTCF0:USTF0",1732350196506,0.06925325,98460.0,98450.0,0.07536707]
["bitfinex-derivatives","BTCF0:USTF0",1732350196705,0.06925325,98460.0,98451.0,0.00950898]
["bitfinex-derivatives","BTCF0:USTF0",1732350196897,0.05073,98457.0,98452.0,0.02463407]
["bitfinex-derivatives","BTCF0:USTF0",1732350197098,0.05073,98457.0,98450.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732350197099,0.05073,98457.0,98453.0,0.02463407]
["bitfinex-derivatives","BTCF0:USTF0",1732350197294,0.05073,98457.0,98454.0,0.02463407]
["bitfinex-derivatives","BTCF0:USTF0",1732350197505,0.05073,98457.0,98455.0,0.01477926]
["bitfinex-derivatives","BTCF0:USTF0",1732350197810,0.06925325,98460.0,98450.0,0.00950898]
["bitfinex-derivatives","BTCF0:USTF0",1732350198110,0.06925325,98460.0,98459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350198413,0.06925325,98460.0,98459.0,0.00330348]
["bitfinex-derivatives","BTCF0:USTF0",1732350199302,0.050728,98462.0,98459.0,0.00330348]
["bitfinex-derivatives","BTCF0:USTF0",1732350199504,0.050728,98462.0,98460.0,0.00322348]
["bitfinex-derivatives","BTCF0:USTF0",1732350199706,0.050728,98462.0,98461.0,0.02266727]
["bitfinex-derivatives","BTCF0:USTF0",1732350200206,0.050728,98462.0,98461.0,0.02272065]
["bitfinex-derivatives","BTCF0:USTF0",1732350200605,0.050728,98462.0,98461.0,0.00868642]
["bitfinex-derivatives","BTCF0:USTF0",1732350202307,0.07101226,98462.0,98461.0,0.01854123]
["bitfinex-derivatives","BTCF0:USTF0",1732350202513,0.07101226,98462.0,98461.0,0.00868642]
["bitfinex-derivatives","BTCF0:USTF0",1732350203199,0.07101226,98462.0,98461.0,0.01854123]
["bitfinex-derivatives","BTCF0:USTF0",1732350204010,0.07101226,98462.0,98461.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1732350204399,0.07101226,98462.0,98461.0,0.02842097]
["bitfinex-derivatives","BTCF0:USTF0",1732350205400,0.02028426,98462.0,98461.0,0.02842097]
["bitfinex-derivatives","BTCF0:USTF0",1732350205600,0.02028426,98462.0,98461.0,0.00905718]
["bitfinex-derivatives","BTCF0:USTF0",1732350205808,0.07101226,98462.0,98461.0,0.00905718]
["bitfinex-derivatives","BTCF0:USTF0",1732350206009,0.07101226,98462.0,98461.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1732350206216,0.07101226,98462.0,98461.0,0.02842097]
["bitfinex-derivatives","BTCF0:USTF0",1732350206713,0.07101226,98462.0,98461.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1732350207102,0.07101226,98462.0,98461.0,0.01896743]
["bitfinex-derivatives","BTCF0:USTF0",1732350207711,0.07101226,98462.0,98461.0,0.02623406]
["bitfinex-derivatives","BTCF0:USTF0",1732350208111,0.07101226,98462.0,98461.0,0.03574304]
["bitfinex-derivatives","BTCF0:USTF0",1732350208313,0.02663719,98462.0,98461.0,0.03574304]
["bitfinex-derivatives","BTCF0:USTF0",1732350208708,0.050728,98462.0,98461.0,0.02847641]
["bitfinex-derivatives","BTCF0:USTF0",1732350210217,0.07101358,98462.0,98461.0,0.02847641]
["bitfinex-derivatives","BTCF0:USTF0",1732350210406,0.07101358,98462.0,98461.0,0.01944379]
["bitfinex-derivatives","BTCF0:USTF0",1732350210609,0.07101358,98462.0,98461.0,0.0033999]
["bitfinex-derivatives","BTCF0:USTF0",1732350211721,0.07101358,98462.0,98461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350211911,0.07101358,98462.0,98461.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1732350212313,0.07101358,98462.0,98461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350212913,0.01396077,98462.0,98461.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1732350213218,0.51948877,98462.0,98461.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1732350213414,0.51948877,98462.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732350213415,0.050732,98453.0,98452.0,0.00950898]
["bitfinex-derivatives","BTCF0:USTF0",1732350213615,0.050736,98444.0,98443.0,0.00950898]
["bitfinex-derivatives","BTCF0:USTF0",1732350213818,0.094,98451.0,98437.0,0.00985481]
["bitfinex-derivatives","BTCF0:USTF0",1732350214016,0.05074,98438.0,98436.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732350214216,0.05078,98438.0,98437.0,0.00985481]
["bitfinex-derivatives","BTCF0:USTF0",1732350214815,0.05137622,98438.0,98431.0,0.00951084]
["bitfinex-derivatives","BTCF0:USTF0",1732350215025,0.05137622,98438.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350215026,0.050743,98432.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350215216,0.050743,98432.0,98429.0,0.00951099]
["bitfinex-derivatives","BTCF0:USTF0",1732350215418,0.050743,98432.0,98430.0,0.00951099]
["bitfinex-derivatives","BTCF0:USTF0",1732350215727,0.050744,98431.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350216114,0.050744,98429.0,98426.0,0.00985481]
["bitfinex-derivatives","BTCF0:USTF0",1732350216321,0.050745,98428.0,98427.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350216617,0.050745,98428.0,98427.0,0.01936618]
["bitfinex-derivatives","BTCF0:USTF0",1732350217020,0.050745,98428.0,98427.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350218914,0.050745,98428.0,98427.0,0.01936618]
["bitfinex-derivatives","BTCF0:USTF0",1732350219314,0.050745,98428.0,98427.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350219516,0.050745,98428.0,98427.0,0.01936618]
["bitfinex-derivatives","BTCF0:USTF0",1732350219717,0.050745,98428.0,98427.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350220520,0.050745,98428.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350221023,4e-05,98426.0,98419.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350221323,4e-05,98426.0,98425.0,0.02089004]
["bitfinex-derivatives","BTCF0:USTF0",1732350221714,4e-05,98426.0,98425.0,0.01103523]
["bitfinex-derivatives","BTCF0:USTF0",1732350221914,0.14596857,98429.0,98425.0,0.02413565]
["bitfinex-derivatives","BTCF0:USTF0",1732350222214,0.14596857,98429.0,98426.0,0.02261179]
["bitfinex-derivatives","BTCF0:USTF0",1732350222419,0.14596857,98429.0,98427.0,0.02261179]
["bitfinex-derivatives","BTCF0:USTF0",1732350222618,0.19671257,98429.0,98428.0,0.02261179]
["bitfinex-derivatives","BTCF0:USTF0",1732350222923,0.19671257,98429.0,98428.0,0.01936618]
["bitfinex-derivatives","BTCF0:USTF0",1732350223519,0.19671257,98429.0,98426.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350223715,0.19671257,98429.0,98427.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350223915,0.19671257,98429.0,98425.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732350223916,0.19671257,98429.0,98426.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350224221,0.19671257,98429.0,98427.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350224412,0.19671257,98429.0,98425.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732350224413,0.19671257,98429.0,98426.0,0.00951137]
["bitfinex-derivatives","BTCF0:USTF0",1732350224613,0.19671257,98429.0,98425.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732350224820,4e-05,98427.0,98425.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732350226817,0.050785,98427.0,98425.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732350234630,0.050785,98427.0,98425.0,0.05107257]
["bitfinex-derivatives","BTCF0:USTF0",1732350236520,4e-05,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350238833,0.050749,98420.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350239218,4e-05,98419.0,98414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732350239425,0.05075,98418.0,98415.0,0.00951202]
["bitfinex-derivatives","BTCF0:USTF0",1732350239636,0.05075,98418.0,98416.0,0.00951202]
["bitfinex-derivatives","BTCF0:USTF0",1732350239819,0.05075,98418.0,98417.0,0.00951202]
["bitfinex-derivatives","BTCF0:USTF0",1732350240329,0.05075,98418.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350242138,0.3608,98424.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350242430,0.050751,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350243824,0.050755,98409.0,98405.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732350244024,0.050756,98407.0,98405.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732350244231,4e-05,98406.0,98405.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732350246939,0.050758,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732350247230,4e-05,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732350250322,4e-05,98401.0,98400.0,0.10951415]
["bitfinex-derivatives","BTCF0:USTF0",1732350251131,0.03134,98401.0,98400.0,0.10951415]
["bitfinex-derivatives","BTCF0:USTF0",1732350251329,0.050765,98389.0,98388.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732350251535,0.050767,98385.0,98376.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732350251730,0.050767,98385.0,98377.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350252236,0.050767,98385.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350256439,0.09088696,98388.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350256633,0.050766,98386.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350257546,0.050766,98386.0,98378.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1732350258331,0.050766,98386.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732350260145,0.46208,98394.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350260146,0.00084,98394.0,98380.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350260340,0.050762,98395.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350260643,0.050762,98395.0,98394.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350261043,0.10652,98414.0,98394.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350261238,0.01525453,98410.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350261440,0.01525453,98410.0,98405.0,0.02231593]
["bitfinex-derivatives","BTCF0:USTF0",1732350261635,0.09619548,98415.0,98406.0,0.02226432]
["bitfinex-derivatives","BTCF0:USTF0",1732350261940,0.050752,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350262139,0.050752,98415.0,98414.0,0.02230432]
["bitfinex-derivatives","BTCF0:USTF0",1732350262638,0.0317,98423.0,98414.0,0.02235593]
["bitfinex-derivatives","BTCF0:USTF0",1732350262843,0.0317,98423.0,98415.0,0.02226432]
["bitfinex-derivatives","BTCF0:USTF0",1732350263137,0.0317,98423.0,98422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350263337,0.0317,98423.0,98422.0,0.01906938]
["bitfinex-derivatives","BTCF0:USTF0",1732350264541,0.0317,98423.0,98422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350267448,0.0519939,98423.0,98422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350269346,0.0519939,98423.0,98422.0,0.00955415]
["bitfinex-derivatives","BTCF0:USTF0",1732350269940,0.0519939,98423.0,98422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350270843,0.0519939,98423.0,98422.0,0.00955415]
["bitfinex-derivatives","BTCF0:USTF0",1732350271550,0.0519939,98423.0,98422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350271950,0.0519939,98423.0,98422.0,0.00955415]
["bitfinex-derivatives","BTCF0:USTF0",1732350272142,0.0202939,98423.0,98422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350272652,0.0202939,98423.0,98422.0,0.00955415]
["bitfinex-derivatives","BTCF0:USTF0",1732350273238,0.050743,98431.0,98422.0,0.00955415]
["bitfinex-derivatives","BTCF0:USTF0",1732350273547,0.050743,98431.0,98426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350273847,0.050743,98431.0,98430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350274251,0.050743,98431.0,98430.0,0.00873528]
["bitfinex-derivatives","BTCF0:USTF0",1732350274446,0.02791411,98431.0,98430.0,0.01824943]
["bitfinex-derivatives","BTCF0:USTF0",1732350274751,0.02791411,98431.0,98430.0,0.00873528]
["bitfinex-derivatives","BTCF0:USTF0",1732350275450,0.02791411,98431.0,98430.0,0.00337112]
["bitfinex-derivatives","BTCF0:USTF0",1732350275839,0.0482059,98431.0,98430.0,0.00337112]
["bitfinex-derivatives","BTCF0:USTF0",1732350278450,0.0482059,98431.0,98430.0,0.0224005]
["bitfinex-derivatives","BTCF0:USTF0",1732350279443,0.0482059,98431.0,98430.0,0.02773596]
["bitfinex-derivatives","BTCF0:USTF0",1732350279859,0.02029179,98431.0,98430.0,0.00870658]
["bitfinex-derivatives","BTCF0:USTF0",1732350280054,0.02029179,98431.0,98430.0,0.01822073]
["bitfinex-derivatives","BTCF0:USTF0",1732350280246,0.02029179,98431.0,98430.0,0.01827234]
["bitfinex-derivatives","BTCF0:USTF0",1732350280447,0.02029179,98431.0,98430.0,0.01293688]
["bitfinex-derivatives","BTCF0:USTF0",1732350280654,0.02029179,98431.0,98430.0,0.00342273]
["bitfinex-derivatives","BTCF0:USTF0",1732350280956,0.02029179,98431.0,98430.0,0.01293688]
["bitfinex-derivatives","BTCF0:USTF0",1732350281355,0.02029179,98431.0,98430.0,0.00342273]
["bitfinex-derivatives","BTCF0:USTF0",1732350281649,0.02029179,98431.0,98430.0,0.01293688]
["bitfinex-derivatives","BTCF0:USTF0",1732350283350,0.03933025,98432.0,98430.0,0.01293688]
["bitfinex-derivatives","BTCF0:USTF0",1732350283553,0.03933025,98432.0,98431.0,0.01280527]
["bitfinex-derivatives","BTCF0:USTF0",1732350283753,0.03933025,98432.0,98431.0,0.01288527]
["bitfinex-derivatives","BTCF0:USTF0",1732350284262,0.03933025,98432.0,98431.0,0.01287518]
["bitfinex-derivatives","BTCF0:USTF0",1732350284448,0.03933025,98432.0,98431.0,0.00869555]
["bitfinex-derivatives","BTCF0:USTF0",1732350285459,0.03933025,98432.0,98431.0,0.0182097]
["bitfinex-derivatives","BTCF0:USTF0",1732350286464,0.03933025,98432.0,98431.0,0.01287518]
["bitfinex-derivatives","BTCF0:USTF0",1732350287465,0.03933025,98432.0,98431.0,0.02782558]
["bitfinex-derivatives","BTCF0:USTF0",1732350289160,0.03933025,98432.0,98431.0,0.0087962]
["bitfinex-derivatives","BTCF0:USTF0",1732350289357,0.00152463,98436.0,98431.0,0.0087962]
["bitfinex-derivatives","BTCF0:USTF0",1732350289558,0.050743,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350289760,0.41159334,98438.0,98431.0,0.01902938]
["bitfinex-derivatives","BTCF0:USTF0",1732350290067,0.41075334,98438.0,98432.0,0.01902938]
["bitfinex-derivatives","BTCF0:USTF0",1732350290262,0.41075334,98438.0,98433.0,0.01902938]
["bitfinex-derivatives","BTCF0:USTF0",1732350290463,0.050742,98433.0,98430.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350290962,4e-05,98431.0,98430.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350291169,4e-05,98431.0,98430.0,0.00956576]
["bitfinex-derivatives","BTCF0:USTF0",1732350292757,4e-05,98431.0,98430.0,0.01908099]
["bitfinex-derivatives","BTCF0:USTF0",1732350293560,4e-05,98431.0,98430.0,0.00956576]
["bitfinex-derivatives","BTCF0:USTF0",1732350294560,4e-05,98431.0,98430.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350295364,4e-05,98431.0,98430.0,0.00956576]
["bitfinex-derivatives","BTCF0:USTF0",1732350295564,4e-05,98431.0,98430.0,5.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350295962,4e-05,98431.0,98430.0,0.01908099]
["bitfinex-derivatives","BTCF0:USTF0",1732350296162,0.050743,98432.0,98430.0,0.01908099]
["bitfinex-derivatives","BTCF0:USTF0",1732350296467,0.050743,98432.0,98431.0,0.01914938]
["bitfinex-derivatives","BTCF0:USTF0",1732350297170,0.050743,98432.0,98431.0,0.00963415]
["bitfinex-derivatives","BTCF0:USTF0",1732350298464,0.050743,98432.0,98431.0,0.01914938]
["bitfinex-derivatives","BTCF0:USTF0",1732350299868,0.10468,98436.0,98431.0,0.01914938]
["bitfinex-derivatives","BTCF0:USTF0",1732350300059,0.10468,98436.0,98432.0,0.01902938]
["bitfinex-derivatives","BTCF0:USTF0",1732350300257,0.155421,98436.0,98435.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732350300464,0.050751,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350300775,0.050791,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350303773,0.10145486,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350309574,0.05070386,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350309974,4e-05,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350311271,0.02033458,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350312277,0.02033458,98415.0,98414.0,0.00955262]
["bitfinex-derivatives","BTCF0:USTF0",1732350313575,0.02033458,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350316780,0.02033458,98415.0,98414.0,0.00955262]
["bitfinex-derivatives","BTCF0:USTF0",1732350317382,0.02033458,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350317971,0.02033458,98415.0,98414.0,0.00955262]
["bitfinex-derivatives","BTCF0:USTF0",1732350318579,0.02033458,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350321488,0.02033458,98415.0,98408.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732350321689,0.02033458,98415.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350321985,0.02029458,98415.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350323977,0.02029458,98415.0,98413.0,0.00951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350324180,0.02029458,98415.0,98414.0,0.00951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350324584,0.02029458,98415.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350328281,0.050752,98414.0,98413.0,0.00951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350328785,0.050752,98414.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350329287,0.050752,98414.0,98413.0,0.00951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350329591,0.050752,98414.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350330087,0.02029458,98415.0,98400.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732350330293,0.050757,98405.0,98401.0,0.00951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350330484,4e-05,98403.0,98400.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732350330797,4e-05,98403.0,98401.0,0.00951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350331289,4e-05,98403.0,98400.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732350331788,4e-05,98403.0,98401.0,0.00951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350331992,4e-05,98403.0,98400.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732350332289,0.05045095,98403.0,98400.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732350332494,0.050798,98403.0,98400.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732350332677,0.050798,98403.0,98402.0,0.03951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350333278,0.050798,98403.0,98402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732350334683,0.10111762,98403.0,98402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732350335097,0.05035962,98403.0,98402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732350337591,0.05035962,98403.0,98402.0,0.03951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350338481,0.05035962,98403.0,98402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732350338678,0.05035962,98403.0,98402.0,0.03951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350338879,0.05035962,98403.0,98402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732350339094,0.05035962,98403.0,98402.0,0.03951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350339287,0.05035962,98403.0,98402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732350339594,0.05035962,98403.0,98402.0,0.03951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350340482,0.09088696,98412.0,98402.0,0.03951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350340694,0.09088696,98412.0,98403.0,0.00951262]
["bitfinex-derivatives","BTCF0:USTF0",1732350340895,0.050758,98404.0,98402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732350341193,4e-05,98403.0,98402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732350341394,4e-05,98403.0,98402.0,0.0396236]
["bitfinex-derivatives","BTCF0:USTF0",1732350342893,0.06560674,98412.0,98402.0,0.0428686]
["bitfinex-derivatives","BTCF0:USTF0",1732350343093,0.06560674,98412.0,98403.0,0.0128686]
["bitfinex-derivatives","BTCF0:USTF0",1732350343296,0.11635974,98412.0,98411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350343595,0.07091626,98412.0,98411.0,0.0129486]
["bitfinex-derivatives","BTCF0:USTF0",1732350344095,0.07091626,98412.0,98411.0,0.0097036]
["bitfinex-derivatives","BTCF0:USTF0",1732350344491,0.07091626,98412.0,98411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350345691,0.07091626,98412.0,98411.0,0.0097036]
["bitfinex-derivatives","BTCF0:USTF0",1732350346297,0.07091626,98412.0,98411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350348399,0.07091626,98412.0,98411.0,0.0097036]
["bitfinex-derivatives","BTCF0:USTF0",1732350348596,0.02016326,98412.0,98411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350348799,0.02016326,98412.0,98411.0,0.0097036]
["bitfinex-derivatives","BTCF0:USTF0",1732350349093,0.02029458,98415.0,98411.0,0.0129384]
["bitfinex-derivatives","BTCF0:USTF0",1732350349292,0.02029458,98415.0,98412.0,0.0128584]
["bitfinex-derivatives","BTCF0:USTF0",1732350349489,0.02029458,98415.0,98414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350349688,0.02029458,98415.0,98414.0,0.0033148]
["bitfinex-derivatives","BTCF0:USTF0",1732350350496,0.02029458,98415.0,98414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350350698,0.02029458,98415.0,98414.0,0.00332616]
["bitfinex-derivatives","BTCF0:USTF0",1732350350996,0.02029458,98415.0,98414.0,0.01294976]
["bitfinex-derivatives","BTCF0:USTF0",1732350351201,0.36168001,98418.0,98414.0,0.01294976]
["bitfinex-derivatives","BTCF0:USTF0",1732350351392,0.07103858,98431.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350351393,0.09088696,98424.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350351598,0.09088696,98424.0,98422.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732350351903,0.09088696,98424.0,98423.0,0.01294976]
["bitfinex-derivatives","BTCF0:USTF0",1732350352095,0.10008,98426.0,98423.0,0.01294976]
["bitfinex-derivatives","BTCF0:USTF0",1732350352302,0.10008,98426.0,98424.0,0.01286976]
["bitfinex-derivatives","BTCF0:USTF0",1732350352495,0.10008,98426.0,98424.0,0.01294976]
["bitfinex-derivatives","BTCF0:USTF0",1732350352904,0.069898,98426.0,98424.0,0.01294976]
["bitfinex-derivatives","BTCF0:USTF0",1732350353100,0.07103858,98431.0,98425.0,0.01286976]
["bitfinex-derivatives","BTCF0:USTF0",1732350353401,0.07103858,98431.0,98430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350353602,0.12070184,98431.0,98430.0,0.01294976]
["bitfinex-derivatives","BTCF0:USTF0",1732350353903,0.12070184,98431.0,98430.0,0.01299362]
["bitfinex-derivatives","BTCF0:USTF0",1732350354502,0.12070184,98431.0,98430.0,0.0097036]
["bitfinex-derivatives","BTCF0:USTF0",1732350354802,0.12070184,98431.0,98430.0,0.00334826]
["bitfinex-derivatives","BTCF0:USTF0",1732350354998,0.12070184,98431.0,98430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350355401,0.12070184,98431.0,98423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350355402,0.050747,98424.0,98423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350355603,0.050747,98424.0,98423.0,0.00973037]
["bitfinex-derivatives","BTCF0:USTF0",1732350355796,0.050787,98424.0,98423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350356700,0.050787,98424.0,98423.0,0.00973037]
["bitfinex-derivatives","BTCF0:USTF0",1732350358999,0.050787,98424.0,98423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350360110,4e-05,98424.0,98423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350360704,4e-05,98424.0,98423.0,0.00973037]
["bitfinex-derivatives","BTCF0:USTF0",1732350360902,4e-05,98424.0,98423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350363300,0.69854,98424.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732350363610,0.69854,98424.0,98408.0,0.0095124]
["bitfinex-derivatives","BTCF0:USTF0",1732350363611,0.050755,98409.0,98408.0,0.0095124]
["bitfinex-derivatives","BTCF0:USTF0",1732350363803,0.050755,98409.0,98397.0,0.0095124]
["bitfinex-derivatives","BTCF0:USTF0",1732350364009,0.0313,98408.0,98392.0,0.0095124]
["bitfinex-derivatives","BTCF0:USTF0",1732350364214,0.0313,98408.0,98391.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1732350364215,0.0313,98408.0,98393.0,0.0602744]
["bitfinex-derivatives","BTCF0:USTF0",1732350364416,0.0313,98408.0,98393.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732350365414,0.0313,98408.0,98395.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732350368708,0.0314,98416.0,98391.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1732350368709,0.05060194,98413.0,98391.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1732350368907,0.04544348,98417.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350369111,0.05075,98419.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350369112,0.04165203,98419.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350369312,0.04165203,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350369513,0.04165203,98419.0,98418.0,0.3695147]
["bitfinex-derivatives","BTCF0:USTF0",1732350369719,0.04165203,98419.0,98418.0,0.3695547]
["bitfinex-derivatives","BTCF0:USTF0",1732350370104,0.04165203,98419.0,98418.0,0.37176489]
["bitfinex-derivatives","BTCF0:USTF0",1732350370307,0.09250766,98419.0,98418.0,0.37176489]
["bitfinex-derivatives","BTCF0:USTF0",1732350370503,0.04165203,98419.0,98418.0,0.38127729]
["bitfinex-derivatives","BTCF0:USTF0",1732350370708,0.04165203,98419.0,98418.0,0.39079025]
["bitfinex-derivatives","BTCF0:USTF0",1732350371111,0.0301583,98424.0,98418.0,0.39806768]
["bitfinex-derivatives","BTCF0:USTF0",1732350371417,0.0301583,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350371619,0.0301583,98424.0,98423.0,0.02554453]
["bitfinex-derivatives","BTCF0:USTF0",1732350372311,0.0301583,98424.0,98423.0,0.02775472]
["bitfinex-derivatives","BTCF0:USTF0",1732350372718,0.1434783,98424.0,98423.0,0.03726768]
["bitfinex-derivatives","BTCF0:USTF0",1732350373419,0.1434783,98424.0,98423.0,0.02127555]
["bitfinex-derivatives","BTCF0:USTF0",1732350373618,0.1434783,98424.0,98423.0,0.0382149]
["bitfinex-derivatives","BTCF0:USTF0",1732350374612,0.1434783,98424.0,98423.0,0.02870194]
["bitfinex-derivatives","BTCF0:USTF0",1732350374813,0.1434783,98424.0,98423.0,0.01918954]
["bitfinex-derivatives","BTCF0:USTF0",1732350375013,0.08640036,98424.0,98423.0,0.02495706]
["bitfinex-derivatives","BTCF0:USTF0",1732350375310,0.05102815,98428.0,98423.0,0.02495706]
["bitfinex-derivatives","BTCF0:USTF0",1732350375513,0.04544348,98433.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350375722,0.11332,98437.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350375723,0.11332,98437.0,98427.0,0.05514687]
["bitfinex-derivatives","BTCF0:USTF0",1732350375920,0.11332,98437.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350375921,0.05109279,98436.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350376220,0.11332,98437.0,98430.0,0.03047725]
["bitfinex-derivatives","BTCF0:USTF0",1732350376431,0.16428594,98437.0,98430.0,0.03047725]
["bitfinex-derivatives","BTCF0:USTF0",1732350377125,0.16428594,98437.0,98430.0,0.02495706]
["bitfinex-derivatives","BTCF0:USTF0",1732350377517,0.16428594,98437.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350377821,0.16428594,98437.0,98419.0,0.00441179]
["bitfinex-derivatives","BTCF0:USTF0",1732350377822,0.050748,98423.0,98419.0,0.00441179]
["bitfinex-derivatives","BTCF0:USTF0",1732350378019,0.050748,98423.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350378327,0.050748,98423.0,98419.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1732350378631,0.050748,98423.0,98420.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1732350378819,0.050748,98423.0,98421.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1732350379014,0.09088696,98428.0,98422.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1732350379322,0.04544348,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350379524,0.0315,98430.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350379725,0.0315,98430.0,98428.0,0.00562872]
["bitfinex-derivatives","BTCF0:USTF0",1732350380025,0.08189181,98430.0,98429.0,0.00562872]
["bitfinex-derivatives","BTCF0:USTF0",1732350380227,0.0315,98430.0,98418.0,0.34614872]
["bitfinex-derivatives","BTCF0:USTF0",1732350380423,0.09088696,98428.0,98418.0,0.34614872]
["bitfinex-derivatives","BTCF0:USTF0",1732350381115,0.00016001,98419.0,98418.0,0.34614872]
["bitfinex-derivatives","BTCF0:USTF0",1732350382232,0.0511301,98419.0,98418.0,0.34614872]
["bitfinex-derivatives","BTCF0:USTF0",1732350382827,0.00546968,98419.0,98418.0,0.34614872]
["bitfinex-derivatives","BTCF0:USTF0",1732350383021,0.09088696,98428.0,98418.0,0.34614872]
["bitfinex-derivatives","BTCF0:USTF0",1732350383220,0.14286825,98428.0,98418.0,0.34614872]
["bitfinex-derivatives","BTCF0:USTF0",1732350383529,0.14286825,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350383824,0.14286825,98428.0,98418.0,0.32582872]
["bitfinex-derivatives","BTCF0:USTF0",1732350383825,0.050748,98421.0,98418.0,0.32582872]
["bitfinex-derivatives","BTCF0:USTF0",1732350384029,0.02791611,98421.0,98418.0,0.32582872]
["bitfinex-derivatives","BTCF0:USTF0",1732350384824,4e-05,98419.0,98418.0,0.32582872]
["bitfinex-derivatives","BTCF0:USTF0",1732350387527,4e-05,98419.0,98418.0,0.33534129]
["bitfinex-derivatives","BTCF0:USTF0",1732350388423,4e-05,98419.0,98418.0,0.34492631]
["bitfinex-derivatives","BTCF0:USTF0",1732350388628,4e-05,98419.0,98418.0,0.32582872]
["bitfinex-derivatives","BTCF0:USTF0",1732350388840,4e-05,98419.0,98418.0,0.33534129]
["bitfinex-derivatives","BTCF0:USTF0",1732350389219,0.0199506,98420.0,98418.0,0.34492631]
["bitfinex-derivatives","BTCF0:USTF0",1732350389436,0.02791611,98421.0,98419.0,0.01909759]
["bitfinex-derivatives","BTCF0:USTF0",1732350389632,0.07886752,98421.0,98420.0,0.02254757]
["bitfinex-derivatives","BTCF0:USTF0",1732350389923,0.07886752,98421.0,98420.0,0.01300258]
["bitfinex-derivatives","BTCF0:USTF0",1732350390625,0.07886752,98421.0,98420.0,0.00349001]
["bitfinex-derivatives","BTCF0:USTF0",1732350391434,0.07886752,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350391823,0.07886752,98421.0,98407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732350392023,0.05095141,98421.0,98407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732350392322,4e-05,98413.0,98407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732350392728,0.050754,98411.0,98407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732350392926,4e-05,98413.0,98407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732350393128,0.050757,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350393333,4e-05,98413.0,98381.0,0.00951257]
["bitfinex-derivatives","BTCF0:USTF0",1732350393334,0.050759,98401.0,98383.0,0.00951257]
["bitfinex-derivatives","BTCF0:USTF0",1732350393634,0.00011999,98384.0,98381.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732350394342,0.00011999,98384.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732350394637,0.04544348,98391.0,98382.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732350394828,0.04544348,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350395141,0.04544348,98391.0,98390.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350396021,0.05076,98399.0,98390.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350396221,0.05076,98399.0,98391.0,0.00327469]
["bitfinex-derivatives","BTCF0:USTF0",1732350396519,0.05076,98399.0,98390.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350396520,0.05076,98399.0,98398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350396725,0.05076,98399.0,98398.0,0.00331469]
["bitfinex-derivatives","BTCF0:USTF0",1732350398429,0.05076,98399.0,98398.0,0.00865304]
["bitfinex-derivatives","BTCF0:USTF0",1732350399131,0.02792437,98399.0,98398.0,0.00865304]
["bitfinex-derivatives","BTCF0:USTF0",1732350399323,0.02792437,98399.0,98398.0,0.00331469]
["bitfinex-derivatives","BTCF0:USTF0",1732350402425,0.02792437,98399.0,98398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350405027,0.05147156,98401.0,98398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350405334,0.050756,98406.0,98400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350405638,0.050757,98404.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350405838,0.09088696,98402.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350406526,0.11972,98401.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350407536,0.11972,98401.0,98393.0,0.00325429]
["bitfinex-derivatives","BTCF0:USTF0",1732350407731,0.11972,98401.0,98394.0,0.00325429]
["bitfinex-derivatives","BTCF0:USTF0",1732350408037,0.11972,98401.0,98395.0,0.00325429]
["bitfinex-derivatives","BTCF0:USTF0",1732350408228,0.11972,98401.0,98396.0,0.00325429]
["bitfinex-derivatives","BTCF0:USTF0",1732350408432,0.11972,98401.0,98397.0,0.00325429]
["bitfinex-derivatives","BTCF0:USTF0",1732350408740,0.11972,98401.0,98392.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732350408741,0.11972,98401.0,98398.0,0.00325429]
["bitfinex-derivatives","BTCF0:USTF0",1732350408932,0.11972,98401.0,98399.0,0.00325429]
["bitfinex-derivatives","BTCF0:USTF0",1732350409134,0.11972,98401.0,98400.0,0.00325429]
["bitfinex-derivatives","BTCF0:USTF0",1732350411433,0.11972,98401.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350411842,0.00011999,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350414841,0.00011999,98393.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732350415037,0.05029203,98393.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732350415243,0.00011999,98388.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732350415442,0.05017204,98393.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732350415443,0.05017204,98393.0,98387.0,0.05398129]
["bitfinex-derivatives","BTCF0:USTF0",1732350415746,0.04544348,98397.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350415937,0.04544348,98397.0,98390.0,0.01273053]
["bitfinex-derivatives","BTCF0:USTF0",1732350416137,0.04544348,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350416341,0.04544348,98397.0,98396.0,0.00325529]
["bitfinex-derivatives","BTCF0:USTF0",1732350416837,0.09695168,98397.0,98396.0,0.00325529]
["bitfinex-derivatives","BTCF0:USTF0",1732350417040,0.0515082,98397.0,98396.0,0.00331096]
["bitfinex-derivatives","BTCF0:USTF0",1732350417244,0.3608,98400.0,98396.0,0.00331096]
["bitfinex-derivatives","BTCF0:USTF0",1732350417441,0.3608,98400.0,98397.0,0.00327096]
["bitfinex-derivatives","BTCF0:USTF0",1732350417655,0.3608,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350417846,0.3608,98400.0,98399.0,0.00331096]
["bitfinex-derivatives","BTCF0:USTF0",1732350419647,0.411559,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350419843,0.46256983,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350420046,0.46256983,98400.0,98371.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732350420047,0.050764,98391.0,98371.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732350420244,0.050764,98391.0,98372.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732350420245,0.14165096,98391.0,98372.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732350420448,0.14165096,98391.0,98382.0,0.00317213]
["bitfinex-derivatives","BTCF0:USTF0",1732350420635,0.14165096,98391.0,98383.0,0.00317213]
["bitfinex-derivatives","BTCF0:USTF0",1732350420838,0.14165096,98391.0,98384.0,0.00317213]
["bitfinex-derivatives","BTCF0:USTF0",1732350421040,0.14165096,98391.0,98385.0,0.00317213]
["bitfinex-derivatives","BTCF0:USTF0",1732350421247,0.050764,98391.0,98386.0,0.00317213]
["bitfinex-derivatives","BTCF0:USTF0",1732350421454,0.050764,98391.0,98382.0,0.0095159]
["bitfinex-derivatives","BTCF0:USTF0",1732350421751,0.050764,98391.0,98383.0,0.0095159]
["bitfinex-derivatives","BTCF0:USTF0",1732350421948,0.050765,98389.0,98384.0,0.0095159]
["bitfinex-derivatives","BTCF0:USTF0",1732350422248,0.40716348,98392.0,98372.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732350422249,0.40716348,98392.0,98377.0,0.0095159]
["bitfinex-derivatives","BTCF0:USTF0",1732350422451,0.3608,98382.0,98381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732350422654,0.41160801,98382.0,98381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732350424246,0.36084001,98382.0,98372.0,0.05030538]
["bitfinex-derivatives","BTCF0:USTF0",1732350424453,0.45172697,98382.0,98370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732350424653,4.001e-05,98373.0,98370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732350424850,4.001e-05,98371.0,98370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732350425351,4.001e-05,98371.0,98368.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732350425551,0.11972,98370.0,98368.0,0.41201939]
["bitfinex-derivatives","BTCF0:USTF0",1732350425742,4.001e-05,98369.0,98368.0,0.41201939]
["bitfinex-derivatives","BTCF0:USTF0",1732350425944,4.001e-05,98369.0,98368.0,0.05121939]
["bitfinex-derivatives","BTCF0:USTF0",1732350426243,0.05081501,98369.0,98356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732350426643,4.001e-05,98357.0,98356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732350427246,4.001e-05,98357.0,98356.0,0.388982]
["bitfinex-derivatives","BTCF0:USTF0",1732350427848,4.001e-05,98357.0,98356.0,0.44055158]
["bitfinex-derivatives","BTCF0:USTF0",1732350428244,4.001e-05,98357.0,98356.0,0.13555158]
["bitfinex-derivatives","BTCF0:USTF0",1732350428956,4.001e-05,98357.0,98356.0,0.44055158]
["bitfinex-derivatives","BTCF0:USTF0",1732350431152,4.001e-05,98357.0,98356.0,0.13555158]
["bitfinex-derivatives","BTCF0:USTF0",1732350433852,0.04544348,98366.0,98359.0,1.06007858]
["bitfinex-derivatives","BTCF0:USTF0",1732350434054,0.04544348,98366.0,98360.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732350434353,0.050776,98369.0,98360.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732350434762,0.050776,98369.0,98368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350453297,0.050776,98369.0,98368.0,0.28399459]
["bitfinex-derivatives","BTCF0:USTF0",1732350453490,0.050776,98369.0,98368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350454693,0.050776,98369.0,98368.0,1.06011858]
["bitfinex-derivatives","BTCF0:USTF0",1732350454889,0.050776,98369.0,98368.0,1.34407317]
["bitfinex-derivatives","BTCF0:USTF0",1732350455891,0.050776,98369.0,98368.0,1.06011858]
["bitfinex-derivatives","BTCF0:USTF0",1732350462698,0.18755657,98373.0,98368.0,1.06011858]
["bitfinex-derivatives","BTCF0:USTF0",1732350462997,0.07207657,98373.0,98372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350463199,0.02030469,98373.0,98372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350463503,0.166253,98375.0,98372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350463901,0.166253,98375.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350465094,0.050773,98375.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350465296,0.163973,98375.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350469294,0.163973,98375.0,98374.0,0.26711174]
["bitfinex-derivatives","BTCF0:USTF0",1732350474697,0.43237034,98377.0,98374.0,0.26711174]
["bitfinex-derivatives","BTCF0:USTF0",1732350474904,0.41118577,98377.0,98375.0,0.26707174]
["bitfinex-derivatives","BTCF0:USTF0",1732350475097,0.41118577,98377.0,98376.0,0.81528227]
["bitfinex-derivatives","BTCF0:USTF0",1732350475408,0.41118577,98377.0,98376.0,0.26711174]
["bitfinex-derivatives","BTCF0:USTF0",1732350476605,0.41118577,98377.0,98376.0,0.81519736]
["bitfinex-derivatives","BTCF0:USTF0",1732350476808,0.41118577,98377.0,98376.0,0.26711174]
["bitfinex-derivatives","BTCF0:USTF0",1732350479402,0.41118577,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350479602,0.41118577,98377.0,98376.0,0.29416154]
["bitfinex-derivatives","BTCF0:USTF0",1732350479807,0.41118577,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350484506,0.41118577,98377.0,98376.0,0.26932921]
["bitfinex-derivatives","BTCF0:USTF0",1732350487315,0.41118577,98377.0,98376.0,0.28382383]
["bitfinex-derivatives","BTCF0:USTF0",1732350487917,0.41118577,98377.0,98376.0,23.99563453]
["bitfinex-derivatives","BTCF0:USTF0",1732350488616,0.41118577,98377.0,98376.0,24.48277992]
["bitfinex-derivatives","BTCF0:USTF0",1732350489010,0.41118577,98377.0,98376.0,23.99563453]
["bitfinex-derivatives","BTCF0:USTF0",1732350489714,0.0309,98395.0,98376.0,24.31933164]
["bitfinex-derivatives","BTCF0:USTF0",1732350489914,0.09088696,98386.0,98378.0,0.5480139]
["bitfinex-derivatives","BTCF0:USTF0",1732350490120,0.07106799,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350490322,0.07106799,98385.0,98384.0,0.28382383]
["bitfinex-derivatives","BTCF0:USTF0",1732350490622,0.03934582,98385.0,98384.0,0.29660606]
["bitfinex-derivatives","BTCF0:USTF0",1732350490917,0.03934582,98385.0,98384.0,0.28708932]
["bitfinex-derivatives","BTCF0:USTF0",1732350491614,0.1132,98385.0,98384.0,0.29231685]
["bitfinex-derivatives","BTCF0:USTF0",1732350492013,0.1132,98385.0,98384.0,0.77928385]
["bitfinex-derivatives","BTCF0:USTF0",1732350492215,0.163967,98385.0,98384.0,0.77928385]
["bitfinex-derivatives","BTCF0:USTF0",1732350492517,0.163967,98385.0,98384.0,0.29231685]
["bitfinex-derivatives","BTCF0:USTF0",1732350492714,0.163967,98385.0,98384.0,0.77400378]
["bitfinex-derivatives","BTCF0:USTF0",1732350492916,0.18427156,98385.0,98384.0,0.2870799]
["bitfinex-derivatives","BTCF0:USTF0",1732350493418,0.18427156,98385.0,98384.0,0.29659664]
["bitfinex-derivatives","BTCF0:USTF0",1732350493721,0.18427156,98385.0,98384.0,0.30183515]
["bitfinex-derivatives","BTCF0:USTF0",1732350494524,0.18427156,98385.0,98384.0,0.2870799]
["bitfinex-derivatives","BTCF0:USTF0",1732350494918,0.18427156,98385.0,98384.0,0.28382383]
["bitfinex-derivatives","BTCF0:USTF0",1732350495113,0.18427156,98385.0,98384.0,0.28703659]
["bitfinex-derivatives","BTCF0:USTF0",1732350495621,0.18427156,98385.0,98384.0,0.29229536]
["bitfinex-derivatives","BTCF0:USTF0",1732350495822,0.18427156,98385.0,98384.0,0.3018121]
["bitfinex-derivatives","BTCF0:USTF0",1732350496019,0.18427156,98385.0,98384.0,0.62550921]
["bitfinex-derivatives","BTCF0:USTF0",1732350496623,0.18427156,98385.0,98384.0,0.3163914]
["bitfinex-derivatives","BTCF0:USTF0",1732350497029,0.18427156,98385.0,98384.0,0.30687466]
["bitfinex-derivatives","BTCF0:USTF0",1732350497627,0.18427156,98385.0,98384.0,0.3163914]
["bitfinex-derivatives","BTCF0:USTF0",1732350498030,0.18427156,98385.0,98384.0,0.31706561]
["bitfinex-derivatives","BTCF0:USTF0",1732350498233,0.18427156,98385.0,98384.0,0.65758192]
["bitfinex-derivatives","BTCF0:USTF0",1732350498427,0.18427156,98385.0,98384.0,0.91707138]
["bitfinex-derivatives","BTCF0:USTF0",1732350498729,0.18427156,98385.0,98384.0,0.91182667]
["bitfinex-derivatives","BTCF0:USTF0",1732350498930,0.18427156,98385.0,98384.0,1.12849785]
["bitfinex-derivatives","BTCF0:USTF0",1732350499229,0.18427156,98385.0,98384.0,0.58082702]
["bitfinex-derivatives","BTCF0:USTF0",1732350499727,0.18427156,98385.0,98384.0,0.92134333]
["bitfinex-derivatives","BTCF0:USTF0",1732350499921,0.18427156,98385.0,98384.0,0.58082702]
["bitfinex-derivatives","BTCF0:USTF0",1732350500318,0.07107156,98385.0,98384.0,1.12848309]
["bitfinex-derivatives","BTCF0:USTF0",1732350500523,0.13262456,98385.0,98384.0,1.12848309]
["bitfinex-derivatives","BTCF0:USTF0",1732350500722,0.13262456,98385.0,98384.0,0.57131036]
["bitfinex-derivatives","BTCF0:USTF0",1732350500928,0.18339156,98385.0,98384.0,0.57131036]
["bitfinex-derivatives","BTCF0:USTF0",1732350501432,0.18339156,98385.0,98384.0,0.57635381]
["bitfinex-derivatives","BTCF0:USTF0",1732350501630,0.18339156,98385.0,98384.0,0.56683707]
["bitfinex-derivatives","BTCF0:USTF0",1732350504124,0.18339156,98385.0,98384.0,0.57635381]
["bitfinex-derivatives","BTCF0:USTF0",1732350504319,0.18339156,98385.0,98384.0,0.57312699]
["bitfinex-derivatives","BTCF0:USTF0",1732350504728,0.18339156,98385.0,98384.0,0.56361025]
["bitfinex-derivatives","BTCF0:USTF0",1732350505738,0.18339156,98385.0,98384.0,0.56678255]
["bitfinex-derivatives","BTCF0:USTF0",1732350506233,0.18339156,98385.0,98384.0,0.57258334]
["bitfinex-derivatives","BTCF0:USTF0",1732350508536,0.18339156,98385.0,98384.0,0.56941104]
["bitfinex-derivatives","BTCF0:USTF0",1732350509830,0.18339156,98385.0,98384.0,0.91774309]
["bitfinex-derivatives","BTCF0:USTF0",1732350510138,0.18339156,98385.0,98384.0,1.46539916]
["bitfinex-derivatives","BTCF0:USTF0",1732350510340,0.18339156,98385.0,98384.0,0.8535971]
["bitfinex-derivatives","BTCF0:USTF0",1732350510535,0.18339156,98385.0,98384.0,0.30594103]
["bitfinex-derivatives","BTCF0:USTF0",1732350511229,0.54419156,98385.0,98384.0,0.30594103]
["bitfinex-derivatives","BTCF0:USTF0",1732350512743,0.3608,98393.0,98385.0,0.52580844]
["bitfinex-derivatives","BTCF0:USTF0",1732350513036,0.11232,98390.0,98386.0,0.30590103]
["bitfinex-derivatives","BTCF0:USTF0",1732350513343,0.11232,98390.0,98385.0,1.01270795]
["bitfinex-derivatives","BTCF0:USTF0",1732350513344,0.050765,98389.0,98387.0,0.30590103]
["bitfinex-derivatives","BTCF0:USTF0",1732350513544,0.050765,98389.0,98388.0,0.28558103]
["bitfinex-derivatives","BTCF0:USTF0",1732350514733,0.050765,98389.0,98388.0,0.2887534]
["bitfinex-derivatives","BTCF0:USTF0",1732350515541,0.050765,98389.0,98388.0,0.00317237]
["bitfinex-derivatives","BTCF0:USTF0",1732350515743,0.050766,98386.0,98385.0,0.52632844]
["bitfinex-derivatives","BTCF0:USTF0",1732350515939,0.050766,98386.0,98385.0,0.52580844]
["bitfinex-derivatives","BTCF0:USTF0",1732350516141,0.050806,98386.0,98385.0,1.01270795]
["bitfinex-derivatives","BTCF0:USTF0",1732350516642,0.050806,98386.0,98385.0,0.52580844]
["bitfinex-derivatives","BTCF0:USTF0",1732350517445,0.163126,98386.0,98385.0,0.52580844]
["bitfinex-derivatives","BTCF0:USTF0",1732350518139,0.050806,98386.0,98385.0,0.52580844]
["bitfinex-derivatives","BTCF0:USTF0",1732350518334,0.163126,98386.0,98385.0,0.52580844]
["bitfinex-derivatives","BTCF0:USTF0",1732350518641,0.163126,98386.0,98385.0,1.01285634]
["bitfinex-derivatives","BTCF0:USTF0",1732350519145,0.163126,98386.0,98385.0,0.99253634]
["bitfinex-derivatives","BTCF0:USTF0",1732350520235,0.163126,98386.0,98385.0,0.50548844]
["bitfinex-derivatives","BTCF0:USTF0",1732350520435,0.163126,98386.0,98385.0,0.99253634]
["bitfinex-derivatives","BTCF0:USTF0",1732350520646,0.163126,98386.0,98385.0,0.50548844]
["bitfinex-derivatives","BTCF0:USTF0",1732350521145,0.163126,98386.0,98385.0,0.48516844]
["bitfinex-derivatives","BTCF0:USTF0",1732350523142,0.163126,98386.0,98385.0,0.46484844]
["bitfinex-derivatives","BTCF0:USTF0",1732350523645,0.163126,98386.0,98385.0,0.75211109]
["bitfinex-derivatives","BTCF0:USTF0",1732350524949,0.163126,98386.0,98385.0,0.75427311]
["bitfinex-derivatives","BTCF0:USTF0",1732350525144,0.163126,98386.0,98385.0,0.73395311]
["bitfinex-derivatives","BTCF0:USTF0",1732350526540,0.163126,98386.0,98385.0,1.22107117]
["bitfinex-derivatives","BTCF0:USTF0",1732350527045,0.163126,98386.0,98385.0,1.20075117]
["bitfinex-derivatives","BTCF0:USTF0",1732350527446,0.163126,98386.0,98385.0,0.71363311]
["bitfinex-derivatives","BTCF0:USTF0",1732350528633,0.163126,98386.0,98385.0,1.20077601]
["bitfinex-derivatives","BTCF0:USTF0",1732350528836,0.468046,98386.0,98377.0,0.4871429]
["bitfinex-derivatives","BTCF0:USTF0",1732350529035,0.468046,98386.0,98376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732350529036,0.050771,98378.0,98376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732350529248,0.050811,98378.0,98376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732350529447,4e-05,98377.0,98376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732350529841,0.050772,98376.0,98368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732350530047,4e-05,98377.0,98368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732350530344,0.04544348,98378.0,98368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732350530345,4e-05,98369.0,98368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732350530543,0.11172,98369.0,98368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732350534358,0.11172,98369.0,98368.0,0.02067858]
["bitfinex-derivatives","BTCF0:USTF0",1732350535448,4e-05,98369.0,98368.0,0.02067858]
["bitfinex-derivatives","BTCF0:USTF0",1732350535746,0.11172,98369.0,98368.0,0.02067858]
["bitfinex-derivatives","BTCF0:USTF0",1732350543257,0.11172,98369.0,98368.0,0.28717807]
["bitfinex-derivatives","BTCF0:USTF0",1732350543558,0.11172,98369.0,98368.0,0.02067858]
["bitfinex-derivatives","BTCF0:USTF0",1732350545257,4e-05,98369.0,98368.0,0.02067858]
["bitfinex-derivatives","BTCF0:USTF0",1732350545556,4e-05,98369.0,98368.0,0.29058852]
["bitfinex-derivatives","BTCF0:USTF0",1732350546762,0.11168,98376.0,98369.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1732350547056,0.11168,98376.0,98375.0,0.48668151]
["bitfinex-derivatives","BTCF0:USTF0",1732350547366,0.11168,98376.0,98375.0,0.75659145]
["bitfinex-derivatives","BTCF0:USTF0",1732350547559,0.11168,98376.0,98375.0,0.26994995]
["bitfinex-derivatives","BTCF0:USTF0",1732350548364,0.04994486,98378.0,98375.0,0.92182502]
["bitfinex-derivatives","BTCF0:USTF0",1732350548552,0.00084,98382.0,98376.0,0.56098501]
["bitfinex-derivatives","BTCF0:USTF0",1732350548750,0.05027097,98382.0,98377.0,0.56102502]
["bitfinex-derivatives","BTCF0:USTF0",1732350548950,0.09088696,98385.0,98378.0,0.56098501]
["bitfinex-derivatives","BTCF0:USTF0",1732350549155,0.09088696,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350549156,0.14290419,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350549359,0.05201723,98385.0,98384.0,1.18769969]
["bitfinex-derivatives","BTCF0:USTF0",1732350549565,0.050767,98386.0,98384.0,0.64026793]
["bitfinex-derivatives","BTCF0:USTF0",1732350549764,0.050767,98386.0,98385.0,0.26990994]
["bitfinex-derivatives","BTCF0:USTF0",1732350549959,0.050767,98386.0,98385.0,0.26994995]
["bitfinex-derivatives","BTCF0:USTF0",1732350550363,0.050767,98386.0,98385.0,0.27946793]
["bitfinex-derivatives","BTCF0:USTF0",1732350551155,0.050767,98386.0,98385.0,0.26994995]
["bitfinex-derivatives","BTCF0:USTF0",1732350551355,0.170487,98386.0,98385.0,0.28627722]
["bitfinex-derivatives","BTCF0:USTF0",1732350551958,0.19079144,98386.0,98385.0,0.28627722]
["bitfinex-derivatives","BTCF0:USTF0",1732350552464,0.19079144,98386.0,98385.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350554258,0.19079144,98386.0,98385.0,0.28627722]
["bitfinex-derivatives","BTCF0:USTF0",1732350559668,0.19079144,98386.0,98385.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350560473,0.19079144,98386.0,98385.0,0.28627722]
["bitfinex-derivatives","BTCF0:USTF0",1732350560672,0.19079144,98386.0,98385.0,0.28494638]
["bitfinex-derivatives","BTCF0:USTF0",1732350561870,0.19079144,98386.0,98385.0,0.77151036]
["bitfinex-derivatives","BTCF0:USTF0",1732350562074,0.19079144,98386.0,98385.0,0.28494638]
["bitfinex-derivatives","BTCF0:USTF0",1732350563177,0.19079144,98386.0,98385.0,0.77150388]
["bitfinex-derivatives","BTCF0:USTF0",1732350563567,0.19079144,98386.0,98385.0,0.28494638]
["bitfinex-derivatives","BTCF0:USTF0",1732350563872,0.19079144,98386.0,98385.0,0.77151354]
["bitfinex-derivatives","BTCF0:USTF0",1732350566162,0.19079144,98386.0,98385.0,0.28494638]
["bitfinex-derivatives","BTCF0:USTF0",1732350567465,0.19079144,98386.0,98385.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350568072,0.19079144,98386.0,98385.0,0.28494638]
["bitfinex-derivatives","BTCF0:USTF0",1732350571485,0.18499144,98386.0,98385.0,0.28494638]
["bitfinex-derivatives","BTCF0:USTF0",1732350574186,0.18499144,98386.0,98385.0,0.28811875]
["bitfinex-derivatives","BTCF0:USTF0",1732350575375,0.18499144,98386.0,98385.0,0.28494638]
["bitfinex-derivatives","BTCF0:USTF0",1732350575577,0.13422444,98386.0,98385.0,0.61254401]
["bitfinex-derivatives","BTCF0:USTF0",1732350575779,0.18499144,98386.0,98385.0,1.49131712]
["bitfinex-derivatives","BTCF0:USTF0",1732350576076,0.18499144,98386.0,98385.0,0.88295977]
["bitfinex-derivatives","BTCF0:USTF0",1732350576371,0.18499144,98386.0,98385.0,0.8797874]
["bitfinex-derivatives","BTCF0:USTF0",1732350576577,0.18499144,98386.0,98385.0,0.54584416]
["bitfinex-derivatives","BTCF0:USTF0",1732350577184,0.18499144,98386.0,98385.0,0.87026942]
["bitfinex-derivatives","BTCF0:USTF0",1732350577477,0.18499144,98386.0,98385.0,0.55853451]
["bitfinex-derivatives","BTCF0:USTF0",1732350577680,0.18499144,98386.0,98385.0,0.54901653]
["bitfinex-derivatives","BTCF0:USTF0",1732350577880,0.18499144,98386.0,98385.0,0.28811875]
["bitfinex-derivatives","BTCF0:USTF0",1732350578277,0.18499144,98386.0,98385.0,0.28494638]
["bitfinex-derivatives","BTCF0:USTF0",1732350578872,0.18499144,98386.0,98385.0,0.61888962]
["bitfinex-derivatives","BTCF0:USTF0",1732350579275,0.18499144,98386.0,98385.0,0.28494638]
["bitfinex-derivatives","BTCF0:USTF0",1732350579475,0.18499144,98386.0,98385.0,0.29806994]
["bitfinex-derivatives","BTCF0:USTF0",1732350579782,0.18499144,98386.0,98385.0,0.27774994]
["bitfinex-derivatives","BTCF0:USTF0",1732350579986,0.18499144,98386.0,98385.0,0.25924457]
["bitfinex-derivatives","BTCF0:USTF0",1732350581586,0.18499144,98386.0,98385.0,0.23892457]
["bitfinex-derivatives","BTCF0:USTF0",1732350581777,0.18499144,98386.0,98384.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350582190,4e-05,98385.0,98384.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350582378,4e-05,98385.0,98384.0,0.00325495]
["bitfinex-derivatives","BTCF0:USTF0",1732350583588,4e-05,98385.0,98382.0,0.48768722]
["bitfinex-derivatives","BTCF0:USTF0",1732350583589,4e-05,98385.0,98382.0,0.46740723]
["bitfinex-derivatives","BTCF0:USTF0",1732350583775,0.050767,98384.0,98382.0,0.46740723]
["bitfinex-derivatives","BTCF0:USTF0",1732350583980,0.050767,98384.0,98383.0,0.00324281]
["bitfinex-derivatives","BTCF0:USTF0",1732350584182,0.050767,98384.0,98383.0,0.90357384]
["bitfinex-derivatives","BTCF0:USTF0",1732350584683,0.050767,98384.0,98383.0,0.91271708]
["bitfinex-derivatives","BTCF0:USTF0",1732350584980,0.050767,98384.0,98383.0,0.01276079]
["bitfinex-derivatives","BTCF0:USTF0",1732350585478,0.050767,98384.0,98383.0,0.36464966]
["bitfinex-derivatives","BTCF0:USTF0",1732350585679,0.10250006,98386.0,98374.0,0.35188887]
["bitfinex-derivatives","BTCF0:USTF0",1732350585879,0.10250006,98386.0,98375.0,0.35188887]
["bitfinex-derivatives","BTCF0:USTF0",1732350585880,0.050771,98378.0,98375.0,0.35188887]
["bitfinex-derivatives","BTCF0:USTF0",1732350586076,0.050771,98378.0,98370.0,0.74650887]
["bitfinex-derivatives","BTCF0:USTF0",1732350586282,0.050771,98378.0,98370.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732350586476,4.002e-05,98371.0,98370.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732350586681,0.11396002,98371.0,98370.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732350587688,0.11396002,98371.0,98370.0,0.70889719]
["bitfinex-derivatives","BTCF0:USTF0",1732350589388,0.11396002,98371.0,98370.0,0.70922753]
["bitfinex-derivatives","BTCF0:USTF0",1732350590288,0.11396002,98371.0,98370.0,1.0687491]
["bitfinex-derivatives","BTCF0:USTF0",1732350591283,0.16437815,98371.0,98370.0,1.0687491]
["bitfinex-derivatives","BTCF0:USTF0",1732350591790,0.16437815,98371.0,98370.0,1.34693692]
["bitfinex-derivatives","BTCF0:USTF0",1732350591990,0.05045815,98371.0,98370.0,1.34693692]
["bitfinex-derivatives","BTCF0:USTF0",1732350592486,0.02761616,98371.0,98370.0,1.00231585]
["bitfinex-derivatives","BTCF0:USTF0",1732350592683,0.050773,98374.0,98370.0,0.99279836]
["bitfinex-derivatives","BTCF0:USTF0",1732350592886,0.050773,98374.0,98371.0,0.59929836]
["bitfinex-derivatives","BTCF0:USTF0",1732350593085,0.050773,98374.0,98372.0,0.59929836]
["bitfinex-derivatives","BTCF0:USTF0",1732350593277,0.050773,98374.0,98373.0,0.59929836]
["bitfinex-derivatives","BTCF0:USTF0",1732350593482,0.11392,98380.0,98373.0,0.59929836]
["bitfinex-derivatives","BTCF0:USTF0",1732350593790,0.11392,98380.0,98374.0,0.61815155]
["bitfinex-derivatives","BTCF0:USTF0",1732350594001,0.16390311,98380.0,98375.0,0.97767312]
["bitfinex-derivatives","BTCF0:USTF0",1732350594289,0.16390311,98380.0,98379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350594489,0.16390311,98380.0,98379.0,0.61819155]
["bitfinex-derivatives","BTCF0:USTF0",1732350594989,0.16390311,98380.0,98379.0,0.98723061]
["bitfinex-derivatives","BTCF0:USTF0",1732350595187,0.16390311,98380.0,98379.0,0.97771312]
["bitfinex-derivatives","BTCF0:USTF0",1732350595691,0.13217812,98380.0,98379.0,1.53595266]
["bitfinex-derivatives","BTCF0:USTF0",1732350595985,0.13217812,98380.0,98379.0,0.99749451]
["bitfinex-derivatives","BTCF0:USTF0",1732350597383,0.13217812,98380.0,98379.0,0.99204063]
["bitfinex-derivatives","BTCF0:USTF0",1732350597584,0.13217812,98380.0,98379.0,0.61599716]
["bitfinex-derivatives","BTCF0:USTF0",1732350598486,0.13217812,98380.0,98379.0,0.6220611]
["bitfinex-derivatives","BTCF0:USTF0",1732350598683,0.04998311,98380.0,98379.0,0.9828611]
["bitfinex-derivatives","BTCF0:USTF0",1732350598886,0.02030329,98386.0,98379.0,0.9828611]
["bitfinex-derivatives","BTCF0:USTF0",1732350598887,0.11228,98383.0,98379.0,0.9828611]
["bitfinex-derivatives","BTCF0:USTF0",1732350599090,0.11228,98383.0,98380.0,0.65421275]
["bitfinex-derivatives","BTCF0:USTF0",1732350599390,0.11228,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350599592,0.11228,98383.0,98382.0,0.62205275]
["bitfinex-derivatives","BTCF0:USTF0",1732350601891,0.11228,98383.0,98382.0,1.54859461]
["bitfinex-derivatives","BTCF0:USTF0",1732350602196,0.11228,98383.0,98382.0,1.02037307]
["bitfinex-derivatives","BTCF0:USTF0",1732350602894,0.050767,98385.0,98382.0,1.02037307]
["bitfinex-derivatives","BTCF0:USTF0",1732350603088,0.050767,98385.0,98383.0,0.62201275]
["bitfinex-derivatives","BTCF0:USTF0",1732350603291,0.050767,98385.0,98384.0,0.62205275]
["bitfinex-derivatives","BTCF0:USTF0",1732350604590,0.050767,98385.0,98384.0,0.62752077]
["bitfinex-derivatives","BTCF0:USTF0",1732350604789,0.163047,98385.0,98384.0,0.62752077]
["bitfinex-derivatives","BTCF0:USTF0",1732350605594,0.163047,98385.0,98384.0,0.62769045]
["bitfinex-derivatives","BTCF0:USTF0",1732350606186,0.11228,98385.0,98384.0,1.02601021]
["bitfinex-derivatives","BTCF0:USTF0",1732350606393,0.163047,98385.0,98384.0,1.02601021]
["bitfinex-derivatives","BTCF0:USTF0",1732350607295,0.050767,98385.0,98384.0,1.06154038]
["bitfinex-derivatives","BTCF0:USTF0",1732350607593,0.14020626,98385.0,98384.0,1.67017951]
["bitfinex-derivatives","BTCF0:USTF0",1732350607896,0.14020626,98385.0,98384.0,1.70307951]
["bitfinex-derivatives","BTCF0:USTF0",1732350608202,0.14020626,98385.0,98384.0,1.09444038]
["bitfinex-derivatives","BTCF0:USTF0",1732350608499,0.14020626,98385.0,98384.0,1.08898489]
["bitfinex-derivatives","BTCF0:USTF0",1732350608789,0.14020626,98385.0,98384.0,1.08557596]
["bitfinex-derivatives","BTCF0:USTF0",1732350609195,0.14020626,98385.0,98384.0,1.08879478]
["bitfinex-derivatives","BTCF0:USTF0",1732350609398,0.14020626,98385.0,98384.0,1.07927785]
["bitfinex-derivatives","BTCF0:USTF0",1732350609694,0.14020626,98385.0,98384.0,1.08879478]
["bitfinex-derivatives","BTCF0:USTF0",1732350610296,0.02792626,98385.0,98384.0,1.08879478]
["bitfinex-derivatives","BTCF0:USTF0",1732350611386,0.02792626,98385.0,98384.0,1.08557596]
["bitfinex-derivatives","BTCF0:USTF0",1732350611586,0.11483103,98386.0,98384.0,1.07924909]
["bitfinex-derivatives","BTCF0:USTF0",1732350611795,0.11483103,98386.0,98385.0,1.04630909]
["bitfinex-derivatives","BTCF0:USTF0",1732350612102,0.11483103,98386.0,98385.0,1.04634909]
["bitfinex-derivatives","BTCF0:USTF0",1732350612300,0.16559703,98386.0,98385.0,1.04634909]
["bitfinex-derivatives","BTCF0:USTF0",1732350612497,0.16559703,98386.0,98385.0,1.20181435]
["bitfinex-derivatives","BTCF0:USTF0",1732350612696,0.16559703,98386.0,98385.0,0.6543562]
["bitfinex-derivatives","BTCF0:USTF0",1732350614994,0.05331703,98386.0,98385.0,0.6543562]
["bitfinex-derivatives","BTCF0:USTF0",1732350615197,0.16559703,98386.0,98385.0,0.6543562]
["bitfinex-derivatives","BTCF0:USTF0",1732350615391,0.16559703,98386.0,98385.0,0.37670356]
["bitfinex-derivatives","BTCF0:USTF0",1732350615995,0.16559703,98386.0,98385.0,0.07004732]
["bitfinex-derivatives","BTCF0:USTF0",1732350616793,0.16559703,98386.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350617199,0.16559703,98386.0,98385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732350618103,0.16559703,98386.0,98385.0,0.97968]
["bitfinex-derivatives","BTCF0:USTF0",1732350619992,0.16559703,98386.0,98385.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1732350620500,0.16559703,98386.0,98385.0,0.4008435]
["bitfinex-derivatives","BTCF0:USTF0",1732350620709,0.16559703,98386.0,98385.0,0.12498401]
["bitfinex-derivatives","BTCF0:USTF0",1732350621001,0.16559703,98386.0,98385.0,0.07339801]
["bitfinex-derivatives","BTCF0:USTF0",1732350621595,0.16559703,98386.0,98385.0,0.04216093]
["bitfinex-derivatives","BTCF0:USTF0",1732350621811,0.52639703,98386.0,98385.0,0.01835428]
["bitfinex-derivatives","BTCF0:USTF0",1732350621996,0.050773,98373.0,98372.0,0.42389503]
["bitfinex-derivatives","BTCF0:USTF0",1732350622197,0.04544348,98377.0,98366.0,0.51965464]
["bitfinex-derivatives","BTCF0:USTF0",1732350622405,0.050776,98367.0,98366.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732350622608,0.163056,98367.0,98366.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732350623906,0.21507913,98367.0,98366.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732350624710,0.21507913,98367.0,98366.0,0.03617304]
["bitfinex-derivatives","BTCF0:USTF0",1732350625204,0.21507913,98367.0,98366.0,0.29616472]
["bitfinex-derivatives","BTCF0:USTF0",1732350625407,0.21507913,98367.0,98366.0,0.58526079]
["bitfinex-derivatives","BTCF0:USTF0",1732350625602,0.21507913,98367.0,98366.0,0.29616472]
["bitfinex-derivatives","BTCF0:USTF0",1732350626006,0.21507913,98367.0,98366.0,0.58526079]
["bitfinex-derivatives","BTCF0:USTF0",1732350626403,0.21507913,98367.0,98366.0,0.62079096]
["bitfinex-derivatives","BTCF0:USTF0",1732350626609,0.21507913,98367.0,98366.0,0.29616472]
["bitfinex-derivatives","BTCF0:USTF0",1732350628012,0.21507913,98367.0,98366.0,0.58526079]
["bitfinex-derivatives","BTCF0:USTF0",1732350628903,0.21507913,98367.0,98366.0,0.29616472]
["bitfinex-derivatives","BTCF0:USTF0",1732350629612,0.16430313,98367.0,98366.0,0.30200122]
["bitfinex-derivatives","BTCF0:USTF0",1732350629811,0.14145718,98367.0,98366.0,0.30723441]
["bitfinex-derivatives","BTCF0:USTF0",1732350630208,0.14145718,98367.0,98366.0,1.13805819]
["bitfinex-derivatives","BTCF0:USTF0",1732350630406,0.05202313,98367.0,98366.0,1.13805819]
["bitfinex-derivatives","BTCF0:USTF0",1732350630718,0.050775,98370.0,98366.0,1.13805819]
["bitfinex-derivatives","BTCF0:USTF0",1732350630719,0.160735,98370.0,98366.0,0.67116217]
["bitfinex-derivatives","BTCF0:USTF0",1732350630909,0.21105737,98370.0,98367.0,1.12402241]
["bitfinex-derivatives","BTCF0:USTF0",1732350631104,0.21105737,98370.0,98368.0,0.63816217]
["bitfinex-derivatives","BTCF0:USTF0",1732350631307,0.21105737,98370.0,98369.0,0.60760269]
["bitfinex-derivatives","BTCF0:USTF0",1732350631511,0.21105737,98370.0,98369.0,0.56255338]
["bitfinex-derivatives","BTCF0:USTF0",1732350632107,0.21105737,98370.0,98369.0,0.27423441]
["bitfinex-derivatives","BTCF0:USTF0",1732350633004,0.21105737,98370.0,98369.0,0.26582818]
["bitfinex-derivatives","BTCF0:USTF0",1732350634910,0.21105737,98370.0,98369.0,0.26900599]
["bitfinex-derivatives","BTCF0:USTF0",1732350635310,0.21105737,98370.0,98369.0,0.79038628]
["bitfinex-derivatives","BTCF0:USTF0",1732350635617,0.23136537,98370.0,98369.0,0.30453616]
["bitfinex-derivatives","BTCF0:USTF0",1732350635918,0.23136537,98370.0,98369.0,0.26900599]
["bitfinex-derivatives","BTCF0:USTF0",1732350636113,0.23136537,98370.0,98369.0,0.30453616]
["bitfinex-derivatives","BTCF0:USTF0",1732350636320,0.23136537,98370.0,98369.0,0.79033511]
["bitfinex-derivatives","BTCF0:USTF0",1732350636511,0.23136537,98370.0,98369.0,0.26900599]
["bitfinex-derivatives","BTCF0:USTF0",1732350636717,0.23136537,98370.0,98369.0,0.32429478]
["bitfinex-derivatives","BTCF0:USTF0",1732350636920,0.23136537,98370.0,98369.0,0.32963246]
["bitfinex-derivatives","BTCF0:USTF0",1732350637424,0.23136537,98370.0,98369.0,0.68108223]
["bitfinex-derivatives","BTCF0:USTF0",1732350637918,0.23136537,98370.0,98369.0,0.67574455]
["bitfinex-derivatives","BTCF0:USTF0",1732350638118,0.23136537,98370.0,98369.0,0.3140553]
["bitfinex-derivatives","BTCF0:USTF0",1732350638508,0.23136537,98370.0,98369.0,0.26900599]
["bitfinex-derivatives","BTCF0:USTF0",1732350638709,0.23136537,98370.0,98369.0,0.7999431]
["bitfinex-derivatives","BTCF0:USTF0",1732350639026,0.23136537,98370.0,98369.0,0.30453127]
["bitfinex-derivatives","BTCF0:USTF0",1732350639217,0.23136537,98370.0,98369.0,0.61861842]
["bitfinex-derivatives","BTCF0:USTF0",1732350639617,0.23136537,98370.0,98369.0,0.99063019]
["bitfinex-derivatives","BTCF0:USTF0",1732350639918,0.23136537,98370.0,98369.0,0.62022887]
["bitfinex-derivatives","BTCF0:USTF0",1732350640215,0.53632537,98370.0,98369.0,0.62022887]
["bitfinex-derivatives","BTCF0:USTF0",1732350640421,0.53632537,98370.0,98369.0,0.59990887]
["bitfinex-derivatives","BTCF0:USTF0",1732350640618,0.53632537,98370.0,98369.0,0.5846987]
["bitfinex-derivatives","BTCF0:USTF0",1732350640819,0.23136537,98370.0,98369.0,0.5846987]
["bitfinex-derivatives","BTCF0:USTF0",1732350641017,0.53632537,98370.0,98369.0,0.27056271]
["bitfinex-derivatives","BTCF0:USTF0",1732350641221,0.050776,98367.0,98366.0,0.48650524]
["bitfinex-derivatives","BTCF0:USTF0",1732350641423,0.050776,98367.0,98366.0,0.48598524]
["bitfinex-derivatives","BTCF0:USTF0",1732350641621,0.050816,98367.0,98366.0,0.48598524]
["bitfinex-derivatives","BTCF0:USTF0",1732350642024,0.16016384,98367.0,98366.0,0.48598524]
["bitfinex-derivatives","BTCF0:USTF0",1732350642419,0.27016384,98367.0,98366.0,0.46566524]
["bitfinex-derivatives","BTCF0:USTF0",1732350642619,0.21938784,98367.0,98358.0,0.54712838]
["bitfinex-derivatives","BTCF0:USTF0",1732350642819,0.050777,98365.0,98358.0,0.54712838]
["bitfinex-derivatives","BTCF0:USTF0",1732350643123,0.050817,98365.0,98358.0,0.54712838]
["bitfinex-derivatives","BTCF0:USTF0",1732350644325,0.11004,98365.0,98358.0,0.54712838]
["bitfinex-derivatives","BTCF0:USTF0",1732350644525,0.11004,98365.0,98358.0,0.54656838]
["bitfinex-derivatives","BTCF0:USTF0",1732350644819,4e-05,98359.0,98358.0,0.54656838]
["bitfinex-derivatives","BTCF0:USTF0",1732350645025,4e-05,98359.0,98357.0,0.60883717]
["bitfinex-derivatives","BTCF0:USTF0",1732350645225,4e-05,98359.0,98357.0,0.60831717]
["bitfinex-derivatives","BTCF0:USTF0",1732350645523,0.11,98364.0,98357.0,0.60831717]
["bitfinex-derivatives","BTCF0:USTF0",1732350645524,4e-05,98358.0,98357.0,0.60831717]
["bitfinex-derivatives","BTCF0:USTF0",1732350646120,4e-05,98358.0,98357.0,1.53273174]
["bitfinex-derivatives","BTCF0:USTF0",1732350647227,4e-05,98358.0,98357.0,1.26733488]
["bitfinex-derivatives","BTCF0:USTF0",1732350647427,0.11004,98358.0,98357.0,1.26733488]
["bitfinex-derivatives","BTCF0:USTF0",1732350648023,0.11004,98358.0,98357.0,0.60831717]
["bitfinex-derivatives","BTCF0:USTF0",1732350649825,0.16166298,98358.0,98357.0,0.60831717]
["bitfinex-derivatives","BTCF0:USTF0",1732350650530,0.16166298,98358.0,98357.0,0.03432272]
["bitfinex-derivatives","BTCF0:USTF0",1732350651227,0.16166298,98358.0,98357.0,0.32376698]
["bitfinex-derivatives","BTCF0:USTF0",1732350651823,0.16166298,98358.0,98357.0,0.87166635]
["bitfinex-derivatives","BTCF0:USTF0",1732350652625,0.16166298,98358.0,98357.0,0.32376698]
["bitfinex-derivatives","BTCF0:USTF0",1732350653727,0.16166298,98358.0,98357.0,0.65335957]
["bitfinex-derivatives","BTCF0:USTF0",1732350654330,0.16166298,98358.0,98357.0,0.32376698]
["bitfinex-derivatives","BTCF0:USTF0",1732350656631,0.16166298,98358.0,98357.0,0.28944426]
["bitfinex-derivatives","BTCF0:USTF0",1732350657335,0.05166298,98358.0,98357.0,0.28944426]
["bitfinex-derivatives","BTCF0:USTF0",1732350657537,0.05166298,98358.0,98357.0,0.2692353]
["bitfinex-derivatives","BTCF0:USTF0",1732350659438,0.05166298,98358.0,98356.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1732350659629,4e-05,98358.0,98356.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732350659940,4e-05,98357.0,98356.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732350660533,4e-05,98357.0,98356.0,0.71816248]
["bitfinex-derivatives","BTCF0:USTF0",1732350661234,4e-05,98357.0,98356.0,1.3268212]
["bitfinex-derivatives","BTCF0:USTF0",1732350661444,4e-05,98357.0,98356.0,1.02024072]
["bitfinex-derivatives","BTCF0:USTF0",1732350661651,4e-05,98357.0,98356.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732350662148,4e-05,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350662340,4e-05,98357.0,98356.0,0.66738048]
["bitfinex-derivatives","BTCF0:USTF0",1732350662540,0.0498808,98357.0,98356.0,0.66738048]
["bitfinex-derivatives","BTCF0:USTF0",1732350663049,0.0498808,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350664142,0.0498808,98357.0,98356.0,0.66738048]
["bitfinex-derivatives","BTCF0:USTF0",1732350664343,0.0498808,98357.0,98356.0,1.2760392]
["bitfinex-derivatives","BTCF0:USTF0",1732350664548,0.0498808,98357.0,98356.0,0.96945872]
["bitfinex-derivatives","BTCF0:USTF0",1732350664750,0.0498808,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350664951,0.0498808,98357.0,98356.0,0.66738048]
["bitfinex-derivatives","BTCF0:USTF0",1732350665142,0.0498808,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350665347,0.0498808,98357.0,98356.0,0.91982135]
["bitfinex-derivatives","BTCF0:USTF0",1732350666247,0.0498808,98357.0,98356.0,1.52848007]
["bitfinex-derivatives","BTCF0:USTF0",1732350666447,0.0498808,98357.0,98356.0,1.23383884]
["bitfinex-derivatives","BTCF0:USTF0",1732350666643,0.0498808,98357.0,98356.0,0.62518012]
["bitfinex-derivatives","BTCF0:USTF0",1732350669250,0.0498808,98357.0,98356.0,0.65544123]
["bitfinex-derivatives","BTCF0:USTF0",1732350669647,0.0498808,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350673940,0.0498808,98357.0,98356.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732350674153,4e-05,98357.0,98356.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732350674342,4e-05,98357.0,98356.0,0.70622323]
["bitfinex-derivatives","BTCF0:USTF0",1732350674544,4e-05,98357.0,98356.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1732350674750,4e-05,98357.0,98356.0,1.01122323]
["bitfinex-derivatives","BTCF0:USTF0",1732350674948,0.04544348,98370.0,98369.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732350675142,4e-05,98373.0,98369.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732350675143,4e-05,98373.0,98369.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1732350675343,4e-05,98373.0,98370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732350679357,4e-05,98373.0,98371.0,1.11346495]
["bitfinex-derivatives","BTCF0:USTF0",1732350679555,4e-05,98373.0,98372.0,0.87951114]
["bitfinex-derivatives","BTCF0:USTF0",1732350679755,4e-05,98373.0,98372.0,0.56618018]
["bitfinex-derivatives","BTCF0:USTF0",1732350679962,4e-05,98373.0,98372.0,0.60025656]
["bitfinex-derivatives","BTCF0:USTF0",1732350680257,4e-05,98373.0,98372.0,0.91473322]
["bitfinex-derivatives","BTCF0:USTF0",1732350681454,4e-05,98373.0,98372.0,0.62009199]
["bitfinex-derivatives","BTCF0:USTF0",1732350681756,4e-05,98373.0,98372.0,0.61057533]
["bitfinex-derivatives","BTCF0:USTF0",1732350682562,4e-05,98373.0,98372.0,1.15734216]
["bitfinex-derivatives","BTCF0:USTF0",1732350682860,4e-05,98373.0,98372.0,0.57649895]
["bitfinex-derivatives","BTCF0:USTF0",1732350683557,4e-05,98373.0,98372.0,0.57202304]
["bitfinex-derivatives","BTCF0:USTF0",1732350683958,4e-05,98373.0,98372.0,0.60609942]
["bitfinex-derivatives","BTCF0:USTF0",1732350684353,0.04544348,98382.0,98372.0,0.33903638]
["bitfinex-derivatives","BTCF0:USTF0",1732350684557,0.04544348,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350684753,0.02030459,98388.0,98381.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350685065,0.02030459,98388.0,98387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350685265,0.1482715,98389.0,98387.0,0.97610663]
["bitfinex-derivatives","BTCF0:USTF0",1732350685469,0.1482715,98389.0,98388.0,1.22294047]
["bitfinex-derivatives","BTCF0:USTF0",1732350685653,0.1482715,98389.0,98388.0,1.22298047]
["bitfinex-derivatives","BTCF0:USTF0",1732350685852,0.1482715,98389.0,98388.0,0.88479718]
["bitfinex-derivatives","BTCF0:USTF0",1732350686063,0.1482715,98389.0,98388.0,0.27712334]
["bitfinex-derivatives","BTCF0:USTF0",1732350686557,0.1482715,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350688261,0.16857346,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350688966,0.04597346,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350689365,0.02030196,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350691469,0.02030196,98389.0,98388.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732350691972,0.02030196,98389.0,98388.0,0.99872334]
["bitfinex-derivatives","BTCF0:USTF0",1732350692466,0.02030196,98389.0,98388.0,0.73115666]
["bitfinex-derivatives","BTCF0:USTF0",1732350692669,0.02030196,98389.0,98388.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732350696967,0.02030196,98389.0,98388.0,1.00081236]
["bitfinex-derivatives","BTCF0:USTF0",1732350697167,0.02030196,98389.0,98388.0,0.9912957]
["bitfinex-derivatives","BTCF0:USTF0",1732350697370,0.02030196,98389.0,98388.0,1.53814164]
["bitfinex-derivatives","BTCF0:USTF0",1732350697568,0.02030196,98389.0,98388.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732350698367,0.02030196,98389.0,98388.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350699370,0.05192736,98394.0,98393.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732350699566,0.04696859,98400.0,98395.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732350699875,0.00152511,98400.0,98399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350700072,0.00152511,98400.0,98399.0,0.63124641]
["bitfinex-derivatives","BTCF0:USTF0",1732350700265,0.05169145,98400.0,98399.0,0.63124641]
["bitfinex-derivatives","BTCF0:USTF0",1732350701267,0.05169145,98400.0,98399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350707184,0.10245045,98400.0,98399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350710972,0.05169145,98400.0,98399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350711381,0.05169145,98400.0,98399.0,0.66089934]
["bitfinex-derivatives","BTCF0:USTF0",1732350711582,0.05169145,98400.0,98399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350712980,0.09088696,98409.0,98399.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1732350712981,0.11936,98406.0,98399.0,0.670416]
["bitfinex-derivatives","BTCF0:USTF0",1732350713185,0.11936,98406.0,98402.0,0.60818823]
["bitfinex-derivatives","BTCF0:USTF0",1732350713384,0.14227149,98409.0,98405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350713687,0.14227149,98409.0,98401.0,0.60818823]
["bitfinex-derivatives","BTCF0:USTF0",1732350713688,0.05138453,98409.0,98408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732350713878,0.050753,98413.0,98408.0,0.36091771]
["bitfinex-derivatives","BTCF0:USTF0",1732350714077,0.11936,98412.0,98408.0,0.36091771]
["bitfinex-derivatives","BTCF0:USTF0",1732350714276,0.11936,98412.0,98409.0,0.30005934]
["bitfinex-derivatives","BTCF0:USTF0",1732350714880,0.11936,98412.0,98408.0,0.36087771]
["bitfinex-derivatives","BTCF0:USTF0",1732350715086,0.050754,98410.0,98408.0,0.36087771]
["bitfinex-derivatives","BTCF0:USTF0",1732350715275,4e-05,98409.0,98408.0,0.36087771]
["bitfinex-derivatives","BTCF0:USTF0",1732350719583,4e-05,98409.0,98408.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350724583,4e-05,98409.0,98408.0,0.36087771]
["bitfinex-derivatives","BTCF0:USTF0",1732350726791,4e-05,98409.0,98408.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350739787,4e-05,98409.0,98399.0,0.27220557]
["bitfinex-derivatives","BTCF0:USTF0",1732350739788,0.050759,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350740194,0.050799,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350740693,0.050799,98400.0,98399.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350741091,0.10105242,98400.0,98399.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350754212,0.12135112,98400.0,98399.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350757513,0.23743112,98400.0,98399.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350761501,0.23743112,98400.0,98399.0,5.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350770612,0.23743112,98400.0,98399.0,0.2719063]
["bitfinex-derivatives","BTCF0:USTF0",1732350771615,0.23743112,98400.0,98399.0,5.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350776412,0.24244137,98400.0,98399.0,5.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350776610,0.60324137,98400.0,98389.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732350776811,0.10933489,98384.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350777021,0.050769,98381.0,98374.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732350777315,0.10933489,98384.0,98374.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732350777316,4e-05,98375.0,98374.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732350779113,0.05131987,98375.0,98374.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732350780225,4e-05,98375.0,98374.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732350791731,4e-05,98375.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350792129,4e-05,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350792927,4e-05,98371.0,98361.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732350793129,0.04548348,98371.0,98361.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732350793729,4e-05,98362.0,98361.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732350801437,0.050819,98362.0,98361.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732350802237,0.050819,98362.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350802432,0.050819,98362.0,98347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732350802633,0.04544348,98358.0,98347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732350802837,4e-05,98349.0,98347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732350803730,4e-05,98349.0,98347.0,0.08269999]
["bitfinex-derivatives","BTCF0:USTF0",1732350804436,4e-05,98349.0,98347.0,0.01652798]
["bitfinex-derivatives","BTCF0:USTF0",1732350804831,4e-05,98348.0,98347.0,0.01652798]
["bitfinex-derivatives","BTCF0:USTF0",1732350807735,4e-05,98348.0,98347.0,0.06731498]
["bitfinex-derivatives","BTCF0:USTF0",1732350809441,4e-05,98348.0,98347.0,0.73315498]
["bitfinex-derivatives","BTCF0:USTF0",1732350810636,4e-05,98348.0,98347.0,1.03315498]
["bitfinex-derivatives","BTCF0:USTF0",1732350810835,0.04544348,98370.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732350811040,0.41141566,98372.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732350811241,0.41141566,98372.0,98369.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732350811242,0.3608,98372.0,98369.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732350811539,0.3608,98372.0,98368.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732350811744,0.09621348,98380.0,98368.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732350812046,4e-05,98369.0,98368.0,0.111776]
["bitfinex-derivatives","BTCF0:USTF0",1732350813236,4e-05,98369.0,98368.0,0.416736]
["bitfinex-derivatives","BTCF0:USTF0",1732350813831,0.04544348,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732350814044,0.3608,98383.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732350816936,0.3608,98383.0,98368.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1732350816937,0.3608,98383.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732350818635,0.3608,98383.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732350822734,0.3608,98383.0,98382.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732350827259,0.3608,98383.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732350827759,4e-05,98382.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732350841272,4e-05,98382.0,98359.0,0.00152484]
["bitfinex-derivatives","BTCF0:USTF0",1732350841273,0.050775,98369.0,98359.0,0.00152484]
["bitfinex-derivatives","BTCF0:USTF0",1732350841467,0.050778,98364.0,98359.0,0.00152484]
["bitfinex-derivatives","BTCF0:USTF0",1732350841670,4e-05,98360.0,98359.0,0.00152484]
["bitfinex-derivatives","BTCF0:USTF0",1732350843473,4e-05,98360.0,98359.0,0.06442484]
["bitfinex-derivatives","BTCF0:USTF0",1732350844474,4e-05,98360.0,98359.0,0.42020484]
["bitfinex-derivatives","BTCF0:USTF0",1732350844775,0.3608,98382.0,98359.0,0.66942484]
["bitfinex-derivatives","BTCF0:USTF0",1732350844975,0.3608,98382.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732350845181,0.3608,98382.0,98381.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350852878,0.3608,98389.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732350853079,0.04544348,98394.0,98388.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732350853285,0.3608,98398.0,98388.0,0.05092501]
["bitfinex-derivatives","BTCF0:USTF0",1732350853485,0.3608,98398.0,98393.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350853788,0.3608,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350855186,0.37647394,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350855693,0.37665827,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350856387,0.3608,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350856592,0.37665213,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350861297,0.37665881,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350861687,0.3608,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350862489,0.37655454,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350864499,0.3608,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350864891,0.37665875,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350865590,0.3608,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350865800,0.37665864,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350868300,0.73745864,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350868594,0.7216,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350869107,0.73729097,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350870302,0.7216,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350871498,0.73684341,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350872499,0.7216,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350874307,0.73664083,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350874493,0.7216,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350874806,0.73664103,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350875195,0.7216,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350875607,0.73661527,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350877601,0.7216,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350877904,0.73660364,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350878104,0.7216,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350880408,0.73658137,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350880700,0.05076,98399.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350880909,0.3608,98398.0,98397.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732350881093,0.37564399,98398.0,98392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732350881291,0.01484399,98397.0,98392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732350881502,4e-05,98393.0,98392.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1732350900609,4e-05,98393.0,98384.0,0.05048919]
["bitfinex-derivatives","BTCF0:USTF0",1732350900817,4e-05,98393.0,98382.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732350901115,0.04544348,98394.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732350901423,0.050765,98390.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732350902312,0.050765,98390.0,98377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732350902313,0.411565,98390.0,98377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732350902619,0.411565,98390.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732350904112,0.3608,98390.0,98381.0,0.05026794]
["bitfinex-derivatives","BTCF0:USTF0",1732350904420,0.3608,98390.0,98385.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732350905017,0.050768,98384.0,98377.0,0.08021006]
["bitfinex-derivatives","BTCF0:USTF0",1732350905221,0.050768,98384.0,98377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732350905418,4e-05,98378.0,98377.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732350906416,4e-05,98378.0,98376.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732350906818,4e-05,98377.0,98376.0,0.10243185]
["bitfinex-derivatives","BTCF0:USTF0",1732350907019,4e-05,98377.0,98361.0,0.11629896]
["bitfinex-derivatives","BTCF0:USTF0",1732350907222,0.050811,98377.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732350907419,4e-05,98373.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732350908317,4e-05,98373.0,98370.0,0.04953961]
["bitfinex-derivatives","BTCF0:USTF0",1732350908916,4e-05,98373.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732350909328,4e-05,98373.0,98365.0,0.04959035]
["bitfinex-derivatives","BTCF0:USTF0",1732350910022,4e-05,98373.0,98361.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732350910228,4e-05,98373.0,98364.0,0.04969692]
["bitfinex-derivatives","BTCF0:USTF0",1732350910722,0.05093502,98373.0,98364.0,0.04969692]
["bitfinex-derivatives","BTCF0:USTF0",1732350911119,0.05093502,98373.0,98359.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732350911314,0.3608,98367.0,98359.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732350911619,4e-05,98360.0,98359.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732350912216,4e-05,98360.0,98355.0,0.05178329]
["bitfinex-derivatives","BTCF0:USTF0",1732350912423,0.04544348,98380.0,98358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732350912622,0.01585971,98379.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350912919,0.3608,98379.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732350913124,0.3608,98379.0,98364.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732350913321,0.04544348,98374.0,98364.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732350913529,4e-05,98365.0,98364.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1732350915626,4e-05,98365.0,98364.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732350916830,4e-05,98365.0,98359.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732350917132,4e-05,98360.0,98359.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732350925638,0.36084,98360.0,98358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732350925846,0.36084,98360.0,98334.0,0.3810992]
["bitfinex-derivatives","BTCF0:USTF0",1732350925847,0.05078,98359.0,98346.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732350926135,0.05078,98359.0,98347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732350926136,0.04544348,98356.0,98347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732350927335,0.05078,98359.0,98347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732350928939,0.05078,98359.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350930736,0.3608,98356.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350934944,0.01586358,98355.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350935154,0.3608,98356.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350935445,0.01586361,98355.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350935636,0.3608,98356.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350935944,0.01586348,98355.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350936246,0.3608,98356.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350941142,0.3608,98354.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350941652,0.050781,98358.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350941951,0.3608,98356.0,98347.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1732350946144,0.3608,98356.0,98347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732350946345,0.411582,98356.0,98344.0,0.05163346]
["bitfinex-derivatives","BTCF0:USTF0",1732350946546,0.04544348,98354.0,98342.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732350946751,0.04544348,98354.0,98342.0,0.46338937]
["bitfinex-derivatives","BTCF0:USTF0",1732350946942,4e-05,98343.0,98342.0,0.46338937]
["bitfinex-derivatives","BTCF0:USTF0",1732350947645,4e-05,98343.0,98342.0,0.41260037]
["bitfinex-derivatives","BTCF0:USTF0",1732350948154,4e-05,98343.0,98342.0,0.05180037]
["bitfinex-derivatives","BTCF0:USTF0",1732350948354,4e-05,98343.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732350949046,4e-05,98337.0,98336.0,0.10174459]
["bitfinex-derivatives","BTCF0:USTF0",1732350961465,0.3608,98356.0,98355.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732350961966,0.36160001,98367.0,98365.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732350962260,0.41038204,98367.0,98366.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350962562,0.3608,98367.0,98366.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350965465,0.05088162,98370.0,98367.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732350965765,0.41245101,98378.0,98369.0,0.05101501]
["bitfinex-derivatives","BTCF0:USTF0",1732350966068,0.46345777,98378.0,98377.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350968562,0.41268677,98378.0,98377.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350968765,0.3608,98378.0,98377.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350971072,0.0015252,98388.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732350971264,0.0015252,98388.0,98378.0,0.04544348]
["bitfinex-derivatives","BTCF0:USTF0",1732350971463,0.0331,98397.0,98387.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350971969,0.0331,98397.0,98396.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350972267,0.048032,98397.0,98396.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350972469,0.352912,98397.0,98396.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350972668,0.33798,98397.0,98396.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350973372,0.35331156,98397.0,98396.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350975260,0.33798,98397.0,98396.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1732350975665,0.63798,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350976677,0.65309473,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350977966,0.65320285,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350978978,0.63798,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350979270,0.65332304,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350979474,0.63798,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350979674,0.65356971,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350981171,0.35356971,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350981363,0.37876595,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350981567,0.67876595,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350982166,0.37876595,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350982570,0.35356971,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350982967,0.35381374,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350983465,0.37919046,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732350987877,0.050773,98374.0,98369.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732350988164,0.3608,98370.0,98369.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732351003193,0.36224115,98370.0,98369.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732351010394,0.36323536,98370.0,98369.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732351011997,0.36323536,98370.0,98366.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1732351012186,0.050776,98367.0,98366.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1732351012496,0.05325136,98367.0,98366.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1732351016894,0.00247536,98367.0,98366.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1732351023903,0.00080001,98370.0,98369.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732351024206,0.04544348,98380.0,98369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351024397,0.36160001,98382.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732351024606,0.41108963,98382.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732351024800,0.41108963,98382.0,98381.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732351027203,0.41108963,98382.0,98381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351028806,0.41108963,98382.0,98381.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732351045631,0.3608,98382.0,98381.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732351054930,0.04953352,98385.0,98381.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732351055235,0.00152493,98387.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351055437,0.3608,98386.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351055633,0.3608,98386.0,98379.0,0.05030813]
["bitfinex-derivatives","BTCF0:USTF0",1732351055834,0.3608,98386.0,98375.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732351056032,4e-05,98380.0,98375.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732351056230,4e-05,98380.0,98375.0,0.146872]
["bitfinex-derivatives","BTCF0:USTF0",1732351057125,4e-05,98380.0,98375.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732351057333,4e-05,98380.0,98369.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732351057640,4e-05,98370.0,98369.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732351065834,4e-05,98370.0,98369.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1732351066029,4e-05,98370.0,98369.0,0.716535]
["bitfinex-derivatives","BTCF0:USTF0",1732351067144,4e-05,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732351067835,4e-05,98380.0,98379.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1732351073147,4e-05,98380.0,98379.0,0.10040353]
["bitfinex-derivatives","BTCF0:USTF0",1732351074850,4e-05,98380.0,98379.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732351099157,4e-05,98380.0,98377.0,0.04989741]
["bitfinex-derivatives","BTCF0:USTF0",1732351099357,4e-05,98380.0,98377.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1732351099568,4e-05,98378.0,98377.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1732351101167,4e-05,98378.0,98374.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1732351101363,4e-05,98378.0,98374.0,0.10035659]
["bitfinex-derivatives","BTCF0:USTF0",1732351101571,4e-05,98375.0,98374.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732351161793,0.3608,98386.0,98372.0,0.05120923]
["bitfinex-derivatives","BTCF0:USTF0",1732351161999,0.3608,98386.0,98380.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732351162304,0.3608,98386.0,98385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351166601,0.3608,98386.0,98385.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732351167001,0.36160001,98397.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732351167207,0.3608,98397.0,98387.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732351167509,0.3608,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351167710,0.41087684,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351182519,0.00152475,98401.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732351182911,0.00152475,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351187723,0.00152475,98401.0,98400.0,0.26532251]
["bitfinex-derivatives","BTCF0:USTF0",1732351189015,0.00152475,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351189517,0.00152475,98401.0,98400.0,0.26532251]
["bitfinex-derivatives","BTCF0:USTF0",1732351190524,0.00152475,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351191223,0.05096066,98405.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351191423,0.02030334,98409.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351191626,0.02030334,98409.0,98404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351191926,0.02030334,98409.0,98399.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732351191927,0.02030334,98409.0,98408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351207225,0.38110334,98409.0,98408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351208037,0.02030334,98409.0,98408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351208227,0.3608,98419.0,98408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351208529,0.3608,98419.0,98405.0,0.45042278]
["bitfinex-derivatives","BTCF0:USTF0",1732351208530,0.3608,98419.0,98418.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732351208935,0.3608,98419.0,98418.0,0.31670935]
["bitfinex-derivatives","BTCF0:USTF0",1732351209630,0.3608,98419.0,98418.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732351212133,0.00152447,98421.0,98418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351212337,0.04544348,98428.0,98420.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732351212544,0.04544348,98428.0,98421.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732351212728,0.04544348,98428.0,98427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351212930,0.050744,98429.0,98427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351213236,0.050744,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351213937,0.411544,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351219725,0.42739701,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351220935,0.411544,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351221435,0.4132651,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351221638,0.42911811,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351222742,0.42978777,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351224125,0.41393476,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351226438,0.36319076,98429.0,98428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351227738,0.36319076,98429.0,98428.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732351230537,0.00239076,98429.0,98428.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732351230939,0.00239076,98429.0,98428.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732351232542,0.00239076,98429.0,98428.0,0.506305]
["bitfinex-derivatives","BTCF0:USTF0",1732351234344,0.09088696,98440.0,98433.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732351234345,0.04544348,98440.0,98433.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732351234545,0.04544348,98440.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351234745,0.050737,98444.0,98439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351235140,0.050737,98444.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351235141,0.05037787,98445.0,98443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351235339,0.02181347,98449.0,98443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351235537,0.02181347,98449.0,98444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351235741,0.02181347,98449.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351235742,0.02181347,98449.0,98448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351236342,0.07254747,98449.0,98448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351247649,0.05225837,98449.0,98448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351248359,0.00152437,98449.0,98448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351249051,0.00152437,98449.0,98448.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732351251153,0.04544348,98458.0,98453.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732351251453,0.04544348,98460.0,98454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351251655,0.04544348,98463.0,98454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351252649,0.04544348,98463.0,98454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732351252850,0.09088696,98464.0,98454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732351253654,0.05030758,98459.0,98454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732351253858,0.47001428,98477.0,98470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732351254057,0.01584536,98476.0,98470.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732351254357,0.47081429,98477.0,98476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351254658,0.48585943,98477.0,98476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351254857,0.5364763,98477.0,98476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351255257,0.52063115,98477.0,98476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351255859,0.15983115,98477.0,98476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351256158,0.10921428,98477.0,98476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351256752,0.050717,98483.0,98476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351256952,0.01584363,98482.0,98476.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732351257153,0.050717,98483.0,98476.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732351257154,0.01584363,98481.0,98476.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732351257460,0.10193724,98483.0,98477.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732351257658,0.050717,98483.0,98477.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732351259454,0.050717,98483.0,98478.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732351260958,0.0315,98494.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351261159,0.05223259,98497.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351261360,0.01584022,98496.0,98493.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732351261555,0.01584048,98495.0,98493.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732351261760,0.01584048,98494.0,98493.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732351264255,0.00152359,98497.0,98493.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1732351264464,0.01584079,98496.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351264662,0.00152359,98497.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351264663,0.01584079,98495.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351267269,0.00152359,98497.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351271975,0.01547517,98496.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351272169,0.00152359,98497.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351272373,0.01548784,98496.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351272574,0.01548784,98495.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351273087,0.00152359,98497.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351275968,0.00119685,98496.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351276576,0.01541979,98495.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732351276775,0.01541979,98495.0,98494.0,0.32363908]
["bitfinex-derivatives","BTCF0:USTF0",1732351276981,0.15075811,98500.0,98494.0,0.32363908]
["bitfinex-derivatives","BTCF0:USTF0",1732351276982,0.050672,98569.0,98494.0,4.63034008]
["bitfinex-derivatives","BTCF0:USTF0",1732351277180,0.01543045,98502.0,98495.0,4.57963008]
["bitfinex-derivatives","BTCF0:USTF0",1732351277374,0.14159296,98503.0,98502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351277681,0.06524814,98503.0,98502.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351277881,0.31515446,98504.0,98502.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351278074,0.31515446,98504.0,98503.0,4.57963008]
["bitfinex-derivatives","BTCF0:USTF0",1732351278273,0.36685139,98504.0,98503.0,4.57963008]
["bitfinex-derivatives","BTCF0:USTF0",1732351278875,0.36685139,98504.0,98503.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351278876,0.04840471,98504.0,98503.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351279078,0.07098391,98506.0,98503.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351279275,0.07098391,98506.0,98504.0,4.57963008]
["bitfinex-derivatives","BTCF0:USTF0",1732351279476,0.12214355,98506.0,98505.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351279673,0.07098391,98506.0,98505.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351279982,0.07466708,98510.0,98505.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351280183,0.07466708,98510.0,98506.0,4.57963008]
["bitfinex-derivatives","BTCF0:USTF0",1732351280380,0.07466708,98510.0,98509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351280589,0.07466708,98510.0,98509.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351280778,0.0327,98511.0,98509.0,4.94051008]
["bitfinex-derivatives","BTCF0:USTF0",1732351280982,0.03262,98511.0,98510.0,4.57963008]
["bitfinex-derivatives","BTCF0:USTF0",1732351281181,0.03262,98511.0,98510.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351281875,0.03258,98511.0,98510.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351282076,0.08203651,98511.0,98510.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351282982,0.07177651,98511.0,98510.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351283871,0.02112788,98511.0,98510.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351284076,0.02027529,98511.0,98510.0,4.57971008]
["bitfinex-derivatives","BTCF0:USTF0",1732351284477,0.02027529,98511.0,98510.0,4.94051008]
["bitfinex-derivatives","BTCF0:USTF0",1732351284679,0.02027529,98511.0,98510.0,4.17537759]
["bitfinex-derivatives","BTCF0:USTF0",1732351284979,0.09232,98525.0,98510.0,4.94030762]
["bitfinex-derivatives","BTCF0:USTF0",1732351285186,0.09088696,98520.0,98511.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351285373,0.050701,98513.0,98512.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351285780,0.143021,98513.0,98512.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351285977,0.142981,98513.0,98512.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351286389,0.14437596,98513.0,98512.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351286988,0.06673181,98513.0,98512.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351287383,0.08700681,98513.0,98512.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351287784,0.13770781,98513.0,98512.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351287983,0.09232,98514.0,98512.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351288289,0.09232,98514.0,98513.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351288890,0.09228,98516.0,98513.0,4.57942762]
["bitfinex-derivatives","BTCF0:USTF0",1732351289081,0.09228,98516.0,98514.0,4.55914762]
["bitfinex-derivatives","BTCF0:USTF0",1732351289282,0.09228,98516.0,98515.0,4.92002762]
["bitfinex-derivatives","BTCF0:USTF0",1732351289982,0.09224,98516.0,98515.0,6.49843489]
["bitfinex-derivatives","BTCF0:USTF0",1732351290890,0.09232,98517.0,98515.0,6.49843489]
["bitfinex-derivatives","BTCF0:USTF0",1732351291186,0.02027363,98516.0,98515.0,1.93920727]
["bitfinex-derivatives","BTCF0:USTF0",1732351291383,0.02027363,98516.0,98515.0,9.76858698]
["bitfinex-derivatives","BTCF0:USTF0",1732351291990,0.09228,98519.0,98515.0,11.08671513]
["bitfinex-derivatives","BTCF0:USTF0",1732351292191,0.09228,98519.0,98516.0,9.14750786]
["bitfinex-derivatives","BTCF0:USTF0",1732351292395,0.142978,98519.0,98517.0,9.14750786]
["bitfinex-derivatives","BTCF0:USTF0",1732351292694,0.142978,98519.0,98518.0,9.14750786]
["bitfinex-derivatives","BTCF0:USTF0",1732351292991,0.45254563,98519.0,98518.0,9.12722786]
["bitfinex-derivatives","BTCF0:USTF0",1732351293193,0.14802563,98519.0,98518.0,8.58376492]
["bitfinex-derivatives","BTCF0:USTF0",1732351293391,0.16829926,98519.0,98518.0,8.58376492]
["bitfinex-derivatives","BTCF0:USTF0",1732351293988,0.09372,98521.0,98518.0,8.58376492]
["bitfinex-derivatives","BTCF0:USTF0",1732351294182,0.09372,98521.0,98519.0,4.87023621]
["bitfinex-derivatives","BTCF0:USTF0",1732351294394,0.39824,98521.0,98520.0,8.34173556]
["bitfinex-derivatives","BTCF0:USTF0",1732351294595,0.09372,98521.0,98520.0,8.34173556]
["bitfinex-derivatives","BTCF0:USTF0",1732351294795,0.39824,98521.0,98520.0,8.34173556]
["bitfinex-derivatives","BTCF0:USTF0",1732351294988,0.09372,98522.0,98520.0,8.32151101]
["bitfinex-derivatives","BTCF0:USTF0",1732351295193,0.0988026,98522.0,98521.0,7.66797196]
["bitfinex-derivatives","BTCF0:USTF0",1732351295395,0.0988026,98522.0,98521.0,7.66805196]
["bitfinex-derivatives","BTCF0:USTF0",1732351295892,0.09368,98522.0,98521.0,7.66805196]
["bitfinex-derivatives","BTCF0:USTF0",1732351296595,0.09863335,98522.0,98521.0,9.24616798]
["bitfinex-derivatives","BTCF0:USTF0",1732351296996,0.39088696,98531.0,98521.0,9.22588798]
["bitfinex-derivatives","BTCF0:USTF0",1732351297191,0.144412,98530.0,98529.0,1.27466311]
["bitfinex-derivatives","BTCF0:USTF0",1732351297390,0.14940641,98530.0,98529.0,6.35661633]
["bitfinex-derivatives","BTCF0:USTF0",1732351297897,0.05081587,98533.0,98529.0,6.35661633]
["bitfinex-derivatives","BTCF0:USTF0",1732351298095,0.09372,98530.0,98529.0,1.27466311]
["bitfinex-derivatives","BTCF0:USTF0",1732351298293,0.0988478,98530.0,98529.0,7.27250306]
["bitfinex-derivatives","BTCF0:USTF0",1732351298801,0.1495398,98530.0,98529.0,5.99783995]
["bitfinex-derivatives","BTCF0:USTF0",1732351298986,0.144412,98530.0,98529.0,5.97755995]
["bitfinex-derivatives","BTCF0:USTF0",1732351299392,0.144412,98530.0,98529.0,7.79864209]
["bitfinex-derivatives","BTCF0:USTF0",1732351299594,0.1493918,98530.0,98529.0,7.79864209]
["bitfinex-derivatives","BTCF0:USTF0",1732351300701,0.1493918,98530.0,98529.0,5.97755995]
["bitfinex-derivatives","BTCF0:USTF0",1732351300885,0.1493918,98530.0,98529.0,5.95727995]
["bitfinex-derivatives","BTCF0:USTF0",1732351301899,0.09372,98530.0,98529.0,4.38764444]
["bitfinex-derivatives","BTCF0:USTF0",1732351302094,0.09372,98530.0,98529.0,5.15257223]
["bitfinex-derivatives","BTCF0:USTF0",1732351302300,0.09372,98530.0,98529.0,6.72220774]
["bitfinex-derivatives","BTCF0:USTF0",1732351302301,0.0986699,98530.0,98529.0,6.72220774]
["bitfinex-derivatives","BTCF0:USTF0",1732351302700,0.11894391,98530.0,98529.0,6.72220774]
["bitfinex-derivatives","BTCF0:USTF0",1732351302904,0.09372,98530.0,98529.0,5.13229223]
["bitfinex-derivatives","BTCF0:USTF0",1732351303111,0.09372,98530.0,98529.0,6.66751587]
["bitfinex-derivatives","BTCF0:USTF0",1732351303696,0.0986633,98530.0,98529.0,6.66751587]
["bitfinex-derivatives","BTCF0:USTF0",1732351303897,0.1493553,98530.0,98529.0,5.69604742]
["bitfinex-derivatives","BTCF0:USTF0",1732351304091,0.09372,98533.0,98529.0,5.69604742]
["bitfinex-derivatives","BTCF0:USTF0",1732351304295,0.050691,98532.0,98530.0,5.69604742]
["bitfinex-derivatives","BTCF0:USTF0",1732351304503,0.050691,98532.0,98531.0,5.69604742]
["bitfinex-derivatives","BTCF0:USTF0",1732351304704,0.050691,98532.0,98531.0,5.45392495]
["bitfinex-derivatives","BTCF0:USTF0",1732351304904,0.050691,98532.0,98531.0,5.43364495]
["bitfinex-derivatives","BTCF0:USTF0",1732351305306,0.070965,98532.0,98531.0,5.43364495]
["bitfinex-derivatives","BTCF0:USTF0",1732351306999,0.09372,98534.0,98531.0,5.41336495]
["bitfinex-derivatives","BTCF0:USTF0",1732351307201,0.050691,98533.0,98532.0,4.93111963]
["bitfinex-derivatives","BTCF0:USTF0",1732351307703,0.050691,98533.0,98532.0,4.68899716]
["bitfinex-derivatives","BTCF0:USTF0",1732351307903,0.0509739,98540.0,98532.0,4.68899716]
["bitfinex-derivatives","BTCF0:USTF0",1732351308105,0.0509739,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351308106,0.09372,98536.0,98533.0,3.11003754]
["bitfinex-derivatives","BTCF0:USTF0",1732351308298,0.09885134,98536.0,98534.0,3.11003754]
["bitfinex-derivatives","BTCF0:USTF0",1732351308498,0.44954034,98536.0,98535.0,3.11003754]
["bitfinex-derivatives","BTCF0:USTF0",1732351308901,0.75398034,98536.0,98535.0,3.08975754]
["bitfinex-derivatives","BTCF0:USTF0",1732351309104,0.44954034,98536.0,98535.0,3.08975754]
["bitfinex-derivatives","BTCF0:USTF0",1732351309602,0.46238538,98536.0,98535.0,3.08975754]
["bitfinex-derivatives","BTCF0:USTF0",1732351309902,0.24950423,98536.0,98535.0,3.08975754]
["bitfinex-derivatives","BTCF0:USTF0",1732351310109,0.23665919,98536.0,98535.0,3.08975754]
["bitfinex-derivatives","BTCF0:USTF0",1732351310409,0.24950495,98536.0,98535.0,3.08975754]
["bitfinex-derivatives","BTCF0:USTF0",1732351310710,0.25455926,98536.0,98535.0,2.84763507]
["bitfinex-derivatives","BTCF0:USTF0",1732351310907,0.06858907,98536.0,98535.0,2.82735507]
["bitfinex-derivatives","BTCF0:USTF0",1732351311303,0.08886307,98536.0,98535.0,2.82735507]
["bitfinex-derivatives","BTCF0:USTF0",1732351312110,0.08886307,98536.0,98535.0,3.59228264]
["bitfinex-derivatives","BTCF0:USTF0",1732351312311,0.09372,98539.0,98535.0,3.95308264]
["bitfinex-derivatives","BTCF0:USTF0",1732351312714,0.09372,98539.0,98535.0,3.31994799]
["bitfinex-derivatives","BTCF0:USTF0",1732351312903,0.050689,98536.0,98535.0,3.29966799]
["bitfinex-derivatives","BTCF0:USTF0",1732351313609,0.050689,98536.0,98535.0,2.63531948]
["bitfinex-derivatives","BTCF0:USTF0",1732351314609,0.050689,98536.0,98535.0,1.56862119]
["bitfinex-derivatives","BTCF0:USTF0",1732351314911,0.050689,98536.0,98535.0,0.78341362]
["bitfinex-derivatives","BTCF0:USTF0",1732351315114,0.050689,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351316014,0.07096301,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351316906,0.07096301,98536.0,98535.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1732351318213,0.07096301,98536.0,98535.0,0.35503468]
["bitfinex-derivatives","BTCF0:USTF0",1732351318906,0.07096301,98536.0,98535.0,0.33475468]
["bitfinex-derivatives","BTCF0:USTF0",1732351321020,0.07096301,98536.0,98535.0,0.31447468]
["bitfinex-derivatives","BTCF0:USTF0",1732351322919,0.07096301,98536.0,98535.0,0.29419468]
["bitfinex-derivatives","BTCF0:USTF0",1732351324322,0.08404624,98536.0,98535.0,0.29419468]
["bitfinex-derivatives","BTCF0:USTF0",1732351325016,0.08404624,98536.0,98535.0,0.27391468]
["bitfinex-derivatives","BTCF0:USTF0",1732351325216,0.09112,98539.0,98535.0,4.24943109]
["bitfinex-derivatives","BTCF0:USTF0",1732351325417,0.09112,98539.0,98536.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732351325623,0.050689,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351326221,0.050689,98537.0,98536.0,0.04769468]
["bitfinex-derivatives","BTCF0:USTF0",1732351326928,0.050689,98537.0,98536.0,0.02741468]
["bitfinex-derivatives","BTCF0:USTF0",1732351328021,0.07096301,98537.0,98535.0,2.24241317]
["bitfinex-derivatives","BTCF0:USTF0",1732351328222,0.07096301,98537.0,98535.0,1.98249317]
["bitfinex-derivatives","BTCF0:USTF0",1732351328417,4e-05,98536.0,98535.0,1.98249317]
["bitfinex-derivatives","BTCF0:USTF0",1732351328928,4e-05,98536.0,98535.0,1.96221317]
["bitfinex-derivatives","BTCF0:USTF0",1732351330234,0.09112,98541.0,98535.0,4.41840477]
["bitfinex-derivatives","BTCF0:USTF0",1732351330526,0.25097195,98541.0,98540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351330723,0.12164669,98541.0,98540.0,3.11861331]
["bitfinex-derivatives","BTCF0:USTF0",1732351330917,0.14710273,98541.0,98540.0,3.9228972]
["bitfinex-derivatives","BTCF0:USTF0",1732351331422,0.14710273,98541.0,98540.0,3.8735872]
["bitfinex-derivatives","BTCF0:USTF0",1732351331727,0.14710273,98541.0,98540.0,2.77407958]
["bitfinex-derivatives","BTCF0:USTF0",1732351332727,0.14710273,98541.0,98540.0,3.84076591]
["bitfinex-derivatives","BTCF0:USTF0",1732351332930,0.14710273,98541.0,98540.0,3.56706075]
["bitfinex-derivatives","BTCF0:USTF0",1732351333530,0.14710273,98541.0,98540.0,3.53607823]
["bitfinex-derivatives","BTCF0:USTF0",1732351333725,0.14710273,98541.0,98540.0,3.41659779]
["bitfinex-derivatives","BTCF0:USTF0",1732351333726,0.16876361,98541.0,98540.0,3.41659779]
["bitfinex-derivatives","BTCF0:USTF0",1732351333925,0.16876361,98541.0,98540.0,3.29395576]
["bitfinex-derivatives","BTCF0:USTF0",1732351335031,0.16876361,98541.0,98540.0,3.0202506]
["bitfinex-derivatives","BTCF0:USTF0",1732351335525,0.16876361,98541.0,98540.0,1.95356427]
["bitfinex-derivatives","BTCF0:USTF0",1732351336327,0.16876361,98541.0,98540.0,1.83408383]
["bitfinex-derivatives","BTCF0:USTF0",1732351336734,0.16876361,98541.0,98540.0,1.835476]
["bitfinex-derivatives","BTCF0:USTF0",1732351336933,0.16876361,98541.0,98540.0,1.69255397]
["bitfinex-derivatives","BTCF0:USTF0",1732351337235,0.18254853,98541.0,98540.0,1.69255397]
["bitfinex-derivatives","BTCF0:USTF0",1732351337636,0.18254853,98541.0,98540.0,2.75924031]
["bitfinex-derivatives","BTCF0:USTF0",1732351338429,0.78698853,98541.0,98540.0,2.52664987]
["bitfinex-derivatives","BTCF0:USTF0",1732351338730,0.78698853,98541.0,98530.0,0.50830179]
["bitfinex-derivatives","BTCF0:USTF0",1732351338731,0.050692,98531.0,98530.0,0.50830179]
["bitfinex-derivatives","BTCF0:USTF0",1732351338929,0.45193585,98531.0,98530.0,0.69054942]
["bitfinex-derivatives","BTCF0:USTF0",1732351339127,1.05645585,98531.0,98530.0,0.69054942]
["bitfinex-derivatives","BTCF0:USTF0",1732351339334,1.05645585,98531.0,98530.0,0.67603885]
["bitfinex-derivatives","BTCF0:USTF0",1732351339335,1.02101005,98531.0,98530.0,0.67603885]
["bitfinex-derivatives","BTCF0:USTF0",1732351339531,1.05548819,98531.0,98530.0,0.67603885]
["bitfinex-derivatives","BTCF0:USTF0",1732351339838,0.82134697,98531.0,98530.0,0.67603885]
["bitfinex-derivatives","BTCF0:USTF0",1732351340036,0.82134697,98531.0,98530.0,1.51670954]
["bitfinex-derivatives","BTCF0:USTF0",1732351340225,0.82134697,98531.0,98530.0,0.67287726]
["bitfinex-derivatives","BTCF0:USTF0",1732351340431,0.82134697,98531.0,98530.0,0.41331493]
["bitfinex-derivatives","BTCF0:USTF0",1732351340630,0.87121166,98531.0,98530.0,0.33197655]
["bitfinex-derivatives","BTCF0:USTF0",1732351340931,0.92190366,98531.0,98530.0,0.61436832]
["bitfinex-derivatives","BTCF0:USTF0",1732351341130,0.92190366,98531.0,98529.0,0.3828675]
["bitfinex-derivatives","BTCF0:USTF0",1732351341334,0.10438082,98530.0,98529.0,0.3828675]
["bitfinex-derivatives","BTCF0:USTF0",1732351341529,0.40890082,98530.0,98529.0,0.3828675]
["bitfinex-derivatives","BTCF0:USTF0",1732351341835,0.050697,98521.0,98520.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732351342137,0.050699,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351342342,0.09112,98517.0,98516.0,1.1342233]
["bitfinex-derivatives","BTCF0:USTF0",1732351342636,0.09112,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351342841,0.09112,98517.0,98516.0,0.3204607]
["bitfinex-derivatives","BTCF0:USTF0",1732351343139,0.09112,98517.0,98516.0,0.30157311]
["bitfinex-derivatives","BTCF0:USTF0",1732351343140,0.141819,98517.0,98516.0,0.30157311]
["bitfinex-derivatives","BTCF0:USTF0",1732351343441,0.141819,98517.0,98516.0,0.24144149]
["bitfinex-derivatives","BTCF0:USTF0",1732351344940,0.14394485,98517.0,98516.0,0.22116149]
["bitfinex-derivatives","BTCF0:USTF0",1732351345134,0.09112,98519.0,98516.0,0.22116149]
["bitfinex-derivatives","BTCF0:USTF0",1732351345532,0.141818,98519.0,98518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351345937,0.141818,98519.0,98518.0,0.00143241]
["bitfinex-derivatives","BTCF0:USTF0",1732351346136,0.141818,98519.0,98518.0,0.60270235]
["bitfinex-derivatives","BTCF0:USTF0",1732351346529,0.141818,98519.0,98518.0,0.00143241]
["bitfinex-derivatives","BTCF0:USTF0",1732351346730,0.141818,98519.0,98518.0,0.52775844]
["bitfinex-derivatives","BTCF0:USTF0",1732351346942,0.141818,98519.0,98518.0,0.50747844]
["bitfinex-derivatives","BTCF0:USTF0",1732351347146,0.050699,98517.0,98516.0,0.21976908]
["bitfinex-derivatives","BTCF0:USTF0",1732351347443,0.050739,98517.0,98516.0,0.81903726]
["bitfinex-derivatives","BTCF0:USTF0",1732351347638,0.050739,98517.0,98516.0,0.21976908]
["bitfinex-derivatives","BTCF0:USTF0",1732351347841,0.050739,98517.0,98516.0,0.81664993]
["bitfinex-derivatives","BTCF0:USTF0",1732351348041,0.050739,98517.0,98516.0,0.21976908]
["bitfinex-derivatives","BTCF0:USTF0",1732351348543,0.050739,98517.0,98516.0,0.67120217]
["bitfinex-derivatives","BTCF0:USTF0",1732351348933,0.050739,98517.0,98516.0,0.65092217]
["bitfinex-derivatives","BTCF0:USTF0",1732351349134,0.050739,98517.0,98516.0,1.24754135]
["bitfinex-derivatives","BTCF0:USTF0",1732351350642,0.050739,98517.0,98516.0,1.21036815]
["bitfinex-derivatives","BTCF0:USTF0",1732351351046,0.050739,98517.0,98516.0,1.70766976]
["bitfinex-derivatives","BTCF0:USTF0",1732351351237,0.050739,98517.0,98516.0,1.66704237]
["bitfinex-derivatives","BTCF0:USTF0",1732351351434,0.050739,98517.0,98516.0,0.1675691]
["bitfinex-derivatives","BTCF0:USTF0",1732351351641,0.746379,98517.0,98516.0,0.39204761]
["bitfinex-derivatives","BTCF0:USTF0",1732351351836,0.746379,98517.0,98516.0,0.37492418]
["bitfinex-derivatives","BTCF0:USTF0",1732351352035,0.4599078,98517.0,98505.0,0.02065888]
["bitfinex-derivatives","BTCF0:USTF0",1732351352347,0.050707,98502.0,98496.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732351352644,0.141867,98502.0,98493.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732351352947,0.141867,98502.0,98501.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1732351353544,0.141867,98502.0,98501.0,0.34483347]
["bitfinex-derivatives","BTCF0:USTF0",1732351354942,0.141867,98502.0,98501.0,0.74647563]
["bitfinex-derivatives","BTCF0:USTF0",1732351356441,0.09088696,98511.0,98501.0,0.74647563]
["bitfinex-derivatives","BTCF0:USTF0",1732351356442,0.0906,98503.0,98501.0,0.74647563]
["bitfinex-derivatives","BTCF0:USTF0",1732351356641,0.141306,98503.0,98502.0,0.46000392]
["bitfinex-derivatives","BTCF0:USTF0",1732351356943,0.141306,98503.0,98502.0,0.43976392]
["bitfinex-derivatives","BTCF0:USTF0",1732351359146,0.141306,98503.0,98502.0,0.21189819]
["bitfinex-derivatives","BTCF0:USTF0",1732351359447,0.141306,98503.0,98502.0,0.19093189]
["bitfinex-derivatives","BTCF0:USTF0",1732351359646,0.141306,98503.0,98502.0,0.16841337]
["bitfinex-derivatives","BTCF0:USTF0",1732351360251,0.0906,98504.0,98502.0,0.16841337]
["bitfinex-derivatives","BTCF0:USTF0",1732351360543,0.0906,98504.0,98502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351360743,0.141306,98504.0,98503.0,0.42408557]
["bitfinex-derivatives","BTCF0:USTF0",1732351361051,0.050708,98500.0,98499.0,0.31658]
["bitfinex-derivatives","BTCF0:USTF0",1732351361545,0.050748,98500.0,98499.0,1.09495936]
["bitfinex-derivatives","BTCF0:USTF0",1732351362748,0.050748,98500.0,98499.0,0.67086722]
["bitfinex-derivatives","BTCF0:USTF0",1732351362947,0.050748,98500.0,98499.0,0.65058722]
["bitfinex-derivatives","BTCF0:USTF0",1732351363748,0.050748,98500.0,98499.0,1.07467936]
["bitfinex-derivatives","BTCF0:USTF0",1732351364048,0.10121781,98500.0,98499.0,1.07467936]
["bitfinex-derivatives","BTCF0:USTF0",1732351364243,0.10121781,98500.0,98499.0,0.65058722]
["bitfinex-derivatives","BTCF0:USTF0",1732351365149,0.10121781,98500.0,98499.0,0.63030722]
["bitfinex-derivatives","BTCF0:USTF0",1732351365735,0.050708,98500.0,98499.0,0.63030722]
["bitfinex-derivatives","BTCF0:USTF0",1732351365947,0.050708,98500.0,98499.0,0.41180772]
["bitfinex-derivatives","BTCF0:USTF0",1732351366153,0.050708,98500.0,98499.0,0.35569725]
["bitfinex-derivatives","BTCF0:USTF0",1732351367545,0.050708,98500.0,98499.0,0.77659299]
["bitfinex-derivatives","BTCF0:USTF0",1732351368847,0.050708,98500.0,98499.0,0.73734711]
["bitfinex-derivatives","BTCF0:USTF0",1732351369340,0.050708,98500.0,98499.0,0.53446533]
["bitfinex-derivatives","BTCF0:USTF0",1732351370145,0.050708,98500.0,98499.0,0.83901174]
["bitfinex-derivatives","BTCF0:USTF0",1732351370645,0.050708,98500.0,98499.0,0.72654976]
["bitfinex-derivatives","BTCF0:USTF0",1732351371748,0.050708,98500.0,98499.0,0.70626976]
["bitfinex-derivatives","BTCF0:USTF0",1732351372045,0.050708,98500.0,98499.0,1.19188543]
["bitfinex-derivatives","BTCF0:USTF0",1732351372648,0.050708,98500.0,98499.0,0.70626976]
["bitfinex-derivatives","BTCF0:USTF0",1732351373841,0.050708,98500.0,98499.0,0.68598976]
["bitfinex-derivatives","BTCF0:USTF0",1732351375244,0.02028191,98505.0,98499.0,0.68598976]
["bitfinex-derivatives","BTCF0:USTF0",1732351375444,0.02028191,98505.0,98500.0,0.42177916]
["bitfinex-derivatives","BTCF0:USTF0",1732351375641,0.02028191,98505.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351375842,0.050707,98502.0,98501.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732351376044,0.050707,98502.0,98500.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732351376342,0.050708,98499.0,98498.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732351376549,0.050708,98499.0,98498.0,0.51848173]
["bitfinex-derivatives","BTCF0:USTF0",1732351376750,0.050708,98499.0,98498.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732351377255,0.050748,98499.0,98498.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732351379248,0.050748,98499.0,98498.0,0.39515777]
["bitfinex-derivatives","BTCF0:USTF0",1732351380144,0.063393,98499.0,98498.0,0.8810395]
["bitfinex-derivatives","BTCF0:USTF0",1732351380348,0.050748,98499.0,98498.0,0.39515777]
["bitfinex-derivatives","BTCF0:USTF0",1732351380546,0.050748,98499.0,98498.0,0.86759753]
["bitfinex-derivatives","BTCF0:USTF0",1732351380752,0.10125025,98499.0,98498.0,0.86759753]
["bitfinex-derivatives","BTCF0:USTF0",1732351381253,0.10125025,98499.0,98498.0,1.41286162]
["bitfinex-derivatives","BTCF0:USTF0",1732351381453,0.10125025,98499.0,98498.0,0.86759753]
["bitfinex-derivatives","BTCF0:USTF0",1732351382456,0.10125025,98499.0,98498.0,1.41504153]
["bitfinex-derivatives","BTCF0:USTF0",1732351382754,0.10125025,98499.0,98498.0,0.86759753]
["bitfinex-derivatives","BTCF0:USTF0",1732351383744,0.10125025,98499.0,98498.0,1.28745885]
["bitfinex-derivatives","BTCF0:USTF0",1732351384158,0.10125025,98499.0,98498.0,0.81204953]
["bitfinex-derivatives","BTCF0:USTF0",1732351385145,0.10125025,98499.0,98498.0,1.29025992]
["bitfinex-derivatives","BTCF0:USTF0",1732351385551,0.10125025,98499.0,98498.0,0.81204953]
["bitfinex-derivatives","BTCF0:USTF0",1732351385850,0.050708,98499.0,98498.0,0.79176953]
["bitfinex-derivatives","BTCF0:USTF0",1732351386351,0.050708,98499.0,98498.0,1.26954394]
["bitfinex-derivatives","BTCF0:USTF0",1732351386550,0.050708,98499.0,98498.0,0.79176953]
["bitfinex-derivatives","BTCF0:USTF0",1732351388155,0.050708,98499.0,98498.0,0.77073659]
["bitfinex-derivatives","BTCF0:USTF0",1732351388363,0.050708,98499.0,98498.0,1.23472367]
["bitfinex-derivatives","BTCF0:USTF0",1732351388748,0.050708,98499.0,98498.0,1.52813007]
["bitfinex-derivatives","BTCF0:USTF0",1732351390061,0.050708,98499.0,98498.0,1.06414299]
["bitfinex-derivatives","BTCF0:USTF0",1732351390252,0.02028203,98505.0,98498.0,1.06414299]
["bitfinex-derivatives","BTCF0:USTF0",1732351390451,0.0633361,98504.0,98503.0,0.48656778]
["bitfinex-derivatives","BTCF0:USTF0",1732351390653,0.0633361,98504.0,98503.0,0.6443551]
["bitfinex-derivatives","BTCF0:USTF0",1732351390863,0.0633361,98504.0,98503.0,0.64297548]
["bitfinex-derivatives","BTCF0:USTF0",1732351392955,0.0633361,98504.0,98503.0,0.3411958]
["bitfinex-derivatives","BTCF0:USTF0",1732351396664,0.06380799,98504.0,98503.0,0.3411958]
["bitfinex-derivatives","BTCF0:USTF0",1732351398367,0.06380799,98504.0,98503.0,0.73750846]
["bitfinex-derivatives","BTCF0:USTF0",1732351399770,0.050706,98504.0,98503.0,0.73750846]
["bitfinex-derivatives","BTCF0:USTF0",1732351400063,0.0634624,98504.0,98503.0,0.73750846]
["bitfinex-derivatives","BTCF0:USTF0",1732351401268,0.0634624,98504.0,98503.0,1.22407624]
["bitfinex-derivatives","BTCF0:USTF0",1732351401455,0.0634624,98504.0,98503.0,0.73750846]
["bitfinex-derivatives","BTCF0:USTF0",1732351401954,0.0634624,98504.0,98503.0,1.22409838]
["bitfinex-derivatives","BTCF0:USTF0",1732351402359,0.0634624,98504.0,98503.0,0.73750846]
["bitfinex-derivatives","BTCF0:USTF0",1732351403064,0.06326297,98504.0,98503.0,1.22409838]
["bitfinex-derivatives","BTCF0:USTF0",1732351405462,0.06326297,98504.0,98503.0,0.73750846]
["bitfinex-derivatives","BTCF0:USTF0",1732351405667,0.06326297,98504.0,98503.0,0.58323451]
["bitfinex-derivatives","BTCF0:USTF0",1732351405860,0.06326297,98504.0,98503.0,0.86895056]
["bitfinex-derivatives","BTCF0:USTF0",1732351406557,0.0632334,98504.0,98503.0,0.86895056]
["bitfinex-derivatives","BTCF0:USTF0",1732351409876,0.050706,98504.0,98503.0,0.86895056]
["bitfinex-derivatives","BTCF0:USTF0",1732351410071,0.0631747,98504.0,98503.0,0.86895056]
["bitfinex-derivatives","BTCF0:USTF0",1732351410273,0.0631747,98504.0,98503.0,1.35553809]
["bitfinex-derivatives","BTCF0:USTF0",1732351410670,0.0631747,98504.0,98503.0,0.86895056]
["bitfinex-derivatives","BTCF0:USTF0",1732351411879,0.0124687,98504.0,98503.0,0.69211985]
["bitfinex-derivatives","BTCF0:USTF0",1732351412179,0.0631747,98504.0,98503.0,0.69211985]
["bitfinex-derivatives","BTCF0:USTF0",1732351413375,0.06303538,98504.0,98503.0,0.69211985]
["bitfinex-derivatives","BTCF0:USTF0",1732351413962,0.050706,98504.0,98503.0,0.69211985]
["bitfinex-derivatives","BTCF0:USTF0",1732351414167,0.06303529,98504.0,98503.0,0.69211985]
["bitfinex-derivatives","BTCF0:USTF0",1732351415771,0.06303529,98504.0,98503.0,1.03710882]
["bitfinex-derivatives","BTCF0:USTF0",1732351416572,0.06303529,98504.0,98503.0,0.40179179]
["bitfinex-derivatives","BTCF0:USTF0",1732351416774,0.06303529,98504.0,98503.0,1.03500353]
["bitfinex-derivatives","BTCF0:USTF0",1732351416975,0.050706,98504.0,98503.0,1.03500353]
["bitfinex-derivatives","BTCF0:USTF0",1732351417167,0.06316515,98504.0,98503.0,1.03500353]
["bitfinex-derivatives","BTCF0:USTF0",1732351418172,0.06316515,98504.0,98503.0,1.52164629]
["bitfinex-derivatives","BTCF0:USTF0",1732351418876,0.06316515,98504.0,98503.0,1.03500353]
["bitfinex-derivatives","BTCF0:USTF0",1732351419081,0.06316515,98504.0,98503.0,1.03167353]
["bitfinex-derivatives","BTCF0:USTF0",1732351419272,0.06316515,98504.0,98503.0,1.49780171]
["bitfinex-derivatives","BTCF0:USTF0",1732351419866,0.06316515,98504.0,98503.0,0.98517354]
["bitfinex-derivatives","BTCF0:USTF0",1732351420073,0.06315947,98504.0,98503.0,0.98517354]
["bitfinex-derivatives","BTCF0:USTF0",1732351420273,0.06315947,98504.0,98503.0,1.47187613]
["bitfinex-derivatives","BTCF0:USTF0",1732351420471,0.06315947,98504.0,98503.0,0.98517354]
["bitfinex-derivatives","BTCF0:USTF0",1732351421478,0.06315947,98504.0,98503.0,0.67993829]
["bitfinex-derivatives","BTCF0:USTF0",1732351424567,0.06315947,98504.0,98503.0,1.16664088]
["bitfinex-derivatives","BTCF0:USTF0",1732351424775,0.06315947,98504.0,98503.0,0.67993829]
["bitfinex-derivatives","BTCF0:USTF0",1732351427382,0.06366765,98504.0,98503.0,0.67993829]
["bitfinex-derivatives","BTCF0:USTF0",1732351429480,0.06366765,98504.0,98503.0,0.639698]
["bitfinex-derivatives","BTCF0:USTF0",1732351429877,0.06366765,98504.0,98503.0,0.97350824]
["bitfinex-derivatives","BTCF0:USTF0",1732351430780,0.06366765,98504.0,98503.0,0.93836928]
["bitfinex-derivatives","BTCF0:USTF0",1732351431484,0.06370587,98504.0,98503.0,0.93836928]
["bitfinex-derivatives","BTCF0:USTF0",1732351433888,0.06380253,98504.0,98503.0,0.93836928]
["bitfinex-derivatives","BTCF0:USTF0",1732351434075,0.06380217,98504.0,98503.0,0.93836928]
["bitfinex-derivatives","BTCF0:USTF0",1732351436374,0.06519414,98504.0,98503.0,0.907977]
["bitfinex-derivatives","BTCF0:USTF0",1732351437687,0.05210131,98504.0,98503.0,0.907977]
["bitfinex-derivatives","BTCF0:USTF0",1732351437886,0.06516139,98504.0,98503.0,0.907977]
["bitfinex-derivatives","BTCF0:USTF0",1732351440685,0.050707,98502.0,98501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732351440875,0.06374846,98502.0,98501.0,0.66572393]
["bitfinex-derivatives","BTCF0:USTF0",1732351441082,0.06378846,98502.0,98501.0,0.66512394]
["bitfinex-derivatives","BTCF0:USTF0",1732351441383,0.06518377,98502.0,98501.0,0.66512394]
["bitfinex-derivatives","BTCF0:USTF0",1732351444087,0.06518377,98502.0,98501.0,0.39440345]
["bitfinex-derivatives","BTCF0:USTF0",1732351444283,0.06518377,98502.0,98501.0,1.05772688]
["bitfinex-derivatives","BTCF0:USTF0",1732351446390,0.05214231,98502.0,98501.0,1.05772688]
["bitfinex-derivatives","BTCF0:USTF0",1732351446594,0.06481645,98502.0,98501.0,1.05772688]
["bitfinex-derivatives","BTCF0:USTF0",1732351448985,0.06481645,98502.0,98501.0,1.05815426]
["bitfinex-derivatives","BTCF0:USTF0",1732351449990,0.05214231,98502.0,98501.0,1.05815426]
["bitfinex-derivatives","BTCF0:USTF0",1732351450297,0.06485383,98502.0,98501.0,1.05815426]
["bitfinex-derivatives","BTCF0:USTF0",1732351452997,0.06485383,98502.0,98501.0,1.01801361]
["bitfinex-derivatives","BTCF0:USTF0",1732351453796,0.05214231,98502.0,98501.0,1.01738312]
["bitfinex-derivatives","BTCF0:USTF0",1732351453997,0.06504377,98502.0,98501.0,1.01738312]
["bitfinex-derivatives","BTCF0:USTF0",1732351455195,0.06504377,98502.0,98501.0,0.97658741]
["bitfinex-derivatives","BTCF0:USTF0",1732351459395,0.06517628,98502.0,98501.0,0.97658741]
["bitfinex-derivatives","BTCF0:USTF0",1732351464200,0.06517628,98502.0,98501.0,1.46333068]
["bitfinex-derivatives","BTCF0:USTF0",1732351464413,0.06517628,98502.0,98501.0,0.97658741]
["bitfinex-derivatives","BTCF0:USTF0",1732351465510,0.06517628,98502.0,98501.0,1.46331486]
["bitfinex-derivatives","BTCF0:USTF0",1732351466207,0.06517628,98502.0,98501.0,0.97658741]
["bitfinex-derivatives","BTCF0:USTF0",1732351468408,0.06517628,98502.0,98501.0,0.99258633]
["bitfinex-derivatives","BTCF0:USTF0",1732351471813,0.06517628,98502.0,98501.0,1.01232205]
["bitfinex-derivatives","BTCF0:USTF0",1732351472202,0.06517628,98502.0,98501.0,1.4990491]
["bitfinex-derivatives","BTCF0:USTF0",1732351472705,0.06517628,98502.0,98501.0,1.01232205]
["bitfinex-derivatives","BTCF0:USTF0",1732351473300,0.06517628,98502.0,98501.0,1.0094901]
["bitfinex-derivatives","BTCF0:USTF0",1732351477710,0.06479618,98502.0,98501.0,1.0094901]
["bitfinex-derivatives","BTCF0:USTF0",1732351478109,0.06479618,98502.0,98501.0,0.98665256]
["bitfinex-derivatives","BTCF0:USTF0",1732351478815,0.01408918,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351479009,0.00143531,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351479617,0.00143531,98502.0,98501.0,1.44597928]
["bitfinex-derivatives","BTCF0:USTF0",1732351481615,0.00143531,98502.0,98501.0,1.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1732351481807,0.01426414,98502.0,98501.0,1.01411045]
["bitfinex-derivatives","BTCF0:USTF0",1732351482415,0.01426414,98502.0,98501.0,0.65331045]
["bitfinex-derivatives","BTCF0:USTF0",1732351484210,0.01445264,98502.0,98501.0,0.65331045]
["bitfinex-derivatives","BTCF0:USTF0",1732351486120,0.01445264,98502.0,98501.0,1.13981935]
["bitfinex-derivatives","BTCF0:USTF0",1732351486524,0.01445264,98502.0,98501.0,0.65331045]
["bitfinex-derivatives","BTCF0:USTF0",1732351488113,0.01445264,98502.0,98501.0,0.97690712]
["bitfinex-derivatives","BTCF0:USTF0",1732351489029,0.00143531,98502.0,98501.0,0.97690712]
["bitfinex-derivatives","BTCF0:USTF0",1732351489223,0.01453656,98502.0,98501.0,0.97690712]
["bitfinex-derivatives","BTCF0:USTF0",1732351494333,0.01453656,98502.0,98501.0,1.46341602]
["bitfinex-derivatives","BTCF0:USTF0",1732351494520,0.01425526,98502.0,98501.0,1.46341602]
["bitfinex-derivatives","BTCF0:USTF0",1732351495219,0.01425526,98502.0,98501.0,0.97690712]
["bitfinex-derivatives","BTCF0:USTF0",1732351497932,0.00143531,98502.0,98501.0,0.97690712]
["bitfinex-derivatives","BTCF0:USTF0",1732351498529,0.01433169,98502.0,98501.0,0.97690712]
["bitfinex-derivatives","BTCF0:USTF0",1732351499828,0.01433169,98502.0,98501.0,0.59115948]
["bitfinex-derivatives","BTCF0:USTF0",1732351500126,0.01433169,98502.0,98501.0,0.96439567]
["bitfinex-derivatives","BTCF0:USTF0",1732351501329,0.01433169,98502.0,98501.0,0.96622275]
["bitfinex-derivatives","BTCF0:USTF0",1732351501833,0.01429169,98502.0,98501.0,0.96622275]
["bitfinex-derivatives","BTCF0:USTF0",1732351502532,0.01429169,98502.0,98501.0,1.0179906]
["bitfinex-derivatives","BTCF0:USTF0",1732351503733,0.01428592,98502.0,98501.0,1.0179906]
["bitfinex-derivatives","BTCF0:USTF0",1732351504229,0.01428592,98502.0,98501.0,0.96546808]
["bitfinex-derivatives","BTCF0:USTF0",1732351505837,0.01428592,98502.0,98501.0,1.45199552]
["bitfinex-derivatives","BTCF0:USTF0",1732351506136,0.01428592,98502.0,98501.0,0.96546808]
["bitfinex-derivatives","BTCF0:USTF0",1732351506930,0.00139531,98502.0,98501.0,0.96546808]
["bitfinex-derivatives","BTCF0:USTF0",1732351507135,0.01402673,98502.0,98501.0,1.45199552]
["bitfinex-derivatives","BTCF0:USTF0",1732351507323,0.01402673,98502.0,98501.0,0.96546808]
["bitfinex-derivatives","BTCF0:USTF0",1732351507523,0.00139531,98502.0,98501.0,0.96546808]
["bitfinex-derivatives","BTCF0:USTF0",1732351507831,0.01399235,98502.0,98501.0,0.96546808]
["bitfinex-derivatives","BTCF0:USTF0",1732351509535,0.01399235,98502.0,98501.0,0.91893518]
["bitfinex-derivatives","BTCF0:USTF0",1732351510835,0.01471581,98502.0,98501.0,0.89493891]
["bitfinex-derivatives","BTCF0:USTF0",1732351511042,0.01471581,98502.0,98501.0,0.87419389]
["bitfinex-derivatives","BTCF0:USTF0",1732351511235,0.06542281,98502.0,98501.0,0.87419389]
["bitfinex-derivatives","BTCF0:USTF0",1732351511434,0.31927581,98502.0,98499.0,0.42587829]
["bitfinex-derivatives","BTCF0:USTF0",1732351511639,0.3608,98500.0,98489.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732351511940,0.050717,98482.0,98478.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732351512127,0.050717,98482.0,98476.0,0.48652744]
["bitfinex-derivatives","BTCF0:USTF0",1732351512128,0.050718,98481.0,98476.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732351512336,0.050718,98481.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351512337,0.05072,98477.0,98472.0,0.41286876]
["bitfinex-derivatives","BTCF0:USTF0",1732351512636,0.050722,98472.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351512839,0.050724,98469.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351513042,4e-05,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351513229,0.00283062,98464.0,98463.0,0.33199093]
["bitfinex-derivatives","BTCF0:USTF0",1732351513636,0.00283062,98464.0,98463.0,0.31128642]
["bitfinex-derivatives","BTCF0:USTF0",1732351514139,0.00283062,98464.0,98462.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732351514328,0.00283062,98464.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351514329,0.00279062,98463.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351514535,0.00283062,98463.0,98447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732351514737,4e-05,98462.0,98447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732351515430,0.00283062,98462.0,98447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732351517746,0.00283062,98462.0,98450.0,0.04544348]
["bitfinex-derivatives","BTCF0:USTF0",1732351519539,0.00283062,98462.0,98460.0,0.36337978]
["bitfinex-derivatives","BTCF0:USTF0",1732351520742,0.00283062,98462.0,98459.0,0.36337978]
["bitfinex-derivatives","BTCF0:USTF0",1732351521237,0.00283062,98462.0,98458.0,0.36337978]
["bitfinex-derivatives","BTCF0:USTF0",1732351522839,0.00283062,98462.0,98457.0,0.36337978]
["bitfinex-derivatives","BTCF0:USTF0",1732351523052,0.00283062,98462.0,98458.0,0.36337978]
["bitfinex-derivatives","BTCF0:USTF0",1732351523237,0.00283062,98462.0,98457.0,0.36337978]
["bitfinex-derivatives","BTCF0:USTF0",1732351523548,0.00283062,98462.0,98461.0,0.00185336]
["bitfinex-derivatives","BTCF0:USTF0",1732351525443,0.05355762,98462.0,98461.0,0.00185336]
["bitfinex-derivatives","BTCF0:USTF0",1732351525645,0.05355762,98462.0,98461.0,0.30435462]
["bitfinex-derivatives","BTCF0:USTF0",1732351525839,0.050729,98458.0,98457.0,0.30250126]
["bitfinex-derivatives","BTCF0:USTF0",1732351526146,0.050729,98458.0,98456.0,0.30250126]
["bitfinex-derivatives","BTCF0:USTF0",1732351526147,0.141049,98458.0,98456.0,0.30250126]
["bitfinex-derivatives","BTCF0:USTF0",1732351526447,0.00279062,98457.0,98455.0,0.30250126]
["bitfinex-derivatives","BTCF0:USTF0",1732351526647,0.3608,98456.0,98455.0,0.30250126]
["bitfinex-derivatives","BTCF0:USTF0",1732351526950,0.36435469,98456.0,98455.0,0.30250126]
["bitfinex-derivatives","BTCF0:USTF0",1732351527645,0.41575767,98456.0,98454.0,0.30250126]
["bitfinex-derivatives","BTCF0:USTF0",1732351528151,4e-05,98455.0,98454.0,0.30250126]
["bitfinex-derivatives","BTCF0:USTF0",1732351528538,4e-05,98455.0,98447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732351528539,0.00422667,98455.0,98447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732351529447,4e-05,98448.0,98447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732351529644,0.00422667,98448.0,98447.0,0.40427978]
["bitfinex-derivatives","BTCF0:USTF0",1732351529838,0.00422667,98448.0,98447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732351530038,0.00422667,98448.0,98447.0,0.40427978]
["bitfinex-derivatives","BTCF0:USTF0",1732351530245,0.00422667,98448.0,98447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732351534349,0.00581123,98448.0,98447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732351534842,0.0065353,98448.0,98447.0,0.00455305]
["bitfinex-derivatives","BTCF0:USTF0",1732351535640,0.00725937,98448.0,98447.0,0.00455305]
["bitfinex-derivatives","BTCF0:USTF0",1732351535841,0.00725937,98448.0,98443.0,0.37975917]
["bitfinex-derivatives","BTCF0:USTF0",1732351536244,4e-05,98444.0,98442.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1732351536441,4e-05,98444.0,98442.0,0.30117699]
["bitfinex-derivatives","BTCF0:USTF0",1732351536653,0.00725937,98443.0,98442.0,0.30117699]
["bitfinex-derivatives","BTCF0:USTF0",1732351536949,0.00725937,98443.0,98438.0,0.04544348]
["bitfinex-derivatives","BTCF0:USTF0",1732351537247,4e-05,98439.0,98437.0,0.04379854]
["bitfinex-derivatives","BTCF0:USTF0",1732351537647,0.00725937,98438.0,98437.0,0.04379854]
["bitfinex-derivatives","BTCF0:USTF0",1732351537849,0.00725937,98438.0,98437.0,0.0429733]
["bitfinex-derivatives","BTCF0:USTF0",1732351538646,0.00725937,98438.0,98437.0,0.00357485]
["bitfinex-derivatives","BTCF0:USTF0",1732351538851,0.02133551,98438.0,98437.0,0.00357485]
["bitfinex-derivatives","BTCF0:USTF0",1732351539153,0.02133551,98438.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351539344,0.01407614,98437.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351539551,4e-05,98435.0,98428.0,0.04544348]
["bitfinex-derivatives","BTCF0:USTF0",1732351539849,4e-05,98431.0,98428.0,0.04544348]
["bitfinex-derivatives","BTCF0:USTF0",1732351540154,4e-05,98429.0,98426.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1732351540344,0.01419437,98428.0,98426.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1732351540544,0.00418667,98433.0,98427.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1732351540745,0.04544348,98440.0,98426.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1732351540746,0.00721937,98430.0,98426.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1732351540955,0.01399347,98429.0,98426.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1732351541153,0.01399347,98428.0,98427.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1732351541642,0.0030327,98428.0,98427.0,0.72827806]
["bitfinex-derivatives","BTCF0:USTF0",1732351541842,0.00721937,98428.0,98427.0,0.72827806]
["bitfinex-derivatives","BTCF0:USTF0",1732351542043,0.00654935,98428.0,98427.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1732351542442,0.00654935,98428.0,98427.0,0.61395604]
["bitfinex-derivatives","BTCF0:USTF0",1732351542646,0.00163911,98428.0,98427.0,1.10012999]
["bitfinex-derivatives","BTCF0:USTF0",1732351542847,0.00722217,98428.0,98427.0,0.61395604]
["bitfinex-derivatives","BTCF0:USTF0",1732351543352,0.00722217,98428.0,98427.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1732351543556,0.02151304,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351544350,0.00722217,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351544662,0.02217977,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351545250,0.02290334,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351545954,0.02362691,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351546560,0.04736682,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351546755,0.02435048,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351547062,0.04809042,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351547365,0.02507405,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351547857,0.01156359,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351548067,0.02629757,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351548862,0.07704257,98428.0,98427.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1732351549165,0.10046854,98428.0,98427.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732351549764,0.04972354,98428.0,98427.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732351551356,0.04972354,98428.0,98427.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732351551556,0.05001475,98428.0,98427.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732351552264,0.05001475,98428.0,98421.0,0.42556717]
["bitfinex-derivatives","BTCF0:USTF0",1732351552265,0.050746,98425.0,98421.0,0.42556717]
["bitfinex-derivatives","BTCF0:USTF0",1732351552561,0.050746,98425.0,98418.0,0.42709137]
["bitfinex-derivatives","BTCF0:USTF0",1732351552562,4e-05,98422.0,98418.0,0.42709137]
["bitfinex-derivatives","BTCF0:USTF0",1732351552762,0.03845116,98421.0,98418.0,0.0015242]
["bitfinex-derivatives","BTCF0:USTF0",1732351553070,4e-05,98419.0,98416.0,0.46576717]
["bitfinex-derivatives","BTCF0:USTF0",1732351553256,0.04476946,98418.0,98416.0,0.46576717]
["bitfinex-derivatives","BTCF0:USTF0",1732351553457,0.01449024,98417.0,98416.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732351553663,0.04465395,98417.0,98416.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732351553861,0.05063448,98417.0,98416.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1732351554256,0.02745022,98417.0,98416.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1732351554965,0.02818566,98417.0,98416.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1732351555553,0.02818566,98417.0,98416.0,0.77044744]
["bitfinex-derivatives","BTCF0:USTF0",1732351555554,0.0289211,98417.0,98416.0,0.77044744]
["bitfinex-derivatives","BTCF0:USTF0",1732351555759,0.0289211,98417.0,98416.0,0.77044749]
["bitfinex-derivatives","BTCF0:USTF0",1732351555956,0.0289211,98417.0,98416.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1732351557752,0.0289211,98417.0,98416.0,0.60122162]
["bitfinex-derivatives","BTCF0:USTF0",1732351557967,0.0289211,98417.0,98416.0,1.02662339]
["bitfinex-derivatives","BTCF0:USTF0",1732351558169,0.01443086,98417.0,98416.0,0.60122162]
["bitfinex-derivatives","BTCF0:USTF0",1732351558669,0.02883447,98417.0,98416.0,0.60122162]
["bitfinex-derivatives","BTCF0:USTF0",1732351558863,0.02957184,98417.0,98416.0,1.02662339]
["bitfinex-derivatives","BTCF0:USTF0",1732351559167,0.02957184,98417.0,98416.0,0.60122162]
["bitfinex-derivatives","BTCF0:USTF0",1732351559759,0.02957184,98417.0,98416.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1732351560367,0.02984492,98417.0,98416.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1732351560670,0.02984492,98417.0,98416.0,0.60000972]
["bitfinex-derivatives","BTCF0:USTF0",1732351560966,0.02845113,98417.0,98416.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1732351561266,0.02845113,98417.0,98416.0,0.60000962]
["bitfinex-derivatives","BTCF0:USTF0",1732351561267,0.02854091,98417.0,98416.0,0.60000962]
["bitfinex-derivatives","BTCF0:USTF0",1732351561562,0.02927695,98417.0,98416.0,0.60000962]
["bitfinex-derivatives","BTCF0:USTF0",1732351562162,0.01478356,98417.0,98416.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1732351562356,0.10928533,98428.0,98416.0,0.94107168]
["bitfinex-derivatives","BTCF0:USTF0",1732351562557,0.10928533,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351562758,0.10928533,98428.0,98427.0,0.45099999]
["bitfinex-derivatives","BTCF0:USTF0",1732351563066,0.050735,98447.0,98427.0,1.53779038]
["bitfinex-derivatives","BTCF0:USTF0",1732351563362,0.0148435,98446.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351563564,0.0148435,98445.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351563764,0.0148435,98444.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351563959,0.0148435,98443.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351564158,0.050731,98456.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351564159,0.02029141,98454.0,98442.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732351564367,0.04544348,98460.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351564561,0.01489816,98457.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351564763,0.01489816,98456.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351564960,0.02029141,98463.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351564961,0.01489816,98455.0,98454.0,0.4250919]
["bitfinex-derivatives","BTCF0:USTF0",1732351565265,0.01489816,98455.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351565465,0.050724,98469.0,98454.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1732351565764,0.050724,98469.0,98457.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732351565969,0.01736125,98458.0,98457.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732351566157,0.01736125,98458.0,98457.0,0.66555999]
["bitfinex-derivatives","BTCF0:USTF0",1732351567566,0.00152435,98458.0,98457.0,0.66555999]
["bitfinex-derivatives","BTCF0:USTF0",1732351568463,0.00152435,98458.0,98457.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732351569065,0.01721134,98458.0,98457.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732351569865,0.05881134,98458.0,98457.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732351570259,0.05881134,98458.0,98457.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351570675,0.09981134,98458.0,98457.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351570874,0.12489007,98458.0,98457.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351571271,0.12489007,98458.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351571471,0.04076572,98457.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351571662,4e-05,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351571864,0.01572699,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351574368,0.01565838,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351574570,4e-05,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351576868,4e-05,98451.0,98450.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1732351577169,4e-05,98451.0,98450.0,1.08933048]
["bitfinex-derivatives","BTCF0:USTF0",1732351577373,4e-05,98451.0,98450.0,1.08929106]
["bitfinex-derivatives","BTCF0:USTF0",1732351577767,4e-05,98451.0,98450.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1732351577962,4e-05,98451.0,98450.0,1.08924817]
["bitfinex-derivatives","BTCF0:USTF0",1732351578564,4e-05,98451.0,98450.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1732351578778,0.050724,98468.0,98458.0,0.04544348]
["bitfinex-derivatives","BTCF0:USTF0",1732351578972,0.050724,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351579178,0.050724,98468.0,98467.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732351579474,0.050724,98468.0,98467.0,0.36206171]
["bitfinex-derivatives","BTCF0:USTF0",1732351579673,0.0397,98472.0,98467.0,0.36206171]
["bitfinex-derivatives","BTCF0:USTF0",1732351579976,0.0397,98472.0,98471.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351580172,0.05513037,98472.0,98471.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351580582,0.0397,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351580881,0.05512827,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351583881,0.05503644,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351587078,0.0397,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351587293,0.05479183,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351587478,0.05480602,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351587880,0.0397,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351589275,0.05475266,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351590078,0.0397,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351590281,0.05451148,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351591286,0.0397,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351591480,0.05454018,98472.0,98471.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351591991,0.0397,98472.0,98471.0,0.25610507]
["bitfinex-derivatives","BTCF0:USTF0",1732351592182,0.05434703,98472.0,98471.0,0.25610507]
["bitfinex-derivatives","BTCF0:USTF0",1732351592893,0.0397,98472.0,98471.0,0.25610507]
["bitfinex-derivatives","BTCF0:USTF0",1732351593093,0.0397,98472.0,98471.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1732351593494,0.05436808,98472.0,98471.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1732351594090,0.01466808,98472.0,98471.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1732351594390,0.06149141,98479.0,98471.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1732351594391,0.06149141,98479.0,98471.0,0.55074779]
["bitfinex-derivatives","BTCF0:USTF0",1732351594588,0.06149141,98479.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351594589,0.01470737,98478.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351594780,0.06149141,98479.0,98478.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351595091,0.07610451,98479.0,98478.0,0.25430848]
["bitfinex-derivatives","BTCF0:USTF0",1732351595696,0.07610451,98479.0,98478.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1732351597480,0.07618659,98479.0,98478.0,0.25553018]
["bitfinex-derivatives","BTCF0:USTF0",1732351597696,0.06149141,98479.0,98478.0,0.25544144]
["bitfinex-derivatives","BTCF0:USTF0",1732351597986,0.07618912,98479.0,98478.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351598191,0.07633709,98479.0,98478.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1732351598589,0.06149141,98479.0,98478.0,0.29776941]
["bitfinex-derivatives","BTCF0:USTF0",1732351600089,0.06149141,98479.0,98478.0,0.00265483]
["bitfinex-derivatives","BTCF0:USTF0",1732351600291,0.06149141,98479.0,98478.0,0.29776941]
["bitfinex-derivatives","BTCF0:USTF0",1732351601190,0.07629065,98479.0,98478.0,0.29776941]
["bitfinex-derivatives","BTCF0:USTF0",1732351601607,0.07629065,98479.0,98478.0,0.00265483]
["bitfinex-derivatives","BTCF0:USTF0",1732351603492,0.08131803,98479.0,98478.0,0.00265483]
["bitfinex-derivatives","BTCF0:USTF0",1732351604094,0.06651879,98479.0,98478.0,0.25688466]
["bitfinex-derivatives","BTCF0:USTF0",1732351604290,0.08118435,98479.0,98478.0,0.54933158]
["bitfinex-derivatives","BTCF0:USTF0",1732351606689,0.08118435,98479.0,98478.0,1.03548709]
["bitfinex-derivatives","BTCF0:USTF0",1732351606894,0.08118435,98479.0,98478.0,0.54933158]
["bitfinex-derivatives","BTCF0:USTF0",1732351607300,0.08118435,98479.0,98478.0,1.03548636]
["bitfinex-derivatives","BTCF0:USTF0",1732351607703,0.08118435,98479.0,98478.0,0.54933158]
["bitfinex-derivatives","BTCF0:USTF0",1732351607905,0.08102442,98479.0,98478.0,0.54933158]
["bitfinex-derivatives","BTCF0:USTF0",1732351609203,0.08102442,98479.0,98478.0,0.54925839]
["bitfinex-derivatives","BTCF0:USTF0",1732351610101,0.08102442,98479.0,98478.0,0.54932943]
["bitfinex-derivatives","BTCF0:USTF0",1732351610300,0.08102442,98479.0,98478.0,0.29510175]
["bitfinex-derivatives","BTCF0:USTF0",1732351611195,0.08128721,98479.0,98478.0,0.29510175]
["bitfinex-derivatives","BTCF0:USTF0",1732351612001,0.08128721,98479.0,98478.0,0.00265483]
["bitfinex-derivatives","BTCF0:USTF0",1732351612301,0.08128721,98479.0,98478.0,0.29619046]
["bitfinex-derivatives","BTCF0:USTF0",1732351613998,0.13200521,98479.0,98478.0,0.29619046]
["bitfinex-derivatives","BTCF0:USTF0",1732351614608,0.11723679,98479.0,98478.0,0.29619046]
["bitfinex-derivatives","BTCF0:USTF0",1732351614808,0.08123832,98479.0,98478.0,0.78244974]
["bitfinex-derivatives","BTCF0:USTF0",1732351615006,0.08123832,98479.0,98478.0,0.29619046]
["bitfinex-derivatives","BTCF0:USTF0",1732351615200,0.10523557,98479.0,98478.0,0.29619046]
["bitfinex-derivatives","BTCF0:USTF0",1732351616300,0.08123832,98479.0,98478.0,0.29619046]
["bitfinex-derivatives","BTCF0:USTF0",1732351616806,0.03501094,98479.0,98478.0,0.29619046]
["bitfinex-derivatives","BTCF0:USTF0",1732351617106,0.03501094,98479.0,98478.0,1.17698867]
["bitfinex-derivatives","BTCF0:USTF0",1732351617309,0.03501094,98479.0,98478.0,0.29619046]
["bitfinex-derivatives","BTCF0:USTF0",1732351618009,0.03508793,98479.0,98478.0,0.29619046]
["bitfinex-derivatives","BTCF0:USTF0",1732351618402,0.03508793,98479.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351618602,0.03508793,98479.0,98478.0,0.7551346]
["bitfinex-derivatives","BTCF0:USTF0",1732351618809,0.03508793,98479.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351619005,0.05966931,98479.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351619999,0.03508793,98479.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351620209,0.05963143,98479.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351620909,0.06011064,98479.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351621211,0.03533095,98479.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351622615,0.03533095,98479.0,98478.0,0.7552112]
["bitfinex-derivatives","BTCF0:USTF0",1732351623305,0.03533095,98479.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351624403,0.01503954,98479.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351624608,0.01503954,98479.0,98478.0,0.755237]
["bitfinex-derivatives","BTCF0:USTF0",1732351624806,0.01503954,98479.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351625709,8.026e-05,98485.0,98478.0,0.26873337]
["bitfinex-derivatives","BTCF0:USTF0",1732351625921,8.026e-05,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351626107,0.01548064,98485.0,98484.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1732351626308,0.01548064,98485.0,98484.0,0.73595767]
["bitfinex-derivatives","BTCF0:USTF0",1732351626507,8.026e-05,98485.0,98484.0,0.73595767]
["bitfinex-derivatives","BTCF0:USTF0",1732351626814,0.01549081,98485.0,98484.0,1.04059767]
["bitfinex-derivatives","BTCF0:USTF0",1732351627210,0.01549081,98485.0,98484.0,0.73599767]
["bitfinex-derivatives","BTCF0:USTF0",1732351627410,8.026e-05,98485.0,98484.0,0.73599767]
["bitfinex-derivatives","BTCF0:USTF0",1732351627907,0.01550646,98485.0,98484.0,0.73599767]
["bitfinex-derivatives","BTCF0:USTF0",1732351628110,8.026e-05,98485.0,98484.0,0.73599767]
["bitfinex-derivatives","BTCF0:USTF0",1732351628708,8.026e-05,98485.0,98484.0,1.28254441]
["bitfinex-derivatives","BTCF0:USTF0",1732351629015,8.026e-05,98485.0,98484.0,1.04059767]
["bitfinex-derivatives","BTCF0:USTF0",1732351629209,8.026e-05,98485.0,98484.0,0.73599767]
["bitfinex-derivatives","BTCF0:USTF0",1732351629921,8.026e-05,98485.0,98484.0,1.28254441]
["bitfinex-derivatives","BTCF0:USTF0",1732351630215,8.026e-05,98485.0,98484.0,0.73599767]
["bitfinex-derivatives","BTCF0:USTF0",1732351630808,8.026e-05,98485.0,98484.0,1.04059767]
["bitfinex-derivatives","BTCF0:USTF0",1732351631312,8.026e-05,98485.0,98484.0,1.58714441]
["bitfinex-derivatives","BTCF0:USTF0",1732351631619,8.026e-05,98485.0,98484.0,1.04059767]
["bitfinex-derivatives","BTCF0:USTF0",1732351632111,8.026e-05,98485.0,98484.0,1.58714441]
["bitfinex-derivatives","BTCF0:USTF0",1732351632314,8.026e-05,98485.0,98484.0,1.04059767]
["bitfinex-derivatives","BTCF0:USTF0",1732351633118,0.050711,98495.0,98484.0,1.04059767]
["bitfinex-derivatives","BTCF0:USTF0",1732351633312,0.050711,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351633517,0.050711,98495.0,98494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732351633719,0.050711,98495.0,98494.0,0.64495767]
["bitfinex-derivatives","BTCF0:USTF0",1732351633920,0.02028355,98498.0,98494.0,0.64495767]
["bitfinex-derivatives","BTCF0:USTF0",1732351634120,0.02028355,98498.0,98495.0,0.37424128]
["bitfinex-derivatives","BTCF0:USTF0",1732351634315,0.02028355,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351634515,0.02028355,98498.0,98497.0,0.28415767]
["bitfinex-derivatives","BTCF0:USTF0",1732351635318,0.02028355,98498.0,98497.0,0.76931353]
["bitfinex-derivatives","BTCF0:USTF0",1732351635918,0.02140527,98498.0,98497.0,0.28415767]
["bitfinex-derivatives","BTCF0:USTF0",1732351636124,0.02140527,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351636623,0.02206658,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351637044,0.03781313,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351637639,0.03781313,98498.0,98497.0,0.76931379]
["bitfinex-derivatives","BTCF0:USTF0",1732351637833,0.03781239,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351638037,0.03781228,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351638236,0.02206658,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351638443,0.0379014,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351639146,0.01761785,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351640532,0.01761785,98498.0,98497.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732351640737,0.01761785,98498.0,98497.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1732351641135,0.00178303,98498.0,98497.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1732351641333,0.01762529,98498.0,98497.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1732351642334,0.00251804,98498.0,98497.0,0.68219009]
["bitfinex-derivatives","BTCF0:USTF0",1732351642748,0.00251804,98498.0,98497.0,0.63148109]
["bitfinex-derivatives","BTCF0:USTF0",1732351642940,0.00251804,98498.0,98497.0,0.9358023]
["bitfinex-derivatives","BTCF0:USTF0",1732351643239,0.00251804,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351643443,0.00317846,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351643646,0.04337846,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351644046,0.05922127,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351644247,0.04337846,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351644548,0.05922127,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351644742,0.04337846,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351644941,0.05922128,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351646452,0.04337846,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351646651,0.05915078,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351647641,0.04337846,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351647846,0.05915947,98498.0,98497.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1732351648053,0.04337846,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351648247,0.01900126,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351648948,0.01973692,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351650350,0.02039669,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351651146,0.02041665,98498.0,98497.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1732351653452,0.02041665,98498.0,98497.0,0.71851649]
["bitfinex-derivatives","BTCF0:USTF0",1732351653751,0.02041665,98498.0,98497.0,1.26459295]
["bitfinex-derivatives","BTCF0:USTF0",1732351654253,0.02041665,98498.0,98497.0,1.26598559]
["bitfinex-derivatives","BTCF0:USTF0",1732351654443,0.02041665,98498.0,98497.0,0.71990913]
["bitfinex-derivatives","BTCF0:USTF0",1732351655351,0.02041665,98498.0,98497.0,1.02466903]
["bitfinex-derivatives","BTCF0:USTF0",1732351655541,0.02041669,98498.0,98497.0,0.71990913]
["bitfinex-derivatives","BTCF0:USTF0",1732351656145,0.04576517,98498.0,98497.0,0.71990913]
["bitfinex-derivatives","BTCF0:USTF0",1732351656347,0.0465016,98498.0,98497.0,0.71990913]
["bitfinex-derivatives","BTCF0:USTF0",1732351657654,0.0471606,98498.0,98497.0,0.71990913]
["bitfinex-derivatives","BTCF0:USTF0",1732351658156,0.0471606,98498.0,98497.0,0.45227264]
["bitfinex-derivatives","BTCF0:USTF0",1732351658755,0.04716058,98498.0,98497.0,0.45227264]
["bitfinex-derivatives","BTCF0:USTF0",1732351659653,0.04716058,98498.0,98497.0,0.45223264]
["bitfinex-derivatives","BTCF0:USTF0",1732351659845,0.04716058,98498.0,98497.0,0.74909829]
["bitfinex-derivatives","BTCF0:USTF0",1732351660158,0.04716058,98498.0,98497.0,1.52599504]
["bitfinex-derivatives","BTCF0:USTF0",1732351660551,0.04716058,98498.0,98497.0,0.91813207]
["bitfinex-derivatives","BTCF0:USTF0",1732351661546,0.04716058,98498.0,98497.0,0.62126642]
["bitfinex-derivatives","BTCF0:USTF0",1732351663559,0.04734837,98498.0,98497.0,0.62126642]
["bitfinex-derivatives","BTCF0:USTF0",1732351664252,0.04734837,98498.0,98497.0,0.91813207]
["bitfinex-derivatives","BTCF0:USTF0",1732351664455,0.04734837,98498.0,98497.0,1.16845833]
["bitfinex-derivatives","BTCF0:USTF0",1732351664754,0.04734837,98498.0,98497.0,0.91813207]
["bitfinex-derivatives","BTCF0:USTF0",1732351665150,0.0219999,98498.0,98497.0,0.91813207]
["bitfinex-derivatives","BTCF0:USTF0",1732351666555,0.04679746,98498.0,98497.0,0.62126642]
["bitfinex-derivatives","BTCF0:USTF0",1732351667353,0.0219999,98498.0,98497.0,0.62126642]
["bitfinex-derivatives","BTCF0:USTF0",1732351667756,0.04668601,98498.0,98497.0,0.63383451]
["bitfinex-derivatives","BTCF0:USTF0",1732351668053,0.0219999,98498.0,98497.0,0.63383451]
["bitfinex-derivatives","BTCF0:USTF0",1732351669355,0.02120859,98498.0,98497.0,0.63383451]
["bitfinex-derivatives","BTCF0:USTF0",1732351669552,0.02120859,98498.0,98497.0,0.94310983]
["bitfinex-derivatives","BTCF0:USTF0",1732351670556,0.02120859,98498.0,98497.0,0.63383451]
["bitfinex-derivatives","BTCF0:USTF0",1732351671662,0.00615711,98498.0,98497.0,0.63383451]
["bitfinex-derivatives","BTCF0:USTF0",1732351671862,0.02110479,98498.0,98497.0,0.63383451]
["bitfinex-derivatives","BTCF0:USTF0",1732351672563,0.02110479,98498.0,98497.0,0.36223264]
["bitfinex-derivatives","BTCF0:USTF0",1732351672757,0.02110479,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351676058,0.02110479,98498.0,98497.0,1.13040155]
["bitfinex-derivatives","BTCF0:USTF0",1732351676661,0.02110479,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351677457,0.00615711,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351677655,0.02119549,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351678458,0.00615711,98498.0,98497.0,1.19119636]
["bitfinex-derivatives","BTCF0:USTF0",1732351678662,0.02118839,98498.0,98497.0,1.19119636]
["bitfinex-derivatives","BTCF0:USTF0",1732351680564,0.02118839,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351680763,0.00615711,98498.0,98497.0,0.96504215]
["bitfinex-derivatives","BTCF0:USTF0",1732351681451,0.02137007,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351682459,0.02137007,98498.0,98497.0,0.96504215]
["bitfinex-derivatives","BTCF0:USTF0",1732351682665,0.00615711,98498.0,98497.0,0.96504215]
["bitfinex-derivatives","BTCF0:USTF0",1732351682860,0.02163121,98498.0,98497.0,0.96504215]
["bitfinex-derivatives","BTCF0:USTF0",1732351683059,0.02163121,98498.0,98497.0,1.57290817]
["bitfinex-derivatives","BTCF0:USTF0",1732351684257,0.02163121,98498.0,98497.0,1.25195547]
["bitfinex-derivatives","BTCF0:USTF0",1732351684563,0.02163121,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351684758,0.02163121,98498.0,98497.0,1.05504215]
["bitfinex-derivatives","BTCF0:USTF0",1732351684958,0.02163121,98498.0,98497.0,1.19120015]
["bitfinex-derivatives","BTCF0:USTF0",1732351685558,0.02163121,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351685760,0.04654981,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351687353,0.02163121,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351688362,0.02163121,98498.0,98497.0,0.96504215]
["bitfinex-derivatives","BTCF0:USTF0",1732351688557,0.02163121,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351690074,0.02163121,98498.0,98497.0,1.51220355]
["bitfinex-derivatives","BTCF0:USTF0",1732351690379,0.02163121,98498.0,98497.0,0.96504215]
["bitfinex-derivatives","BTCF0:USTF0",1732351690577,0.02163121,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351690764,0.02163121,98498.0,98497.0,0.96504215]
["bitfinex-derivatives","BTCF0:USTF0",1732351691273,0.0214521,98498.0,98497.0,1.57290817]
["bitfinex-derivatives","BTCF0:USTF0",1732351691664,0.0214521,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351694669,0.02111955,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351695373,0.0413992,98498.0,98497.0,0.96504215]
["bitfinex-derivatives","BTCF0:USTF0",1732351695573,0.0413992,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351695976,0.02643676,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351696178,0.04117119,98498.0,98497.0,0.64408945]
["bitfinex-derivatives","BTCF0:USTF0",1732351696474,0.04117119,98498.0,98497.0,0.64404945]
["bitfinex-derivatives","BTCF0:USTF0",1732351697577,0.02643676,98498.0,98497.0,0.96500215]
["bitfinex-derivatives","BTCF0:USTF0",1732351698176,0.04106451,98498.0,98497.0,0.96500215]
["bitfinex-derivatives","BTCF0:USTF0",1732351698371,0.04106451,98498.0,98497.0,1.22285083]
["bitfinex-derivatives","BTCF0:USTF0",1732351698571,0.02643676,98498.0,98497.0,1.22285083]
["bitfinex-derivatives","BTCF0:USTF0",1732351699781,0.02643676,98498.0,98497.0,1.26716681]
["bitfinex-derivatives","BTCF0:USTF0",1732351700572,0.02643676,98498.0,98497.0,1.47083424]
["bitfinex-derivatives","BTCF0:USTF0",1732351701189,0.02643676,98498.0,98497.0,0.92366627]
["bitfinex-derivatives","BTCF0:USTF0",1732351701575,0.04064764,98498.0,98497.0,1.41003801]
["bitfinex-derivatives","BTCF0:USTF0",1732351701782,0.04064764,98498.0,98497.0,0.56286627]
["bitfinex-derivatives","BTCF0:USTF0",1732351701977,0.04064764,98498.0,98497.0,0.92366627]
["bitfinex-derivatives","BTCF0:USTF0",1732351703282,0.04064764,98498.0,98497.0,1.41003804]
["bitfinex-derivatives","BTCF0:USTF0",1732351703888,0.04064764,98498.0,98497.0,0.92366627]
["bitfinex-derivatives","BTCF0:USTF0",1732351704583,0.02643676,98498.0,98497.0,0.92366627]
["bitfinex-derivatives","BTCF0:USTF0",1732351705585,0.04071047,98498.0,98497.0,0.92366627]
["bitfinex-derivatives","BTCF0:USTF0",1732351706282,0.02643676,98498.0,98497.0,0.92366627]
["bitfinex-derivatives","BTCF0:USTF0",1732351706481,0.04065813,98498.0,98497.0,0.92366627]
["bitfinex-derivatives","BTCF0:USTF0",1732351707381,0.02643676,98498.0,98497.0,0.92366627]
["bitfinex-derivatives","BTCF0:USTF0",1732351707684,0.0405914,98498.0,98497.0,0.92366627]
["bitfinex-derivatives","BTCF0:USTF0",1732351709285,0.0405914,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351709789,0.04075466,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351710188,0.02643676,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351710591,0.0407548,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351710889,0.0407548,98498.0,98497.0,1.40719601]
["bitfinex-derivatives","BTCF0:USTF0",1732351711393,0.0407548,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351712194,0.02643676,98498.0,98497.0,1.26251261]
["bitfinex-derivatives","BTCF0:USTF0",1732351713485,0.02643676,98498.0,98497.0,1.87062892]
["bitfinex-derivatives","BTCF0:USTF0",1732351713696,0.02643676,98498.0,98497.0,1.26251261]
["bitfinex-derivatives","BTCF0:USTF0",1732351715194,0.02643676,98498.0,98497.0,1.93165898]
["bitfinex-derivatives","BTCF0:USTF0",1732351715396,0.02643676,98498.0,98497.0,1.26251261]
["bitfinex-derivatives","BTCF0:USTF0",1732351716199,0.02643676,98498.0,98497.0,0.90171261]
["bitfinex-derivatives","BTCF0:USTF0",1732351716496,0.04036678,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351717688,0.02643676,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351718200,0.02643676,98498.0,98497.0,1.26251261]
["bitfinex-derivatives","BTCF0:USTF0",1732351719699,0.02643676,98498.0,98497.0,1.87082398]
["bitfinex-derivatives","BTCF0:USTF0",1732351720586,0.02643676,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351721894,0.02643676,98498.0,98497.0,1.26251261]
["bitfinex-derivatives","BTCF0:USTF0",1732351722093,0.02643676,98498.0,98497.0,1.87082398]
["bitfinex-derivatives","BTCF0:USTF0",1732351722898,0.02643676,98498.0,98497.0,1.26251261]
["bitfinex-derivatives","BTCF0:USTF0",1732351724190,0.02643676,98498.0,98497.0,1.87082398]
["bitfinex-derivatives","BTCF0:USTF0",1732351724391,0.02643676,98498.0,98497.0,1.26251261]
["bitfinex-derivatives","BTCF0:USTF0",1732351725492,0.02643676,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351725903,0.02643676,98498.0,98497.0,1.26251261]
["bitfinex-derivatives","BTCF0:USTF0",1732351726106,0.02643676,98498.0,98497.0,1.80999415]
["bitfinex-derivatives","BTCF0:USTF0",1732351726399,0.02643676,98498.0,98497.0,1.1074602]
["bitfinex-derivatives","BTCF0:USTF0",1732351726593,0.02643676,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351728804,0.02643676,98498.0,98497.0,1.40744319]
["bitfinex-derivatives","BTCF0:USTF0",1732351729403,0.03970231,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351730695,0.02643676,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351732802,0.02643676,98498.0,98497.0,1.26251261]
["bitfinex-derivatives","BTCF0:USTF0",1732351736497,0.02643676,98498.0,98497.0,0.92077866]
["bitfinex-derivatives","BTCF0:USTF0",1732351738206,0.02643676,98498.0,98497.0,0.97680485]
["bitfinex-derivatives","BTCF0:USTF0",1732351738411,0.02643676,98498.0,98497.0,1.90021745]
["bitfinex-derivatives","BTCF0:USTF0",1732351738805,0.02643676,98498.0,98497.0,1.35281472]
["bitfinex-derivatives","BTCF0:USTF0",1732351739909,0.02643676,98498.0,98497.0,0.97680485]
["bitfinex-derivatives","BTCF0:USTF0",1732351740104,0.02643676,98498.0,98497.0,0.61600485]
["bitfinex-derivatives","BTCF0:USTF0",1732351740499,0.02643676,98498.0,98497.0,1.10257649]
["bitfinex-derivatives","BTCF0:USTF0",1732351741203,0.02643676,98498.0,98497.0,0.61600485]
["bitfinex-derivatives","BTCF0:USTF0",1732351741510,0.03936894,98498.0,98497.0,0.61172371]
["bitfinex-derivatives","BTCF0:USTF0",1732351742411,0.02643676,98498.0,98497.0,0.61172371]
["bitfinex-derivatives","BTCF0:USTF0",1732351742602,0.06863676,98498.0,98497.0,0.61172371]
["bitfinex-derivatives","BTCF0:USTF0",1732351745206,0.06863676,98498.0,98497.0,0.98511445]
["bitfinex-derivatives","BTCF0:USTF0",1732351745405,0.06863676,98498.0,98497.0,0.61172371]
["bitfinex-derivatives","BTCF0:USTF0",1732351748609,0.06863676,98498.0,98497.0,0.98511445]
["bitfinex-derivatives","BTCF0:USTF0",1732351748812,0.06863676,98498.0,98497.0,1.53251254]
["bitfinex-derivatives","BTCF0:USTF0",1732351749000,0.06863676,98498.0,98497.0,0.98511445]
["bitfinex-derivatives","BTCF0:USTF0",1732351749207,0.06863676,98498.0,98497.0,0.61172371]
["bitfinex-derivatives","BTCF0:USTF0",1732351750107,0.02643676,98498.0,98497.0,0.61172371]
["bitfinex-derivatives","BTCF0:USTF0",1732351750806,0.02643676,98498.0,98497.0,0.6070128]
["bitfinex-derivatives","BTCF0:USTF0",1732351755013,0.02643676,98498.0,98497.0,0.58668371]
["bitfinex-derivatives","BTCF0:USTF0",1732351755601,0.02643676,98498.0,98497.0,0.2757227]
["bitfinex-derivatives","BTCF0:USTF0",1732351756408,0.03974987,98498.0,98497.0,0.2757227]
["bitfinex-derivatives","BTCF0:USTF0",1732351759813,0.02643676,98498.0,98497.0,0.2757227]
["bitfinex-derivatives","BTCF0:USTF0",1732351760119,0.03977085,98498.0,98497.0,0.2757227]
["bitfinex-derivatives","BTCF0:USTF0",1732351760318,0.03977085,98498.0,98497.0,0.27191556]
["bitfinex-derivatives","BTCF0:USTF0",1732351760511,0.03977085,98498.0,98497.0,0.27186735]
["bitfinex-derivatives","BTCF0:USTF0",1732351762810,0.03977085,98498.0,98497.0,0.63266735]
["bitfinex-derivatives","BTCF0:USTF0",1732351763126,0.03977085,98498.0,98497.0,0.95281708]
["bitfinex-derivatives","BTCF0:USTF0",1732351763311,0.02643676,98498.0,98497.0,0.95281708]
["bitfinex-derivatives","BTCF0:USTF0",1732351764318,0.02643676,98498.0,98497.0,0.59201708]
["bitfinex-derivatives","BTCF0:USTF0",1732351765320,0.02643676,98498.0,98497.0,0.59753171]
["bitfinex-derivatives","BTCF0:USTF0",1732351765819,0.03950568,98498.0,98497.0,0.59753171]
["bitfinex-derivatives","BTCF0:USTF0",1732351766117,0.02643676,98498.0,98497.0,0.59753171]
["bitfinex-derivatives","BTCF0:USTF0",1732351768425,0.03955674,98498.0,98497.0,1.08403221]
["bitfinex-derivatives","BTCF0:USTF0",1732351769222,0.03955674,98498.0,98497.0,0.59753171]
["bitfinex-derivatives","BTCF0:USTF0",1732351769721,0.02643676,98498.0,98497.0,0.59753171]
["bitfinex-derivatives","BTCF0:USTF0",1732351770020,0.0396482,98498.0,98495.0,0.48677069]
["bitfinex-derivatives","BTCF0:USTF0",1732351770320,0.01321144,98497.0,98496.0,0.59328931]
["bitfinex-derivatives","BTCF0:USTF0",1732351770509,0.01319831,98497.0,98496.0,0.59328931]
["bitfinex-derivatives","BTCF0:USTF0",1732351771115,0.01935542,98497.0,98496.0,0.59328931]
["bitfinex-derivatives","BTCF0:USTF0",1732351772629,0.01935542,98497.0,98496.0,1.01915821]
["bitfinex-derivatives","BTCF0:USTF0",1732351772822,0.01935542,98497.0,98496.0,0.59328931]
["bitfinex-derivatives","BTCF0:USTF0",1732351773228,0.00615711,98497.0,98496.0,0.59328931]
["bitfinex-derivatives","BTCF0:USTF0",1732351773521,0.0192798,98497.0,98496.0,0.59328931]
["bitfinex-derivatives","BTCF0:USTF0",1732351773729,0.00615711,98497.0,98496.0,0.59328931]
["bitfinex-derivatives","BTCF0:USTF0",1732351775022,0.00615711,98497.0,98496.0,0.95905036]
["bitfinex-derivatives","BTCF0:USTF0",1732351775622,0.01937953,98497.0,98496.0,0.59502415]
["bitfinex-derivatives","BTCF0:USTF0",1732351776719,0.01959586,98497.0,98496.0,0.59502415]
["bitfinex-derivatives","BTCF0:USTF0",1732351779531,0.01959586,98497.0,98496.0,1.08174604]
["bitfinex-derivatives","BTCF0:USTF0",1732351779726,0.01959586,98497.0,98496.0,0.56641182]
["bitfinex-derivatives","BTCF0:USTF0",1732351783828,0.01959586,98497.0,98496.0,1.05314065]
["bitfinex-derivatives","BTCF0:USTF0",1732351784029,0.01959586,98497.0,98496.0,0.56641182]
["bitfinex-derivatives","BTCF0:USTF0",1732351784626,0.01959586,98497.0,98496.0,1.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732351785531,0.01959586,98497.0,98496.0,0.56641182]
["bitfinex-derivatives","BTCF0:USTF0",1732351786928,0.00615711,98497.0,98496.0,0.56641182]
["bitfinex-derivatives","BTCF0:USTF0",1732351787127,0.00615711,98497.0,98496.0,1.05307144]
["bitfinex-derivatives","BTCF0:USTF0",1732351787433,0.00615711,98497.0,98496.0,0.56641182]
["bitfinex-derivatives","BTCF0:USTF0",1732351788133,0.00615711,98497.0,98496.0,1.05291691]
["bitfinex-derivatives","BTCF0:USTF0",1732351788527,0.00615711,98497.0,98496.0,0.56641182]
["bitfinex-derivatives","BTCF0:USTF0",1732351788931,0.00615711,98497.0,98496.0,1.05286054]
["bitfinex-derivatives","BTCF0:USTF0",1732351789530,0.00615711,98497.0,98496.0,0.56641182]
["bitfinex-derivatives","BTCF0:USTF0",1732351793327,0.00615711,98497.0,98496.0,1.05286054]
["bitfinex-derivatives","BTCF0:USTF0",1732351793525,0.00615711,98497.0,98496.0,0.56641182]
["bitfinex-derivatives","BTCF0:USTF0",1732351794239,0.00615711,98497.0,98496.0,0.59040823]
["bitfinex-derivatives","BTCF0:USTF0",1732351796733,0.00615711,98497.0,98496.0,1.07669671]
["bitfinex-derivatives","BTCF0:USTF0",1732351797640,0.00615711,98497.0,98496.0,0.59040823]
["bitfinex-derivatives","BTCF0:USTF0",1732351798740,0.00615711,98497.0,98496.0,0.9516105]
["bitfinex-derivatives","BTCF0:USTF0",1732351798939,0.00615711,98497.0,98495.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351799538,0.00615711,98497.0,98496.0,0.60725489]
["bitfinex-derivatives","BTCF0:USTF0",1732351801637,0.00615711,98497.0,98496.0,0.58446013]
["bitfinex-derivatives","BTCF0:USTF0",1732351801837,0.04925711,98497.0,98496.0,0.58446013]
["bitfinex-derivatives","BTCF0:USTF0",1732351802543,0.04925711,98497.0,98496.0,0.27246902]
["bitfinex-derivatives","BTCF0:USTF0",1732351804444,0.04925711,98497.0,98496.0,0.75877572]
["bitfinex-derivatives","BTCF0:USTF0",1732351804646,0.04925711,98497.0,98496.0,0.27246902]
["bitfinex-derivatives","BTCF0:USTF0",1732351807235,0.04925711,98497.0,98496.0,0.65768296]
["bitfinex-derivatives","BTCF0:USTF0",1732351807439,0.04925711,98497.0,98496.0,1.20472993]
["bitfinex-derivatives","BTCF0:USTF0",1732351807737,0.04925711,98497.0,98496.0,0.28322843]
["bitfinex-derivatives","BTCF0:USTF0",1732351808948,0.04925711,98497.0,98496.0,0.76953358]
["bitfinex-derivatives","BTCF0:USTF0",1732351809145,0.04925711,98497.0,98496.0,0.28322843]
["bitfinex-derivatives","BTCF0:USTF0",1732351809341,0.04925711,98497.0,98496.0,0.6576764]
["bitfinex-derivatives","BTCF0:USTF0",1732351809739,0.04925711,98497.0,98496.0,0.98508001]
["bitfinex-derivatives","BTCF0:USTF0",1732351810545,0.04925711,98497.0,98496.0,0.61063204]
["bitfinex-derivatives","BTCF0:USTF0",1732351811941,0.04925711,98497.0,98496.0,0.60684348]
["bitfinex-derivatives","BTCF0:USTF0",1732351813051,0.04925711,98497.0,98496.0,1.09313426]
["bitfinex-derivatives","BTCF0:USTF0",1732351813251,0.04925711,98497.0,98496.0,0.97810057]
["bitfinex-derivatives","BTCF0:USTF0",1732351813556,0.04925711,98497.0,98496.0,1.09313146]
["bitfinex-derivatives","BTCF0:USTF0",1732351813849,0.04925711,98497.0,98496.0,0.60684348]
["bitfinex-derivatives","BTCF0:USTF0",1732351815544,0.04925711,98497.0,98496.0,0.70631257]
["bitfinex-derivatives","BTCF0:USTF0",1732351815752,0.04925711,98497.0,98496.0,0.28080996]
["bitfinex-derivatives","BTCF0:USTF0",1732351817151,0.04925711,98497.0,98496.0,0.59980757]
["bitfinex-derivatives","BTCF0:USTF0",1732351821551,0.04925711,98497.0,98496.0,0.57881362]
["bitfinex-derivatives","BTCF0:USTF0",1732351822653,0.04925711,98497.0,98496.0,0.26783946]
["bitfinex-derivatives","BTCF0:USTF0",1732351822654,0.06206927,98497.0,98496.0,0.26783946]
["bitfinex-derivatives","BTCF0:USTF0",1732351823861,0.06217967,98497.0,98496.0,0.57881362]
["bitfinex-derivatives","BTCF0:USTF0",1732351824067,0.04925711,98497.0,98496.0,0.57881362]
["bitfinex-derivatives","BTCF0:USTF0",1732351826559,0.04925711,98497.0,98496.0,1.0652668]
["bitfinex-derivatives","BTCF0:USTF0",1732351826969,0.04925711,98497.0,98496.0,0.57881362]
["bitfinex-derivatives","BTCF0:USTF0",1732351827158,0.04925711,98497.0,98496.0,1.06511958]
["bitfinex-derivatives","BTCF0:USTF0",1732351828571,0.06265089,98497.0,98496.0,0.5786664]
["bitfinex-derivatives","BTCF0:USTF0",1732351829771,0.06265089,98497.0,98496.0,1.0044618]
["bitfinex-derivatives","BTCF0:USTF0",1732351829976,0.06265089,98497.0,98496.0,0.69356673]
["bitfinex-derivatives","BTCF0:USTF0",1732351830179,0.06265089,98497.0,98496.0,0.5713423]
["bitfinex-derivatives","BTCF0:USTF0",1732351830376,0.04925711,98497.0,98496.0,0.5713423]
["bitfinex-derivatives","BTCF0:USTF0",1732351830580,0.0628105,98497.0,98496.0,0.69356822]
["bitfinex-derivatives","BTCF0:USTF0",1732351830972,0.0628105,98497.0,98496.0,0.42579689]
["bitfinex-derivatives","BTCF0:USTF0",1732351831278,0.0628105,98497.0,98496.0,0.68675999]
["bitfinex-derivatives","BTCF0:USTF0",1732351831676,0.0628105,98497.0,98496.0,0.2609631]
["bitfinex-derivatives","BTCF0:USTF0",1732351832476,0.0628105,98497.0,98496.0,0.98988342]
["bitfinex-derivatives","BTCF0:USTF0",1732351832679,0.0628105,98497.0,98496.0,0.56408653]
["bitfinex-derivatives","BTCF0:USTF0",1732351832987,0.0628105,98497.0,98496.0,0.56383759]
["bitfinex-derivatives","BTCF0:USTF0",1732351833680,0.0628105,98497.0,98496.0,0.49839607]
["bitfinex-derivatives","BTCF0:USTF0",1732351834274,0.06285918,98497.0,98496.0,0.49839607]
["bitfinex-derivatives","BTCF0:USTF0",1732351834685,0.06285918,98497.0,98496.0,1.39038981]
["bitfinex-derivatives","BTCF0:USTF0",1732351834885,0.06285918,98497.0,98496.0,0.84334284]
["bitfinex-derivatives","BTCF0:USTF0",1732351835771,0.06285918,98497.0,98496.0,0.49839607]
["bitfinex-derivatives","BTCF0:USTF0",1732351835983,0.06285918,98497.0,98496.0,0.2970621]
["bitfinex-derivatives","BTCF0:USTF0",1732351836285,0.06285918,98497.0,98496.0,0.05493963]
["bitfinex-derivatives","BTCF0:USTF0",1732351836286,0.11356818,98497.0,98496.0,0.05493963]
["bitfinex-derivatives","BTCF0:USTF0",1732351836478,0.13597865,98497.0,98496.0,0.05493963]
["bitfinex-derivatives","BTCF0:USTF0",1732351836673,0.13597865,98497.0,98495.0,0.48677971]
["bitfinex-derivatives","BTCF0:USTF0",1732351836674,0.44053865,98497.0,98495.0,0.48677378]
["bitfinex-derivatives","BTCF0:USTF0",1732351836880,0.050714,98487.0,98485.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732351837076,0.06195918,98486.0,98483.0,0.84921006]
["bitfinex-derivatives","BTCF0:USTF0",1732351837278,0.01386804,98485.0,98480.0,0.54704697]
["bitfinex-derivatives","BTCF0:USTF0",1732351837585,0.09907211,98486.0,98479.0,0.54704697]
["bitfinex-derivatives","BTCF0:USTF0",1732351837586,0.050716,98484.0,98479.0,0.54704697]
["bitfinex-derivatives","BTCF0:USTF0",1732351837779,0.050716,98484.0,98480.0,0.30168559]
["bitfinex-derivatives","BTCF0:USTF0",1732351837780,0.06457502,98484.0,98480.0,0.30168559]
["bitfinex-derivatives","BTCF0:USTF0",1732351837987,0.06457502,98484.0,98478.0,0.54704697]
["bitfinex-derivatives","BTCF0:USTF0",1732351837988,0.050716,98484.0,98479.0,0.30168559]
["bitfinex-derivatives","BTCF0:USTF0",1732351838176,0.00615711,98482.0,98480.0,0.30168559]
["bitfinex-derivatives","BTCF0:USTF0",1732351838481,0.01115861,98482.0,98479.0,0.84873256]
["bitfinex-derivatives","BTCF0:USTF0",1732351838681,0.01115861,98482.0,98478.0,0.54704697]
["bitfinex-derivatives","BTCF0:USTF0",1732351838879,4e-05,98480.0,98477.0,0.84873256]
["bitfinex-derivatives","BTCF0:USTF0",1732351839274,0.00615711,98479.0,98478.0,0.84873256]
["bitfinex-derivatives","BTCF0:USTF0",1732351839475,0.00615711,98479.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351839680,0.01124278,98479.0,98478.0,0.54704697]
["bitfinex-derivatives","BTCF0:USTF0",1732351839888,0.01124278,98479.0,98478.0,0.34558559]
["bitfinex-derivatives","BTCF0:USTF0",1732351840686,0.00615711,98479.0,98478.0,0.89224809]
["bitfinex-derivatives","BTCF0:USTF0",1732351840988,0.00615711,98479.0,98478.0,0.34519346]
["bitfinex-derivatives","BTCF0:USTF0",1732351841390,0.00615711,98479.0,98478.0,0.95302343]
["bitfinex-derivatives","BTCF0:USTF0",1732351841783,0.00615711,98479.0,98478.0,0.34519346]
["bitfinex-derivatives","BTCF0:USTF0",1732351842892,0.00615711,98479.0,98478.0,0.95297508]
["bitfinex-derivatives","BTCF0:USTF0",1732351843191,0.00615711,98479.0,98478.0,0.34519346]
["bitfinex-derivatives","BTCF0:USTF0",1732351843585,0.00615711,98479.0,98478.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732351843986,0.00615711,98479.0,98478.0,0.04529286]
["bitfinex-derivatives","BTCF0:USTF0",1732351844891,0.00615711,98479.0,98478.0,0.31440539]
["bitfinex-derivatives","BTCF0:USTF0",1732351845292,0.10921513,98496.0,98478.0,0.61904539]
["bitfinex-derivatives","BTCF0:USTF0",1732351845489,0.01375286,98495.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351845688,0.10921513,98496.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351845689,0.10921513,98496.0,98492.0,0.26911253]
["bitfinex-derivatives","BTCF0:USTF0",1732351845991,0.10921513,98496.0,98494.0,0.00139286]
["bitfinex-derivatives","BTCF0:USTF0",1732351846191,0.10921513,98496.0,98495.0,0.26911253]
["bitfinex-derivatives","BTCF0:USTF0",1732351846584,0.10921513,98496.0,98495.0,0.26915253]
["bitfinex-derivatives","BTCF0:USTF0",1732351847102,0.10921513,98496.0,98495.0,0.27054539]
["bitfinex-derivatives","BTCF0:USTF0",1732351847291,0.10921513,98496.0,98495.0,0.25196438]
["bitfinex-derivatives","BTCF0:USTF0",1732351847993,0.12350571,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351850591,0.14378655,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351852593,0.12949597,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351852796,0.14365453,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351854897,0.14374462,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351859498,0.16658364,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351860894,0.12949597,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351861099,0.18125447,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351861898,0.15825059,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351863698,0.18117933,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351863897,0.15825059,98496.0,98495.0,0.36223286]
["bitfinex-derivatives","BTCF0:USTF0",1732351864088,0.14387316,98496.0,98495.0,0.36223286]
["bitfinex-derivatives","BTCF0:USTF0",1732351864400,0.14387316,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351864596,0.1583255,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351865607,0.14387316,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351865900,0.15822415,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351867596,0.14389849,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351869396,0.03468336,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351870500,0.03468336,98496.0,98495.0,0.89654452]
["bitfinex-derivatives","BTCF0:USTF0",1732351870803,0.02028084,98496.0,98495.0,0.89664823]
["bitfinex-derivatives","BTCF0:USTF0",1732351871305,0.02028084,98496.0,98495.0,0.28868175]
["bitfinex-derivatives","BTCF0:USTF0",1732351871494,0.02028084,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351871698,0.03484227,98496.0,98495.0,0.00143286]
["bitfinex-derivatives","BTCF0:USTF0",1732351874102,0.03484227,98496.0,98495.0,0.36223286]
["bitfinex-derivatives","BTCF0:USTF0",1732351874605,0.0347343,98496.0,98495.0,0.36223286]
["bitfinex-derivatives","BTCF0:USTF0",1732351876710,0.03471378,98496.0,98495.0,0.36223286]
["bitfinex-derivatives","BTCF0:USTF0",1732351876902,0.02028084,98496.0,98495.0,0.36223286]
["bitfinex-derivatives","BTCF0:USTF0",1732351878909,0.03470684,98496.0,98495.0,0.36223286]
["bitfinex-derivatives","BTCF0:USTF0",1732351879302,0.02028084,98496.0,98495.0,0.36223286]
["bitfinex-derivatives","BTCF0:USTF0",1732351879608,0.03470611,98496.0,98495.0,0.36223286]
["bitfinex-derivatives","BTCF0:USTF0",1732351880111,0.03470611,98496.0,98495.0,0.41479888]
["bitfinex-derivatives","BTCF0:USTF0",1732351881006,0.02028084,98496.0,98495.0,0.41479888]
["bitfinex-derivatives","BTCF0:USTF0",1732351885007,0.0351919,98496.0,98495.0,0.41479888]
["bitfinex-derivatives","BTCF0:USTF0",1732351887608,0.0351919,98496.0,98495.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1732351888300,0.04392441,98496.0,98495.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1732351888501,0.04392313,98496.0,98495.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1732351888715,0.05869956,98496.0,98495.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1732351891616,0.05882464,98496.0,98495.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1732351892011,0.05881716,98496.0,98495.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1732351893113,0.0351025,98496.0,98495.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1732351897214,0.03444598,98496.0,98495.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1732351901017,0.02028084,98496.0,98495.0,0.31416105]
["bitfinex-derivatives","BTCF0:USTF0",1732351901324,0.03440734,98496.0,98495.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1732351901514,0.03440734,98496.0,98495.0,0.31399487]
["bitfinex-derivatives","BTCF0:USTF0",1732351901715,0.03440734,98496.0,98495.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1732351902022,0.03440734,98496.0,98495.0,0.01756702]
["bitfinex-derivatives","BTCF0:USTF0",1732351902217,0.03440734,98496.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351902425,0.0141265,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351902617,0.0141265,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351904725,0.0141265,98494.0,98481.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732351904726,0.0141265,98494.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351904923,0.0141265,98493.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351905224,0.01416651,98493.0,98492.0,0.4134591]
["bitfinex-derivatives","BTCF0:USTF0",1732351905429,0.01474102,98493.0,98492.0,0.4134591]
["bitfinex-derivatives","BTCF0:USTF0",1732351905917,0.01474102,98493.0,98492.0,0.0526591]
["bitfinex-derivatives","BTCF0:USTF0",1732351906113,0.01474102,98493.0,98492.0,0.4134591]
["bitfinex-derivatives","BTCF0:USTF0",1732351907318,0.01445062,98493.0,98492.0,0.4134591]
["bitfinex-derivatives","BTCF0:USTF0",1732351907918,4.001e-05,98493.0,98492.0,0.4134591]
["bitfinex-derivatives","BTCF0:USTF0",1732351908517,0.01434058,98493.0,98492.0,0.4134591]
["bitfinex-derivatives","BTCF0:USTF0",1732351908821,4.001e-05,98493.0,98492.0,0.4134591]
["bitfinex-derivatives","BTCF0:USTF0",1732351911218,4.001e-05,98493.0,98492.0,0.67350484]
["bitfinex-derivatives","BTCF0:USTF0",1732351912526,4.001e-05,98493.0,98492.0,0.76270484]
["bitfinex-derivatives","BTCF0:USTF0",1732351913031,4.001e-05,98493.0,98492.0,1.05876444]
["bitfinex-derivatives","BTCF0:USTF0",1732351914127,4.001e-05,98493.0,98492.0,0.76270484]
["bitfinex-derivatives","BTCF0:USTF0",1732351915018,4.001e-05,98493.0,98492.0,1.05876444]
["bitfinex-derivatives","BTCF0:USTF0",1732351915424,4.001e-05,98493.0,98492.0,0.76270484]
["bitfinex-derivatives","BTCF0:USTF0",1732351915630,4.001e-05,98493.0,98492.0,1.05876444]
["bitfinex-derivatives","BTCF0:USTF0",1732351916629,4.001e-05,98493.0,98492.0,1.30985555]
["bitfinex-derivatives","BTCF0:USTF0",1732351917625,4.001e-05,98493.0,98492.0,1.05876444]
["bitfinex-derivatives","BTCF0:USTF0",1732351918436,4.001e-05,98493.0,98492.0,0.76270484]
["bitfinex-derivatives","BTCF0:USTF0",1732351918631,4.001e-05,98493.0,98492.0,1.05876444]
["bitfinex-derivatives","BTCF0:USTF0",1732351918832,4.001e-05,98493.0,98492.0,0.76270484]
["bitfinex-derivatives","BTCF0:USTF0",1732351919229,4.001e-05,98493.0,98492.0,0.80370484]
["bitfinex-derivatives","BTCF0:USTF0",1732351919428,4.001e-05,98493.0,98492.0,1.10830484]
["bitfinex-derivatives","BTCF0:USTF0",1732351921130,4.001e-05,98493.0,98492.0,1.65548077]
["bitfinex-derivatives","BTCF0:USTF0",1732351922040,4.001e-05,98493.0,98492.0,1.66130541]
["bitfinex-derivatives","BTCF0:USTF0",1732351922243,1e-08,98493.0,98492.0,1.4168783]
["bitfinex-derivatives","BTCF0:USTF0",1732351922433,1e-08,98493.0,98492.0,1.51743921]
["bitfinex-derivatives","BTCF0:USTF0",1732351923644,1e-08,98493.0,98492.0,1.21469039]
["bitfinex-derivatives","BTCF0:USTF0",1732351923835,1e-08,98493.0,98492.0,1.11412948]
["bitfinex-derivatives","BTCF0:USTF0",1732351924930,1e-08,98493.0,98492.0,1.1155221]
["bitfinex-derivatives","BTCF0:USTF0",1732351925935,1e-08,98493.0,98492.0,1.41827092]
["bitfinex-derivatives","BTCF0:USTF0",1732351926340,1e-08,98493.0,98492.0,1.71827092]
["bitfinex-derivatives","BTCF0:USTF0",1732351927542,1e-08,98493.0,98492.0,1.66561182]
["bitfinex-derivatives","BTCF0:USTF0",1732351928439,1e-08,98493.0,98492.0,1.362863]
["bitfinex-derivatives","BTCF0:USTF0",1732351928637,1e-08,98493.0,98492.0,1.66561182]
["bitfinex-derivatives","BTCF0:USTF0",1732351928833,1e-08,98493.0,98492.0,1.362863]
["bitfinex-derivatives","BTCF0:USTF0",1732351930850,1e-08,98493.0,98492.0,1.66561182]
["bitfinex-derivatives","BTCF0:USTF0",1732351932335,0.05174281,98523.0,98492.0,2.02641182]
["bitfinex-derivatives","BTCF0:USTF0",1732351932640,0.0424,98527.0,98522.0,1.20606537]
["bitfinex-derivatives","BTCF0:USTF0",1732351932839,0.0424,98527.0,98523.0,0.57350537]
["bitfinex-derivatives","BTCF0:USTF0",1732351933033,0.0424,98527.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351933748,0.0424,98527.0,98526.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732351934136,0.0424,98527.0,98526.0,0.72303262]
["bitfinex-derivatives","BTCF0:USTF0",1732351936939,0.0424,98527.0,98526.0,1.14645439]
["bitfinex-derivatives","BTCF0:USTF0",1732351937336,0.0424,98527.0,98526.0,0.72303262]
["bitfinex-derivatives","BTCF0:USTF0",1732351938749,0.0424,98527.0,98526.0,1.14630736]
["bitfinex-derivatives","BTCF0:USTF0",1732351939151,0.0424,98527.0,98526.0,0.72303262]
["bitfinex-derivatives","BTCF0:USTF0",1732351943551,0.0424,98527.0,98526.0,0.72442497]
["bitfinex-derivatives","BTCF0:USTF0",1732351947351,0.0424,98527.0,98526.0,1.20845323]
["bitfinex-derivatives","BTCF0:USTF0",1732351947544,0.0424,98527.0,98526.0,0.72442497]
["bitfinex-derivatives","BTCF0:USTF0",1732351948457,0.0424,98527.0,98526.0,0.00282497]
["bitfinex-derivatives","BTCF0:USTF0",1732351948652,0.0424,98527.0,98526.0,0.36362497]
["bitfinex-derivatives","BTCF0:USTF0",1732351950848,0.0424,98527.0,98526.0,0.63342223]
["bitfinex-derivatives","BTCF0:USTF0",1732351952651,0.0424,98527.0,98526.0,0.36362497]
["bitfinex-derivatives","BTCF0:USTF0",1732351953251,0.0424,98527.0,98526.0,0.72250223]
["bitfinex-derivatives","BTCF0:USTF0",1732351953452,0.0424,98527.0,98526.0,0.45270497]
["bitfinex-derivatives","BTCF0:USTF0",1732351954760,0.0424,98527.0,98526.0,0.36362497]
["bitfinex-derivatives","BTCF0:USTF0",1732351955058,0.0424,98527.0,98526.0,0.45270497]
["bitfinex-derivatives","BTCF0:USTF0",1732351955247,0.0424,98527.0,98526.0,0.72250223]
["bitfinex-derivatives","BTCF0:USTF0",1732351955961,0.0424,98527.0,98526.0,0.09190497]
["bitfinex-derivatives","BTCF0:USTF0",1732351956164,0.0424,98527.0,98526.0,0.72250223]
["bitfinex-derivatives","BTCF0:USTF0",1732351956952,0.0424,98527.0,98526.0,0.72087031]
["bitfinex-derivatives","BTCF0:USTF0",1732351959461,0.093094,98527.0,98526.0,0.36362497]
["bitfinex-derivatives","BTCF0:USTF0",1732351959676,0.093094,98527.0,98519.0,0.30536211]
["bitfinex-derivatives","BTCF0:USTF0",1732351959677,0.34688,98527.0,98519.0,0.47799334]
["bitfinex-derivatives","BTCF0:USTF0",1732351959856,0.050697,98521.0,98520.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1732351960062,0.050697,98521.0,98519.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1732351960258,0.050697,98521.0,98518.0,0.48528655]
["bitfinex-derivatives","BTCF0:USTF0",1732351960560,0.050697,98521.0,98510.0,0.40624348]
["bitfinex-derivatives","BTCF0:USTF0",1732351960561,0.050697,98521.0,98511.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1732351960962,4e-05,98512.0,98511.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1732351964472,4e-05,98512.0,98511.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1732351965464,0.30456,98512.0,98506.0,0.00152245]
["bitfinex-derivatives","BTCF0:USTF0",1732351965664,0.050707,98502.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351966062,4e-05,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351966470,4e-05,98494.0,98493.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1732351968369,0.05147073,98494.0,98493.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1732351968572,4e-05,98494.0,98493.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1732351971875,4e-05,98494.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351972076,0.050714,98489.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351972275,4e-05,98484.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351972577,4e-05,98484.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351972771,4e-05,98484.0,98476.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732351972967,4e-05,98476.0,98462.0,0.48441283]
["bitfinex-derivatives","BTCF0:USTF0",1732351973175,0.04544348,98471.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351973379,4e-05,98463.0,98462.0,0.42347285]
["bitfinex-derivatives","BTCF0:USTF0",1732351973677,4e-05,98463.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351973678,0.050719,98478.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351973873,0.050719,98478.0,98463.0,0.42348531]
["bitfinex-derivatives","BTCF0:USTF0",1732351974069,0.050725,98467.0,98454.0,0.42348531]
["bitfinex-derivatives","BTCF0:USTF0",1732351974273,0.3608,98472.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351974274,0.04544348,98466.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732351974774,0.41256201,98472.0,98462.0,0.00139309]
["bitfinex-derivatives","BTCF0:USTF0",1732351974969,0.43003447,98472.0,98462.0,0.00139309]
["bitfinex-derivatives","BTCF0:USTF0",1732351975170,0.050726,98464.0,98462.0,0.00139309]
["bitfinex-derivatives","BTCF0:USTF0",1732351975875,0.0389,98471.0,98463.0,0.00139309]
["bitfinex-derivatives","BTCF0:USTF0",1732351976375,0.0389,98471.0,98470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351976376,0.089623,98471.0,98470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351976676,0.394263,98471.0,98470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732351976973,0.394263,98471.0,98470.0,0.00143309]
["bitfinex-derivatives","BTCF0:USTF0",1732351977174,0.089623,98471.0,98470.0,0.00143309]
["bitfinex-derivatives","BTCF0:USTF0",1732351978368,0.71454325,98471.0,98470.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1732351983177,0.41454325,98471.0,98470.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1732351983881,0.50354325,98471.0,98470.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1732351984285,0.41454325,98471.0,98470.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1732351984585,0.50354325,98471.0,98470.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1732351988686,0.46464325,98471.0,98470.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1732351993383,0.47646677,98471.0,98470.0,0.00113309]
["bitfinex-derivatives","BTCF0:USTF0",1732351993584,0.47646677,98471.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351995088,0.46464325,98471.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351995293,0.47653897,98471.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351995692,0.46464325,98471.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351995988,0.47660292,98471.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351996780,0.08296292,98471.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351997185,0.07100325,98471.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351997387,0.08297867,98471.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351998193,0.01757867,98471.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351998396,0.0322657,98471.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351998591,0.3618,98472.0,98470.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1732351998790,0.3618,98472.0,98471.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732351998791,0.3608,98472.0,98471.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732351998995,0.3608,98472.0,98471.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1732351999495,0.3608,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352001393,0.38047037,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352003187,0.38086343,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352003391,0.3608,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352003794,0.38726233,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352004398,0.38092245,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352004597,0.38726234,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352005493,0.38092245,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352005998,0.38726236,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352006196,0.38092245,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352010292,0.3608,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352010702,0.3730579,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352011489,0.3608,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352011704,0.37287005,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352011899,0.3608,98472.0,98471.0,0.04357847]
["bitfinex-derivatives","BTCF0:USTF0",1732352018300,0.3608,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352020510,0.3608,98472.0,98471.0,0.4684569]
["bitfinex-derivatives","BTCF0:USTF0",1732352021206,0.3608,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352021503,0.3608,98472.0,98471.0,0.32881671]
["bitfinex-derivatives","BTCF0:USTF0",1732352022510,0.3608,98472.0,98471.0,0.32636489]
["bitfinex-derivatives","BTCF0:USTF0",1732352025204,0.3608,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352025605,0.3608,98472.0,98471.0,0.32473347]
["bitfinex-derivatives","BTCF0:USTF0",1732352026311,0.3608,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352026517,0.3608,98472.0,98471.0,0.32520859]
["bitfinex-derivatives","BTCF0:USTF0",1732352027117,0.3608,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352027328,0.37361426,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352027712,0.37358681,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352029721,0.37347826,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352030424,0.37346649,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352030826,0.37307557,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352031425,0.37307048,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352034615,0.37303265,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352035023,0.37303031,98472.0,98471.0,0.04497159]
["bitfinex-derivatives","BTCF0:USTF0",1732352035426,0.3608,98472.0,98471.0,0.02375796]
["bitfinex-derivatives","BTCF0:USTF0",1732352037025,0.3608,98472.0,98471.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352037329,0.3608,98472.0,98471.0,0.28727587]
["bitfinex-derivatives","BTCF0:USTF0",1732352041427,0.3608,98472.0,98471.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352043736,0.37363002,98472.0,98471.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352044128,0.3608,98472.0,98471.0,0.28219457]
["bitfinex-derivatives","BTCF0:USTF0",1732352045739,0.37390483,98472.0,98471.0,0.28219457]
["bitfinex-derivatives","BTCF0:USTF0",1732352047430,0.37390483,98472.0,98471.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352047837,0.374073,98472.0,98471.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352051839,0.013273,98472.0,98471.0,0.27079656]
["bitfinex-derivatives","BTCF0:USTF0",1732352052645,0.013273,98472.0,98471.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352053243,0.3608,98473.0,98471.0,0.27079656]
["bitfinex-derivatives","BTCF0:USTF0",1732352053546,0.3608,98473.0,98472.0,0.27079656]
["bitfinex-derivatives","BTCF0:USTF0",1732352054639,0.37457825,98473.0,98472.0,0.27079656]
["bitfinex-derivatives","BTCF0:USTF0",1732352054944,0.37457825,98473.0,98472.0,0.26444402]
["bitfinex-derivatives","BTCF0:USTF0",1732352055142,0.37456686,98473.0,98472.0,0.26444402]
["bitfinex-derivatives","BTCF0:USTF0",1732352056044,0.02028025,98479.0,98472.0,0.36397159]
["bitfinex-derivatives","BTCF0:USTF0",1732352056242,0.04545369,98490.0,98474.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732352056445,0.04545369,98490.0,98479.0,0.00313159]
["bitfinex-derivatives","BTCF0:USTF0",1732352056645,0.04545369,98490.0,98480.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732352056846,0.02028645,98483.0,98480.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732352057056,0.04545369,98490.0,98480.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732352057241,0.04545369,98490.0,98483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352057441,0.04545369,98490.0,98483.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352059153,0.05204726,98484.0,98483.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352060851,0.05204726,98484.0,98483.0,0.09165159]
["bitfinex-derivatives","BTCF0:USTF0",1732352061746,0.05204726,98484.0,98483.0,0.36248318]
["bitfinex-derivatives","BTCF0:USTF0",1732352062050,0.05204726,98484.0,98483.0,1.02788318]
["bitfinex-derivatives","BTCF0:USTF0",1732352062348,0.04545369,98500.0,98483.0,1.07859918]
["bitfinex-derivatives","BTCF0:USTF0",1732352062539,0.3608,98503.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732352062740,0.3608,98503.0,98495.0,0.43971159]
["bitfinex-derivatives","BTCF0:USTF0",1732352062940,0.3608,98503.0,98496.0,0.27083159]
["bitfinex-derivatives","BTCF0:USTF0",1732352063145,0.3608,98503.0,98497.0,0.27083159]
["bitfinex-derivatives","BTCF0:USTF0",1732352063348,0.3608,98503.0,98498.0,0.27083159]
["bitfinex-derivatives","BTCF0:USTF0",1732352063545,0.3608,98503.0,98502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352064047,0.3608,98503.0,98502.0,0.27087159]
["bitfinex-derivatives","BTCF0:USTF0",1732352064254,0.3608,98503.0,98502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352064439,0.3608,98503.0,98502.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352064755,0.3608,98503.0,98502.0,0.26939907]
["bitfinex-derivatives","BTCF0:USTF0",1732352064945,0.3608,98503.0,98502.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352066246,0.02028257,98506.0,98502.0,0.36397159]
["bitfinex-derivatives","BTCF0:USTF0",1732352066753,0.02028257,98506.0,98505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352067551,0.02028257,98506.0,98505.0,0.00317159]
["bitfinex-derivatives","BTCF0:USTF0",1732352068147,0.02028257,98506.0,98505.0,0.00456431]
["bitfinex-derivatives","BTCF0:USTF0",1732352070852,0.02028257,98506.0,98505.0,0.27079179]
["bitfinex-derivatives","BTCF0:USTF0",1732352074469,0.02028257,98506.0,98505.0,0.00456431]
["bitfinex-derivatives","BTCF0:USTF0",1732352075356,0.02028257,98506.0,98505.0,0.27079179]
["bitfinex-derivatives","BTCF0:USTF0",1732352076149,0.02028257,98506.0,98505.0,0.00456431]
["bitfinex-derivatives","BTCF0:USTF0",1732352076346,0.02028257,98506.0,98505.0,0.27079179]
["bitfinex-derivatives","BTCF0:USTF0",1732352076957,0.02028257,98506.0,98505.0,0.35927179]
["bitfinex-derivatives","BTCF0:USTF0",1732352078250,0.02028257,98506.0,98505.0,0.27079179]
["bitfinex-derivatives","BTCF0:USTF0",1732352078457,0.02028257,98506.0,98505.0,0.35927179]
["bitfinex-derivatives","BTCF0:USTF0",1732352079157,0.02028257,98506.0,98505.0,0.3736971]
["bitfinex-derivatives","BTCF0:USTF0",1732352082353,0.02028257,98506.0,98505.0,0.2852171]
["bitfinex-derivatives","BTCF0:USTF0",1732352083365,0.05908257,98506.0,98505.0,0.2852171]
["bitfinex-derivatives","BTCF0:USTF0",1732352083865,0.05908257,98506.0,98505.0,0.52682979]
["bitfinex-derivatives","BTCF0:USTF0",1732352085259,0.05908257,98506.0,98505.0,0.9515085]
["bitfinex-derivatives","BTCF0:USTF0",1732352085566,0.05908257,98506.0,98505.0,0.52682979]
["bitfinex-derivatives","BTCF0:USTF0",1732352085763,0.43322431,98506.0,98505.0,0.52682979]
["bitfinex-derivatives","BTCF0:USTF0",1732352086059,0.41988257,98506.0,98505.0,0.52682979]
["bitfinex-derivatives","BTCF0:USTF0",1732352086361,0.43329636,98506.0,98505.0,0.52682979]
["bitfinex-derivatives","BTCF0:USTF0",1732352086865,0.73785636,98506.0,98495.0,0.42502076]
["bitfinex-derivatives","BTCF0:USTF0",1732352087061,0.050712,98491.0,98490.0,0.42502076]
["bitfinex-derivatives","BTCF0:USTF0",1732352087263,0.050712,98491.0,98489.0,0.42502076]
["bitfinex-derivatives","BTCF0:USTF0",1732352087560,0.00012,98490.0,98489.0,0.42502076]
["bitfinex-derivatives","BTCF0:USTF0",1732352088168,0.00012,98490.0,98488.0,0.42502076]
["bitfinex-derivatives","BTCF0:USTF0",1732352088668,0.00012,98490.0,98486.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732352088669,0.00012,98489.0,98486.0,0.42376596]
["bitfinex-derivatives","BTCF0:USTF0",1732352088966,0.3608,98487.0,98484.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352089158,0.36092,98487.0,98485.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352089353,0.36092,98487.0,98486.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352089573,0.36092,98487.0,98484.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352089762,0.36092,98487.0,98485.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352089965,0.3608,98487.0,98486.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352090158,0.3608,98487.0,98484.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352090358,0.3608,98487.0,98485.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352090561,0.3608,98487.0,98486.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352090761,0.3608,98487.0,98484.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352090956,0.3608,98487.0,98485.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352091161,0.3608,98487.0,98484.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352091366,0.3608,98487.0,98485.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352091565,0.00012,98485.0,98484.0,0.31181799]
["bitfinex-derivatives","BTCF0:USTF0",1732352092958,0.00012,98485.0,98480.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732352093269,0.38108059,98487.0,98484.0,0.42503203]
["bitfinex-derivatives","BTCF0:USTF0",1732352093764,0.38108059,98487.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352094367,0.38108059,98487.0,98486.0,0.42491659]
["bitfinex-derivatives","BTCF0:USTF0",1732352094566,0.38108059,98487.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352094963,0.38108059,98487.0,98486.0,0.42491782]
["bitfinex-derivatives","BTCF0:USTF0",1732352095164,0.38108059,98487.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352096772,0.38108059,98487.0,98486.0,0.26835287]
["bitfinex-derivatives","BTCF0:USTF0",1732352102490,0.38108059,98487.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352102688,0.38108059,98487.0,98486.0,0.26897879]
["bitfinex-derivatives","BTCF0:USTF0",1732352104993,0.38108059,98487.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352106891,0.38108059,98487.0,98486.0,0.05221293]
["bitfinex-derivatives","BTCF0:USTF0",1732352109307,0.38108059,98487.0,98486.0,0.31640745]
["bitfinex-derivatives","BTCF0:USTF0",1732352111692,0.38108059,98487.0,98486.0,0.05221293]
["bitfinex-derivatives","BTCF0:USTF0",1732352113393,0.38108059,98487.0,98486.0,0.02108233]
["bitfinex-derivatives","BTCF0:USTF0",1732352113897,0.38108059,98487.0,98485.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732352114404,0.38108059,98487.0,98486.0,0.68285507]
["bitfinex-derivatives","BTCF0:USTF0",1732352114695,0.38108059,98487.0,98486.0,0.98236494]
["bitfinex-derivatives","BTCF0:USTF0",1732352114899,0.38108059,98487.0,98486.0,0.68285507]
["bitfinex-derivatives","BTCF0:USTF0",1732352115300,0.38108059,98487.0,98486.0,0.55704991]
["bitfinex-derivatives","BTCF0:USTF0",1732352115698,0.38108059,98487.0,98486.0,0.51804918]
["bitfinex-derivatives","BTCF0:USTF0",1732352116097,0.38108059,98487.0,98486.0,0.72447084]
["bitfinex-derivatives","BTCF0:USTF0",1732352116298,0.38108059,98487.0,98486.0,0.42558561]
["bitfinex-derivatives","BTCF0:USTF0",1732352116495,0.38108059,98487.0,98485.0,0.46718561]
["bitfinex-derivatives","BTCF0:USTF0",1732352116799,0.38108059,98487.0,98486.0,0.29447419]
["bitfinex-derivatives","BTCF0:USTF0",1732352117001,0.38108059,98487.0,98483.0,0.29447419]
["bitfinex-derivatives","BTCF0:USTF0",1732352117206,0.050715,98485.0,98483.0,0.39501755]
["bitfinex-derivatives","BTCF0:USTF0",1732352117393,0.050718,98481.0,98475.0,0.29526775]
["bitfinex-derivatives","BTCF0:USTF0",1732352117701,0.36096,98476.0,98473.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732352117895,0.36096,98476.0,98474.0,0.29635988]
["bitfinex-derivatives","BTCF0:USTF0",1732352118196,0.36096,98476.0,98475.0,0.29635988]
["bitfinex-derivatives","BTCF0:USTF0",1732352118701,0.3608,98476.0,98475.0,0.29635988]
["bitfinex-derivatives","BTCF0:USTF0",1732352119302,0.3608,98476.0,98474.0,0.29635988]
["bitfinex-derivatives","BTCF0:USTF0",1732352119495,0.3608,98476.0,98473.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732352120004,0.3608,98476.0,98473.0,0.33625988]
["bitfinex-derivatives","BTCF0:USTF0",1732352120411,0.3608,98476.0,98473.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732352120700,0.3608,98476.0,98474.0,0.29635988]
["bitfinex-derivatives","BTCF0:USTF0",1732352121006,0.3608,98476.0,98475.0,0.29635988]
["bitfinex-derivatives","BTCF0:USTF0",1732352122000,0.41063354,98476.0,98475.0,0.29426246]
["bitfinex-derivatives","BTCF0:USTF0",1732352123000,0.41063354,98476.0,98473.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732352123001,0.41063354,98476.0,98474.0,0.29415105]
["bitfinex-derivatives","BTCF0:USTF0",1732352123303,0.00016,98475.0,98473.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732352123697,0.41167355,98476.0,98473.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732352123698,0.00016,98474.0,98473.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732352124005,0.00016,98474.0,98473.0,0.33452919]
["bitfinex-derivatives","BTCF0:USTF0",1732352124194,0.00016,98474.0,98473.0,0.33684587]
["bitfinex-derivatives","BTCF0:USTF0",1732352124506,0.00016,98474.0,98473.0,0.00231668]
["bitfinex-derivatives","BTCF0:USTF0",1732352125805,0.00016,98474.0,98473.0,0.25622385]
["bitfinex-derivatives","BTCF0:USTF0",1732352126806,0.00016,98474.0,98473.0,0.25707055]
["bitfinex-derivatives","BTCF0:USTF0",1732352130198,0.00016,98474.0,98473.0,0.23655215]
["bitfinex-derivatives","BTCF0:USTF0",1732352131603,0.00016,98474.0,98472.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732352132003,0.00016,98473.0,98472.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732352140419,0.00016,98473.0,98472.0,0.29961136]
["bitfinex-derivatives","BTCF0:USTF0",1732352141422,0.00016,98473.0,98472.0,0.72466823]
["bitfinex-derivatives","BTCF0:USTF0",1732352141423,0.36096,98473.0,98472.0,0.72466823]
["bitfinex-derivatives","BTCF0:USTF0",1732352141816,0.36096,98473.0,98472.0,0.29961136]
["bitfinex-derivatives","BTCF0:USTF0",1732352142223,0.36096,98473.0,98472.0,0.72466823]
["bitfinex-derivatives","BTCF0:USTF0",1732352142521,0.36096,98473.0,98472.0,0.29961136]
["bitfinex-derivatives","BTCF0:USTF0",1732352142719,0.36096,98473.0,98472.0,1.02396321]
["bitfinex-derivatives","BTCF0:USTF0",1732352142916,0.36096,98473.0,98472.0,0.72466823]
["bitfinex-derivatives","BTCF0:USTF0",1732352143423,0.36096,98473.0,98472.0,0.29961136]
["bitfinex-derivatives","BTCF0:USTF0",1732352145424,0.36096,98473.0,98472.0,1.02567057]
["bitfinex-derivatives","BTCF0:USTF0",1732352146627,0.36096,98473.0,98472.0,0.6006137]
["bitfinex-derivatives","BTCF0:USTF0",1732352156026,0.37376129,98473.0,98472.0,0.6006137]
["bitfinex-derivatives","BTCF0:USTF0",1732352156335,0.37376129,98473.0,98472.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732352156725,0.37376129,98473.0,98472.0,0.46793931]
["bitfinex-derivatives","BTCF0:USTF0",1732352157130,0.37376129,98473.0,98472.0,0.75395122]
["bitfinex-derivatives","BTCF0:USTF0",1732352157634,0.37376129,98473.0,98472.0,0.46793931]
["bitfinex-derivatives","BTCF0:USTF0",1732352158332,0.37376129,98473.0,98472.0,0.75512512]
["bitfinex-derivatives","BTCF0:USTF0",1732352158535,0.36096,98473.0,98472.0,0.32928581]
["bitfinex-derivatives","BTCF0:USTF0",1732352160628,0.36096,98473.0,98472.0,0.3286914]
["bitfinex-derivatives","BTCF0:USTF0",1732352161035,0.37371042,98473.0,98472.0,0.3286914]
["bitfinex-derivatives","BTCF0:USTF0",1732352161738,0.36096,98473.0,98472.0,0.3286914]
["bitfinex-derivatives","BTCF0:USTF0",1732352162839,0.36096,98473.0,98472.0,0.33003053]
["bitfinex-derivatives","BTCF0:USTF0",1732352164433,0.36096,98473.0,98472.0,0.32626393]
["bitfinex-derivatives","BTCF0:USTF0",1732352165436,0.36096,98473.0,98472.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732352165630,0.36096,98473.0,98472.0,0.32626393]
["bitfinex-derivatives","BTCF0:USTF0",1732352166441,0.36096,98473.0,98472.0,0.32544637]
["bitfinex-derivatives","BTCF0:USTF0",1732352167737,0.00016,98473.0,98472.0,0.32544637]
["bitfinex-derivatives","BTCF0:USTF0",1732352169344,0.00016,98473.0,98472.0,0.32145985]
["bitfinex-derivatives","BTCF0:USTF0",1732352171335,0.00016,98473.0,98472.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732352171638,0.01357827,98473.0,98472.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732352172238,0.01357805,98473.0,98472.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732352172942,0.00016,98473.0,98472.0,0.32145985]
["bitfinex-derivatives","BTCF0:USTF0",1732352173840,0.00016,98473.0,98472.0,0.2818047]
["bitfinex-derivatives","BTCF0:USTF0",1732352174241,0.00016,98473.0,98472.0,0.26129514]
["bitfinex-derivatives","BTCF0:USTF0",1732352174442,0.00016,98473.0,98472.0,0.22095969]
["bitfinex-derivatives","BTCF0:USTF0",1732352174639,0.00016,98473.0,98472.0,0.20045013]
["bitfinex-derivatives","BTCF0:USTF0",1732352176245,0.01370312,98473.0,98467.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732352176448,0.01370312,98473.0,98461.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732352176449,0.3608,98468.0,98461.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732352176653,0.050728,98461.0,98455.0,0.4865487]
["bitfinex-derivatives","BTCF0:USTF0",1732352176951,0.3608,98453.0,98449.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732352177139,0.3608,98453.0,98448.0,0.48664337]
["bitfinex-derivatives","BTCF0:USTF0",1732352177347,0.3608,98453.0,98443.0,0.00152357]
["bitfinex-derivatives","BTCF0:USTF0",1732352177348,0.00016,98450.0,98449.0,0.48664337]
["bitfinex-derivatives","BTCF0:USTF0",1732352177546,0.3608,98453.0,98447.0,0.48664337]
["bitfinex-derivatives","BTCF0:USTF0",1732352177852,0.3608,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352178747,0.37425738,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352179147,0.37425738,98453.0,98433.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1732352179148,0.3608,98453.0,98433.0,0.48664337]
["bitfinex-derivatives","BTCF0:USTF0",1732352179350,0.3608,98440.0,98433.0,0.48664337]
["bitfinex-derivatives","BTCF0:USTF0",1732352179548,0.0002,98439.0,98430.0,0.48664337]
["bitfinex-derivatives","BTCF0:USTF0",1732352180055,0.0002,98439.0,98429.0,0.48664337]
["bitfinex-derivatives","BTCF0:USTF0",1732352180547,0.0002,98439.0,98427.0,0.48664337]
["bitfinex-derivatives","BTCF0:USTF0",1732352181347,0.0002,98439.0,98428.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732352182545,0.0002,98439.0,98429.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732352182745,0.0002,98439.0,98428.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732352182746,0.05542705,98439.0,98428.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732352183758,0.0504244,98439.0,98428.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732352184856,0.0556046,98439.0,98428.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732352185051,0.0053802,98439.0,98428.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732352186447,0.0002,98439.0,98438.0,0.04049337]
["bitfinex-derivatives","BTCF0:USTF0",1732352192359,0.0204936,98439.0,98438.0,0.04049337]
["bitfinex-derivatives","BTCF0:USTF0",1732352206071,0.0204936,98439.0,98438.0,0.30728573]
["bitfinex-derivatives","BTCF0:USTF0",1732352207369,0.03422902,98439.0,98438.0,0.04049337]
["bitfinex-derivatives","BTCF0:USTF0",1732352207766,0.0204936,98439.0,98438.0,0.04049337]
["bitfinex-derivatives","BTCF0:USTF0",1732352208471,0.0204936,98439.0,98438.0,0.30728573]
["bitfinex-derivatives","BTCF0:USTF0",1732352208663,0.0204936,98439.0,98438.0,0.04049337]
["bitfinex-derivatives","BTCF0:USTF0",1732352211769,0.03421719,98439.0,98438.0,0.04049337]
["bitfinex-derivatives","BTCF0:USTF0",1732352212865,0.03421719,98439.0,98438.0,0.30190438]
["bitfinex-derivatives","BTCF0:USTF0",1732352213072,0.0204936,98439.0,98438.0,0.30190438]
["bitfinex-derivatives","BTCF0:USTF0",1732352213472,0.0204936,98439.0,98438.0,0.04049337]
["bitfinex-derivatives","BTCF0:USTF0",1732352213973,0.0002,98439.0,98438.0,0.40129337]
["bitfinex-derivatives","BTCF0:USTF0",1732352214178,0.0388,98471.0,98439.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1732352214478,0.01406137,98458.0,98455.0,0.60776709]
["bitfinex-derivatives","BTCF0:USTF0",1732352214786,0.04545369,98470.0,98456.0,0.37837089]
["bitfinex-derivatives","BTCF0:USTF0",1732352214974,0.02029303,98457.0,98456.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732352215169,0.02029303,98457.0,98456.0,0.37837089]
["bitfinex-derivatives","BTCF0:USTF0",1732352215570,0.02029303,98457.0,98456.0,0.08209337]
["bitfinex-derivatives","BTCF0:USTF0",1732352218074,0.02029303,98457.0,98456.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1732352221167,0.02029303,98457.0,98456.0,0.08344053]
["bitfinex-derivatives","BTCF0:USTF0",1732352223773,0.02029303,98457.0,98456.0,0.08483368]
["bitfinex-derivatives","BTCF0:USTF0",1732352226878,0.02029303,98457.0,98456.0,0.08506451]
["bitfinex-derivatives","BTCF0:USTF0",1732352229883,0.02029303,98457.0,98456.0,0.17266451]
["bitfinex-derivatives","BTCF0:USTF0",1732352233580,0.02029303,98457.0,98456.0,0.17561525]
["bitfinex-derivatives","BTCF0:USTF0",1732352236181,0.02029303,98457.0,98456.0,0.13571525]
["bitfinex-derivatives","BTCF0:USTF0",1732352236585,0.02029303,98457.0,98456.0,0.00731525]
["bitfinex-derivatives","BTCF0:USTF0",1732352236885,0.03471927,98457.0,98456.0,0.00731525]
["bitfinex-derivatives","BTCF0:USTF0",1732352237486,0.39551927,98457.0,98456.0,0.00731525]
["bitfinex-derivatives","BTCF0:USTF0",1732352238694,0.38109303,98457.0,98456.0,0.00731525]
["bitfinex-derivatives","BTCF0:USTF0",1732352238989,0.39547333,98457.0,98456.0,0.00731525]
["bitfinex-derivatives","BTCF0:USTF0",1732352240386,0.38109303,98457.0,98456.0,0.00731525]
["bitfinex-derivatives","BTCF0:USTF0",1732352240690,0.39555237,98457.0,98456.0,0.00731525]
["bitfinex-derivatives","BTCF0:USTF0",1732352240884,0.39555237,98457.0,98456.0,0.00711525]
["bitfinex-derivatives","BTCF0:USTF0",1732352241289,0.39549049,98457.0,98456.0,0.00711525]
["bitfinex-derivatives","BTCF0:USTF0",1732352242485,0.39549049,98457.0,98456.0,0.0085086]
["bitfinex-derivatives","BTCF0:USTF0",1732352243385,0.41845085,98457.0,98456.0,0.0085086]
["bitfinex-derivatives","BTCF0:USTF0",1732352244486,0.41844736,98457.0,98456.0,0.0085086]
["bitfinex-derivatives","BTCF0:USTF0",1732352244889,0.39546008,98457.0,98456.0,0.0085086]
["bitfinex-derivatives","BTCF0:USTF0",1732352247588,0.38109303,98457.0,98456.0,0.0085086]
["bitfinex-derivatives","BTCF0:USTF0",1732352247786,0.39528748,98457.0,98456.0,0.0085086]
["bitfinex-derivatives","BTCF0:USTF0",1732352252186,0.39528748,98457.0,98456.0,0.01208595]
["bitfinex-derivatives","BTCF0:USTF0",1732352254487,0.3946446,98457.0,98456.0,0.01208595]
["bitfinex-derivatives","BTCF0:USTF0",1732352254694,0.38109303,98457.0,98456.0,0.01208595]
["bitfinex-derivatives","BTCF0:USTF0",1732352254897,0.3946446,98457.0,98456.0,0.01208595]
["bitfinex-derivatives","BTCF0:USTF0",1732352256095,0.38109303,98457.0,98456.0,0.01208595]
["bitfinex-derivatives","BTCF0:USTF0",1732352261194,0.38109303,98457.0,98456.0,0.01279924]
["bitfinex-derivatives","BTCF0:USTF0",1732352262199,0.38109303,98457.0,98456.0,0.27137349]
["bitfinex-derivatives","BTCF0:USTF0",1732352265001,0.38109303,98457.0,98456.0,0.25105224]
["bitfinex-derivatives","BTCF0:USTF0",1732352267401,0.02029303,98457.0,98456.0,0.25105224]
["bitfinex-derivatives","BTCF0:USTF0",1732352267796,0.02029303,98457.0,98456.0,0.7377123]
["bitfinex-derivatives","BTCF0:USTF0",1732352268003,0.02029303,98457.0,98456.0,0.25105224]
["bitfinex-derivatives","BTCF0:USTF0",1732352270502,0.02029303,98457.0,98454.0,0.42583431]
["bitfinex-derivatives","BTCF0:USTF0",1732352270699,0.02029303,98457.0,98455.0,0.42583431]
["bitfinex-derivatives","BTCF0:USTF0",1732352270903,0.02029303,98457.0,98456.0,0.00192792]
["bitfinex-derivatives","BTCF0:USTF0",1732352272403,0.02029303,98457.0,98456.0,0.42776223]
["bitfinex-derivatives","BTCF0:USTF0",1732352272901,0.02029303,98457.0,98456.0,0.00192792]
["bitfinex-derivatives","BTCF0:USTF0",1732352274197,0.03334364,98457.0,98456.0,0.00192792]
["bitfinex-derivatives","BTCF0:USTF0",1732352274603,0.39414364,98457.0,98456.0,0.00192792]
["bitfinex-derivatives","BTCF0:USTF0",1732352275312,0.39414704,98457.0,98456.0,0.00192792]
["bitfinex-derivatives","BTCF0:USTF0",1732352275699,0.39414678,98457.0,98456.0,0.00192792]
["bitfinex-derivatives","BTCF0:USTF0",1732352276606,0.38109303,98457.0,98456.0,0.00192792]
["bitfinex-derivatives","BTCF0:USTF0",1732352278404,0.02029303,98457.0,98456.0,0.00192792]
["bitfinex-derivatives","BTCF0:USTF0",1732352278906,0.38109303,98457.0,98456.0,0.00192792]
["bitfinex-derivatives","BTCF0:USTF0",1732352280401,0.38109303,98457.0,98456.0,0.27918928]
["bitfinex-derivatives","BTCF0:USTF0",1732352281807,0.38109303,98457.0,98456.0,0.28238969]
["bitfinex-derivatives","BTCF0:USTF0",1732352286115,0.02029303,98457.0,98456.0,0.28238969]
["bitfinex-derivatives","BTCF0:USTF0",1732352286316,0.38109303,98457.0,98456.0,0.28238969]
["bitfinex-derivatives","BTCF0:USTF0",1732352286517,0.38109303,98457.0,98456.0,0.29102353]
["bitfinex-derivatives","BTCF0:USTF0",1732352287513,0.38109303,98457.0,98456.0,0.28762053]
["bitfinex-derivatives","BTCF0:USTF0",1732352289812,0.38109303,98457.0,98456.0,0.29036352]
["bitfinex-derivatives","BTCF0:USTF0",1732352291507,0.38109303,98457.0,98456.0,0.28572067]
["bitfinex-derivatives","BTCF0:USTF0",1732352292604,0.02029303,98457.0,98456.0,0.28572067]
["bitfinex-derivatives","BTCF0:USTF0",1732352293210,0.02029303,98457.0,98456.0,0.76888307]
["bitfinex-derivatives","BTCF0:USTF0",1732352293420,0.38109303,98457.0,98456.0,0.76888307]
["bitfinex-derivatives","BTCF0:USTF0",1732352293714,0.38109303,98457.0,98456.0,0.28224805]
["bitfinex-derivatives","BTCF0:USTF0",1732352294113,0.38109303,98457.0,98456.0,0.76889188]
["bitfinex-derivatives","BTCF0:USTF0",1732352294521,0.38109303,98457.0,98456.0,0.28224805]
["bitfinex-derivatives","BTCF0:USTF0",1732352296518,0.38109303,98457.0,98456.0,0.00467091]
["bitfinex-derivatives","BTCF0:USTF0",1732352301916,0.38109303,98457.0,98456.0,0.28601211]
["bitfinex-derivatives","BTCF0:USTF0",1732352308230,0.38109303,98457.0,98456.0,0.29313623]
["bitfinex-derivatives","BTCF0:USTF0",1732352319328,0.02029303,98457.0,98456.0,0.29313623]
["bitfinex-derivatives","BTCF0:USTF0",1732352319521,0.38109303,98457.0,98456.0,0.29313623]
["bitfinex-derivatives","BTCF0:USTF0",1732352320525,0.38109303,98457.0,98456.0,0.77993862]
["bitfinex-derivatives","BTCF0:USTF0",1732352320827,0.38109303,98457.0,98456.0,0.78768805]
["bitfinex-derivatives","BTCF0:USTF0",1732352321027,0.02029303,98457.0,98456.0,0.30088566]
["bitfinex-derivatives","BTCF0:USTF0",1732352325429,0.02029303,98457.0,98456.0,0.29755301]
["bitfinex-derivatives","BTCF0:USTF0",1732352326940,0.02029303,98457.0,98456.0,0.29943053]
["bitfinex-derivatives","BTCF0:USTF0",1732352330441,0.02029303,98457.0,98456.0,0.7860315]
["bitfinex-derivatives","BTCF0:USTF0",1732352331032,0.02029303,98457.0,98456.0,0.29943053]
["bitfinex-derivatives","BTCF0:USTF0",1732352335247,0.02029303,98457.0,98456.0,0.29703716]
["bitfinex-derivatives","BTCF0:USTF0",1732352340743,0.02029303,98457.0,98456.0,1.1673299]
["bitfinex-derivatives","BTCF0:USTF0",1732352341344,0.02029303,98457.0,98456.0,0.29703716]
["bitfinex-derivatives","BTCF0:USTF0",1732352342044,0.02029303,98457.0,98456.0,0.01367255]
["bitfinex-derivatives","BTCF0:USTF0",1732352343351,0.02029303,98457.0,98456.0,0.29703716]
["bitfinex-derivatives","BTCF0:USTF0",1732352343552,0.02029303,98457.0,98456.0,0.01367255]
["bitfinex-derivatives","BTCF0:USTF0",1732352345153,0.00529303,98457.0,98456.0,0.01367255]
["bitfinex-derivatives","BTCF0:USTF0",1732352345547,0.00529303,98457.0,98456.0,0.29703716]
["bitfinex-derivatives","BTCF0:USTF0",1732352345751,0.00529303,98457.0,98456.0,0.29820168]
["bitfinex-derivatives","BTCF0:USTF0",1732352346950,0.00529303,98457.0,98456.0,0.29573381]
["bitfinex-derivatives","BTCF0:USTF0",1732352346951,0.04635348,98457.0,98456.0,0.29573381]
["bitfinex-derivatives","BTCF0:USTF0",1732352351456,0.04635348,98457.0,98456.0,0.78251007]
["bitfinex-derivatives","BTCF0:USTF0",1732352352059,0.04635348,98457.0,98456.0,0.29573381]
["bitfinex-derivatives","BTCF0:USTF0",1732352356061,0.04635348,98457.0,98456.0,0.78251007]
["bitfinex-derivatives","BTCF0:USTF0",1732352356960,0.04635348,98457.0,98456.0,0.29573381]
["bitfinex-derivatives","BTCF0:USTF0",1732352357964,0.04635348,98457.0,98456.0,0.28959321]
["bitfinex-derivatives","BTCF0:USTF0",1732352359160,0.09708348,98457.0,98456.0,0.28959321]
["bitfinex-derivatives","BTCF0:USTF0",1732352359364,0.09708348,98457.0,98456.0,0.01483707]
["bitfinex-derivatives","BTCF0:USTF0",1732352359365,0.11021435,98457.0,98456.0,0.01483707]
["bitfinex-derivatives","BTCF0:USTF0",1732352359567,0.05948435,98457.0,98452.0,0.22888178]
["bitfinex-derivatives","BTCF0:USTF0",1732352359757,0.050732,98454.0,98443.0,0.48677626]
["bitfinex-derivatives","BTCF0:USTF0",1732352359960,0.3608,98449.0,98443.0,0.48677626]
["bitfinex-derivatives","BTCF0:USTF0",1732352360160,0.3608,98449.0,98440.0,0.48677626]
["bitfinex-derivatives","BTCF0:USTF0",1732352360455,4e-05,98441.0,98440.0,0.48677626]
["bitfinex-derivatives","BTCF0:USTF0",1732352360763,4e-05,98441.0,98439.0,0.48677626]
["bitfinex-derivatives","BTCF0:USTF0",1732352361061,4e-05,98440.0,98439.0,0.48677626]
["bitfinex-derivatives","BTCF0:USTF0",1732352361262,4e-05,98440.0,98437.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1732352361263,4e-05,98440.0,98438.0,0.48677626]
["bitfinex-derivatives","BTCF0:USTF0",1732352361771,4e-05,98439.0,98438.0,0.48677626]
["bitfinex-derivatives","BTCF0:USTF0",1732352361955,4e-05,98439.0,98437.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1732352362762,4e-05,98438.0,98437.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1732352364259,4e-05,98438.0,98437.0,0.08847537]
["bitfinex-derivatives","BTCF0:USTF0",1732352367969,4e-05,98438.0,98437.0,0.36834555]
["bitfinex-derivatives","BTCF0:USTF0",1732352368266,4e-05,98438.0,98437.0,0.40894555]
["bitfinex-derivatives","BTCF0:USTF0",1732352372265,4e-05,98438.0,98437.0,0.42323522]
["bitfinex-derivatives","BTCF0:USTF0",1732352372974,4e-05,98438.0,98437.0,0.67701046]
["bitfinex-derivatives","BTCF0:USTF0",1732352376974,4e-05,98438.0,98437.0,0.68127002]
["bitfinex-derivatives","BTCF0:USTF0",1732352377676,4e-05,98438.0,98437.0,1.01909383]
["bitfinex-derivatives","BTCF0:USTF0",1732352378977,4e-05,98438.0,98437.0,1.01897383]
["bitfinex-derivatives","BTCF0:USTF0",1732352380273,4e-05,98438.0,98437.0,0.68115002]
["bitfinex-derivatives","BTCF0:USTF0",1732352380874,4e-05,98438.0,98437.0,0.73189002]
["bitfinex-derivatives","BTCF0:USTF0",1732352381080,0.09105964,98492.0,98437.0,0.73038819]
["bitfinex-derivatives","BTCF0:USTF0",1732352381383,0.00517662,98493.0,98456.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732352381384,0.04545369,98470.0,98456.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732352382475,0.04536419,98457.0,98456.0,0.36223537]
["bitfinex-derivatives","BTCF0:USTF0",1732352382973,0.04536419,98457.0,98456.0,0.65601363]
["bitfinex-derivatives","BTCF0:USTF0",1732352383275,0.04536419,98457.0,98456.0,0.3629947]
["bitfinex-derivatives","BTCF0:USTF0",1732352384980,0.04536419,98457.0,98456.0,0.65303794]
["bitfinex-derivatives","BTCF0:USTF0",1732352385270,0.04536419,98457.0,98456.0,0.3629947]
["bitfinex-derivatives","BTCF0:USTF0",1732352388475,0.04536419,98457.0,98456.0,0.65075343]
["bitfinex-derivatives","BTCF0:USTF0",1732352391885,0.04536419,98457.0,98456.0,0.64692893]
["bitfinex-derivatives","BTCF0:USTF0",1732352393591,0.04536419,98457.0,98456.0,0.3629947]
["bitfinex-derivatives","BTCF0:USTF0",1732352393883,0.04536419,98457.0,98456.0,0.64692893]
["bitfinex-derivatives","BTCF0:USTF0",1732352394075,0.04536419,98457.0,98456.0,0.3629947]
["bitfinex-derivatives","BTCF0:USTF0",1732352394279,0.04536419,98457.0,98456.0,0.64692893]
["bitfinex-derivatives","BTCF0:USTF0",1732352394479,0.04536419,98457.0,98456.0,0.3629947]
["bitfinex-derivatives","BTCF0:USTF0",1732352394684,0.04536419,98457.0,98456.0,0.64692893]
["bitfinex-derivatives","BTCF0:USTF0",1732352394887,0.04536419,98457.0,98456.0,0.3629947]
["bitfinex-derivatives","BTCF0:USTF0",1732352395077,0.04536419,98457.0,98456.0,0.64692893]
["bitfinex-derivatives","BTCF0:USTF0",1732352396674,0.04536419,98457.0,98456.0,0.6490651]
["bitfinex-derivatives","BTCF0:USTF0",1732352398586,0.04536419,98457.0,98456.0,1.13490498]
["bitfinex-derivatives","BTCF0:USTF0",1732352399087,0.04536419,98457.0,98456.0,0.6490651]
["bitfinex-derivatives","BTCF0:USTF0",1732352400880,0.04536419,98457.0,98456.0,0.65007526]
["bitfinex-derivatives","BTCF0:USTF0",1732352401080,0.04536419,98457.0,98456.0,1.13591514]
["bitfinex-derivatives","BTCF0:USTF0",1732352401282,0.04536419,98457.0,98456.0,0.65007526]
["bitfinex-derivatives","BTCF0:USTF0",1732352401489,0.04536419,98457.0,98456.0,1.1359786]
["bitfinex-derivatives","BTCF0:USTF0",1732352401788,0.04536419,98457.0,98456.0,1.1364607]
["bitfinex-derivatives","BTCF0:USTF0",1732352401989,0.04536419,98457.0,98456.0,0.65055736]
["bitfinex-derivatives","BTCF0:USTF0",1732352402284,0.04536419,98457.0,98456.0,1.13647078]
["bitfinex-derivatives","BTCF0:USTF0",1732352402586,0.04536419,98457.0,98456.0,0.65055736]
["bitfinex-derivatives","BTCF0:USTF0",1732352403787,0.04536419,98457.0,98456.0,0.28975736]
["bitfinex-derivatives","BTCF0:USTF0",1732352404787,0.04536419,98457.0,98456.0,0.42800916]
["bitfinex-derivatives","BTCF0:USTF0",1732352405290,0.04536419,98457.0,98456.0,0.0026768]
["bitfinex-derivatives","BTCF0:USTF0",1732352405792,0.40616419,98457.0,98456.0,0.0026768]
["bitfinex-derivatives","BTCF0:USTF0",1732352409592,0.40616419,98457.0,98456.0,0.27709013]
["bitfinex-derivatives","BTCF0:USTF0",1732352410686,0.40616419,98457.0,98456.0,0.0026768]
["bitfinex-derivatives","BTCF0:USTF0",1732352411692,0.40616419,98457.0,98456.0,0.27709013]
["bitfinex-derivatives","BTCF0:USTF0",1732352411893,0.40616419,98457.0,98456.0,0.0026768]
["bitfinex-derivatives","BTCF0:USTF0",1732352413283,0.40616419,98457.0,98456.0,0.27709013]
["bitfinex-derivatives","BTCF0:USTF0",1732352414493,0.40616419,98457.0,98456.0,0.27724426]
["bitfinex-derivatives","BTCF0:USTF0",1732352417795,0.40616419,98457.0,98456.0,0.0026768]
["bitfinex-derivatives","BTCF0:USTF0",1732352420299,0.40616419,98457.0,98456.0,0.00281808]
["bitfinex-derivatives","BTCF0:USTF0",1732352421195,0.40616419,98457.0,98456.0,0.27005939]
["bitfinex-derivatives","BTCF0:USTF0",1732352422105,0.40616419,98457.0,98456.0,0.00281808]
["bitfinex-derivatives","BTCF0:USTF0",1732352424297,0.40616419,98457.0,98456.0,0.27677038]
["bitfinex-derivatives","BTCF0:USTF0",1732352435912,0.04536419,98457.0,98456.0,0.27677038]
["bitfinex-derivatives","BTCF0:USTF0",1732352436115,0.40616419,98457.0,98456.0,0.27677038]
["bitfinex-derivatives","BTCF0:USTF0",1732352437612,0.04536419,98457.0,98456.0,0.27677038]
["bitfinex-derivatives","BTCF0:USTF0",1732352437813,0.40616419,98457.0,98456.0,0.27677038]
["bitfinex-derivatives","BTCF0:USTF0",1732352439014,0.40616419,98457.0,98456.0,0.27703387]
["bitfinex-derivatives","BTCF0:USTF0",1732352441712,0.04536419,98457.0,98456.0,0.27699387]
["bitfinex-derivatives","BTCF0:USTF0",1732352441908,0.40616419,98457.0,98456.0,0.27699387]
["bitfinex-derivatives","BTCF0:USTF0",1732352443114,0.40616419,98457.0,98456.0,0.28475371]
["bitfinex-derivatives","BTCF0:USTF0",1732352444512,0.40616419,98457.0,98456.0,0.60554167]
["bitfinex-derivatives","BTCF0:USTF0",1732352445517,0.40616419,98457.0,98456.0,0.28475371]
["bitfinex-derivatives","BTCF0:USTF0",1732352447219,0.40616419,98457.0,98456.0,0.60554167]
["bitfinex-derivatives","BTCF0:USTF0",1732352447716,0.40616419,98457.0,98456.0,0.28475371]
["bitfinex-derivatives","BTCF0:USTF0",1732352449213,0.40616419,98457.0,98456.0,0.77165163]
["bitfinex-derivatives","BTCF0:USTF0",1732352449518,0.40616419,98457.0,98456.0,0.77164866]
["bitfinex-derivatives","BTCF0:USTF0",1732352450221,0.40616419,98457.0,98456.0,0.28475371]
["bitfinex-derivatives","BTCF0:USTF0",1732352451315,0.40616419,98457.0,98456.0,0.00304157]
["bitfinex-derivatives","BTCF0:USTF0",1732352453820,0.40616419,98457.0,98456.0,0.28544917]
["bitfinex-derivatives","BTCF0:USTF0",1732352456126,0.40616419,98457.0,98456.0,0.00304157]
["bitfinex-derivatives","BTCF0:USTF0",1732352456322,0.40616419,98457.0,98456.0,0.28544917]
["bitfinex-derivatives","BTCF0:USTF0",1732352457624,0.40616419,98457.0,98456.0,0.29443249]
["bitfinex-derivatives","BTCF0:USTF0",1732352457816,0.40616419,98457.0,98456.0,0.29476116]
["bitfinex-derivatives","BTCF0:USTF0",1732352458519,0.40616419,98457.0,98456.0,0.29010464]
["bitfinex-derivatives","BTCF0:USTF0",1732352462319,0.40616419,98457.0,98456.0,0.42937784]
["bitfinex-derivatives","BTCF0:USTF0",1732352462719,0.40616419,98457.0,98456.0,0.00337024]
["bitfinex-derivatives","BTCF0:USTF0",1732352462917,0.40616419,98457.0,98456.0,0.29010464]
["bitfinex-derivatives","BTCF0:USTF0",1732352463116,0.40616419,98457.0,98456.0,0.00337024]
["bitfinex-derivatives","BTCF0:USTF0",1732352463523,0.40616419,98457.0,98456.0,0.4293707]
["bitfinex-derivatives","BTCF0:USTF0",1732352464229,0.40616419,98457.0,98456.0,0.29010464]
["bitfinex-derivatives","BTCF0:USTF0",1732352465220,0.40616419,98457.0,98456.0,0.54469974]
["bitfinex-derivatives","BTCF0:USTF0",1732352466228,0.40616419,98457.0,98456.0,0.25796534]
["bitfinex-derivatives","BTCF0:USTF0",1732352466428,0.40616419,98457.0,98456.0,0.54469974]
["bitfinex-derivatives","BTCF0:USTF0",1732352467328,0.40616419,98457.0,98456.0,0.29010464]
["bitfinex-derivatives","BTCF0:USTF0",1732352468329,0.40616419,98457.0,98456.0,0.54416208]
["bitfinex-derivatives","BTCF0:USTF0",1732352468821,0.40616419,98457.0,98456.0,1.03105703]
["bitfinex-derivatives","BTCF0:USTF0",1732352469130,0.40616419,98457.0,98456.0,0.54416208]
["bitfinex-derivatives","BTCF0:USTF0",1732352469426,0.40616419,98457.0,98456.0,0.25307465]
["bitfinex-derivatives","BTCF0:USTF0",1732352469628,0.40616419,98457.0,98456.0,0.20434466]
["bitfinex-derivatives","BTCF0:USTF0",1732352469819,0.44166419,98457.0,98456.0,0.45848816]
["bitfinex-derivatives","BTCF0:USTF0",1732352470126,0.44166419,98457.0,98456.0,0.45838766]
["bitfinex-derivatives","BTCF0:USTF0",1732352470327,0.44166419,98457.0,98456.0,0.20434466]
["bitfinex-derivatives","BTCF0:USTF0",1732352471825,0.44166419,98457.0,98456.0,0.63018899]
["bitfinex-derivatives","BTCF0:USTF0",1732352472330,0.44166419,98457.0,98456.0,0.42584433]
["bitfinex-derivatives","BTCF0:USTF0",1732352472626,0.44166419,98457.0,98441.0,0.32967267]
["bitfinex-derivatives","BTCF0:USTF0",1732352472627,0.44166419,98457.0,98455.0,0.42584433]
["bitfinex-derivatives","BTCF0:USTF0",1732352472929,0.05077,98456.0,98455.0,0.38473013]
["bitfinex-derivatives","BTCF0:USTF0",1732352473328,0.050731,98454.0,98445.0,0.48686841]
["bitfinex-derivatives","BTCF0:USTF0",1732352473530,0.3608,98446.0,98445.0,0.48686841]
["bitfinex-derivatives","BTCF0:USTF0",1732352473722,0.36084,98446.0,98443.0,0.48686841]
["bitfinex-derivatives","BTCF0:USTF0",1732352474234,4e-05,98444.0,98443.0,0.48686841]
["bitfinex-derivatives","BTCF0:USTF0",1732352474429,4e-05,98444.0,98439.0,0.54701594]
["bitfinex-derivatives","BTCF0:USTF0",1732352474933,0.3608,98446.0,98443.0,0.54701594]
["bitfinex-derivatives","BTCF0:USTF0",1732352475125,0.3608,98446.0,98442.0,0.54701594]
["bitfinex-derivatives","BTCF0:USTF0",1732352475325,0.3608,98446.0,98443.0,0.32939564]
["bitfinex-derivatives","BTCF0:USTF0",1732352475525,0.3608,98446.0,98442.0,0.54701594]
["bitfinex-derivatives","BTCF0:USTF0",1732352475725,0.3608,98446.0,98440.0,0.54701594]
["bitfinex-derivatives","BTCF0:USTF0",1732352476425,0.3608,98446.0,98441.0,0.54701594]
["bitfinex-derivatives","BTCF0:USTF0",1732352477222,0.3608,98446.0,98439.0,0.32939564]
["bitfinex-derivatives","BTCF0:USTF0",1732352477223,0.3608,98446.0,98442.0,0.54701594]
["bitfinex-derivatives","BTCF0:USTF0",1732352477733,0.3608,98446.0,98443.0,0.29276692]
["bitfinex-derivatives","BTCF0:USTF0",1732352477934,0.3608,98446.0,98444.0,0.29276692]
["bitfinex-derivatives","BTCF0:USTF0",1732352478133,0.40121384,98446.0,98445.0,0.29276692]
["bitfinex-derivatives","BTCF0:USTF0",1732352480033,0.40121384,98446.0,98445.0,0.29314887]
["bitfinex-derivatives","BTCF0:USTF0",1732352480339,0.42150599,98446.0,98445.0,0.29314887]
["bitfinex-derivatives","BTCF0:USTF0",1732352480632,0.42150599,98446.0,98445.0,0.54715758]
["bitfinex-derivatives","BTCF0:USTF0",1732352482433,0.42150599,98446.0,98438.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732352482629,0.42150599,98446.0,98439.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352482837,0.42150599,98446.0,98438.0,0.5238548]
["bitfinex-derivatives","BTCF0:USTF0",1732352482838,0.42150599,98446.0,98440.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352483037,0.42150599,98446.0,98441.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352483334,0.42150599,98446.0,98438.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732352483335,0.42150599,98446.0,98439.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352483537,0.42150599,98446.0,98438.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732352483538,0.050737,98444.0,98440.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352483727,0.050737,98444.0,98441.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352483933,0.050737,98444.0,98442.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352484138,0.050737,98444.0,98443.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352485337,0.050737,98444.0,98439.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352485543,0.050737,98444.0,98440.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352485731,0.050737,98444.0,98441.0,0.28899093]
["bitfinex-derivatives","BTCF0:USTF0",1732352485926,0.050737,98444.0,98442.0,0.00147261]
["bitfinex-derivatives","BTCF0:USTF0",1732352486937,0.35932739,98443.0,98440.0,0.28879091]
["bitfinex-derivatives","BTCF0:USTF0",1732352487134,0.36428861,98443.0,98441.0,0.28879091]
["bitfinex-derivatives","BTCF0:USTF0",1732352487332,0.36428861,98443.0,98439.0,0.2883651]
["bitfinex-derivatives","BTCF0:USTF0",1732352487631,4e-05,98440.0,98438.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732352487830,4e-05,98440.0,98439.0,0.42545211]
["bitfinex-derivatives","BTCF0:USTF0",1732352488041,0.36528861,98443.0,98439.0,0.42545211]
["bitfinex-derivatives","BTCF0:USTF0",1732352488337,0.36428861,98443.0,98439.0,0.42545211]
["bitfinex-derivatives","BTCF0:USTF0",1732352488539,0.36428861,98443.0,98442.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352489030,0.36576122,98443.0,98442.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352494941,0.36576122,98443.0,98442.0,0.00147136]
["bitfinex-derivatives","BTCF0:USTF0",1732352498840,0.3608,98443.0,98442.0,0.00147136]
["bitfinex-derivatives","BTCF0:USTF0",1732352499146,0.06070599,98446.0,98442.0,0.00147136]
["bitfinex-derivatives","BTCF0:USTF0",1732352499444,0.02029215,98446.0,98445.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352499742,0.04128608,98452.0,98445.0,0.33361236]
["bitfinex-derivatives","BTCF0:USTF0",1732352499959,0.3608,98456.0,98450.0,0.42543085]
["bitfinex-derivatives","BTCF0:USTF0",1732352500141,0.3016,98456.0,98453.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732352500343,0.3016,98456.0,98455.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352500542,0.3016,98456.0,98455.0,0.28287636]
["bitfinex-derivatives","BTCF0:USTF0",1732352501042,0.3016,98456.0,98455.0,0.28430771]
["bitfinex-derivatives","BTCF0:USTF0",1732352501442,0.3016,98456.0,98455.0,0.00147136]
["bitfinex-derivatives","BTCF0:USTF0",1732352503152,0.3016,98456.0,98455.0,0.77076251]
["bitfinex-derivatives","BTCF0:USTF0",1732352503536,0.3016,98456.0,98455.0,0.28430771]
["bitfinex-derivatives","BTCF0:USTF0",1732352503740,0.3016,98456.0,98455.0,0.26573023]
["bitfinex-derivatives","BTCF0:USTF0",1732352504343,0.3016,98456.0,98455.0,0.08775136]
["bitfinex-derivatives","BTCF0:USTF0",1732352505750,0.3016,98456.0,98455.0,0.00147136]
["bitfinex-derivatives","BTCF0:USTF0",1732352513355,0.3016,98456.0,98451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732352513951,0.3016,98456.0,98448.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732352514968,4e-05,98449.0,98448.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732352518265,4e-05,98449.0,98441.0,0.7496847]
["bitfinex-derivatives","BTCF0:USTF0",1732352518266,4e-05,98449.0,98446.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732352518664,4e-05,98447.0,98446.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732352519361,4e-05,98447.0,98445.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732352519858,4e-05,98446.0,98445.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732352520961,4e-05,98446.0,98445.0,0.35053887]
["bitfinex-derivatives","BTCF0:USTF0",1732352521659,4e-05,98446.0,98445.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732352522153,0.0401,98446.0,98445.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732352522358,4e-05,98446.0,98445.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732352523153,4e-05,98446.0,98445.0,0.35053887]
["bitfinex-derivatives","BTCF0:USTF0",1732352525173,0.03968551,98446.0,98445.0,0.35053887]
["bitfinex-derivatives","BTCF0:USTF0",1732352525362,4e-05,98446.0,98445.0,0.35053887]
["bitfinex-derivatives","BTCF0:USTF0",1732352525565,4e-05,98446.0,98445.0,0.83626061]
["bitfinex-derivatives","BTCF0:USTF0",1732352525970,4e-05,98446.0,98445.0,0.35053887]
["bitfinex-derivatives","BTCF0:USTF0",1732352526175,4e-05,98446.0,98445.0,0.84947805]
["bitfinex-derivatives","BTCF0:USTF0",1732352526476,4e-05,98446.0,98445.0,0.36375631]
["bitfinex-derivatives","BTCF0:USTF0",1732352527575,4e-05,98446.0,98445.0,0.3631302]
["bitfinex-derivatives","BTCF0:USTF0",1732352530577,4e-05,98446.0,98445.0,0.91014851]
["bitfinex-derivatives","BTCF0:USTF0",1732352531267,4e-05,98446.0,98445.0,1.22540014]
["bitfinex-derivatives","BTCF0:USTF0",1732352531467,4e-05,98446.0,98445.0,0.67838183]
["bitfinex-derivatives","BTCF0:USTF0",1732352531869,4e-05,98446.0,98445.0,1.28529747]
["bitfinex-derivatives","BTCF0:USTF0",1732352532073,4e-05,98446.0,98445.0,0.69319564]
["bitfinex-derivatives","BTCF0:USTF0",1732352532273,4e-05,98446.0,98445.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732352534676,4e-05,98446.0,98445.0,0.51178232]
["bitfinex-derivatives","BTCF0:USTF0",1732352536172,4e-05,98446.0,98445.0,0.3631302]
["bitfinex-derivatives","BTCF0:USTF0",1732352536477,4e-05,98446.0,98445.0,0.59210183]
["bitfinex-derivatives","BTCF0:USTF0",1732352536877,4e-05,98446.0,98445.0,1.13938017]
["bitfinex-derivatives","BTCF0:USTF0",1732352537077,4e-05,98446.0,98445.0,0.2768502]
["bitfinex-derivatives","BTCF0:USTF0",1732352537280,4e-05,98446.0,98445.0,0.59210183]
["bitfinex-derivatives","BTCF0:USTF0",1732352537487,4e-05,98446.0,98445.0,0.2768502]
["bitfinex-derivatives","BTCF0:USTF0",1732352537986,4e-05,98446.0,98445.0,0.76340197]
["bitfinex-derivatives","BTCF0:USTF0",1732352538188,4e-05,98446.0,98445.0,0.2768502]
["bitfinex-derivatives","BTCF0:USTF0",1732352538986,4e-05,98446.0,98445.0,0.6376502]
["bitfinex-derivatives","BTCF0:USTF0",1732352540583,4e-05,98446.0,98445.0,0.65061226]
["bitfinex-derivatives","BTCF0:USTF0",1732352543083,4e-05,98446.0,98445.0,0.68691226]
["bitfinex-derivatives","BTCF0:USTF0",1732352545389,4e-05,98446.0,98445.0,1.23391073]
["bitfinex-derivatives","BTCF0:USTF0",1732352546291,4e-05,98446.0,98445.0,0.68691226]
["bitfinex-derivatives","BTCF0:USTF0",1732352548690,4e-05,98446.0,98445.0,1.23391073]
["bitfinex-derivatives","BTCF0:USTF0",1732352549789,4e-05,98446.0,98445.0,0.68691226]
["bitfinex-derivatives","BTCF0:USTF0",1732352550191,4e-05,98446.0,98445.0,0.68579076]
["bitfinex-derivatives","BTCF0:USTF0",1732352551589,4e-05,98446.0,98445.0,0.32499076]
["bitfinex-derivatives","BTCF0:USTF0",1732352551795,4e-05,98446.0,98445.0,0.68579076]
["bitfinex-derivatives","BTCF0:USTF0",1732352553598,4e-05,98446.0,98445.0,0.90326857]
["bitfinex-derivatives","BTCF0:USTF0",1732352553791,4e-05,98446.0,98445.0,0.61457781]
["bitfinex-derivatives","BTCF0:USTF0",1732352554599,4e-05,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732352555103,4e-05,98446.0,98445.0,0.65295703]
["bitfinex-derivatives","BTCF0:USTF0",1732352559198,4e-05,98446.0,98445.0,0.98563867]
["bitfinex-derivatives","BTCF0:USTF0",1732352559795,4e-05,98446.0,98445.0,0.98371886]
["bitfinex-derivatives","BTCF0:USTF0",1732352560704,4e-05,98446.0,98445.0,0.29125938]
["bitfinex-derivatives","BTCF0:USTF0",1732352561291,4e-05,98446.0,98445.0,0.83818941]
["bitfinex-derivatives","BTCF0:USTF0",1732352561896,4e-05,98446.0,98445.0,0.83817813]
["bitfinex-derivatives","BTCF0:USTF0",1732352562202,4e-05,98446.0,98445.0,0.29125938]
["bitfinex-derivatives","BTCF0:USTF0",1732352562403,4e-05,98446.0,98445.0,0.83817813]
["bitfinex-derivatives","BTCF0:USTF0",1732352562706,4e-05,98446.0,98445.0,0.29125938]
["bitfinex-derivatives","BTCF0:USTF0",1732352565597,4e-05,98446.0,98445.0,0.77745464]
["bitfinex-derivatives","BTCF0:USTF0",1732352567500,4e-05,98446.0,98445.0,0.29125938]
["bitfinex-derivatives","BTCF0:USTF0",1732352568501,4e-05,98446.0,98444.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1732352568999,4e-05,98445.0,98444.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1732352569905,4e-05,98445.0,98444.0,0.08751534]
["bitfinex-derivatives","BTCF0:USTF0",1732352570105,4e-05,98445.0,98444.0,0.00139534]
["bitfinex-derivatives","BTCF0:USTF0",1732352570304,4e-05,98445.0,98444.0,0.08735534]
["bitfinex-derivatives","BTCF0:USTF0",1732352570508,4e-05,98445.0,98444.0,0.51285739]
["bitfinex-derivatives","BTCF0:USTF0",1732352572407,4e-05,98445.0,98444.0,0.08735534]
["bitfinex-derivatives","BTCF0:USTF0",1732352572607,4e-05,98445.0,98444.0,0.38024258]
["bitfinex-derivatives","BTCF0:USTF0",1732352573713,4e-05,98445.0,98444.0,0.29428258]
["bitfinex-derivatives","BTCF0:USTF0",1732352575913,4e-05,98445.0,98444.0,0.29288724]
["bitfinex-derivatives","BTCF0:USTF0",1732352576112,4e-05,98445.0,98444.0,0.78197635]
["bitfinex-derivatives","BTCF0:USTF0",1732352576613,4e-05,98445.0,98444.0,1.03607013]
["bitfinex-derivatives","BTCF0:USTF0",1732352577010,4e-05,98445.0,98444.0,0.5497717]
["bitfinex-derivatives","BTCF0:USTF0",1732352577205,4e-05,98445.0,98444.0,0.88328484]
["bitfinex-derivatives","BTCF0:USTF0",1732352578504,4e-05,98445.0,98444.0,0.5497717]
["bitfinex-derivatives","BTCF0:USTF0",1732352579413,4e-05,98445.0,98444.0,0.55422551]
["bitfinex-derivatives","BTCF0:USTF0",1732352581121,4e-05,98445.0,98444.0,0.89158447]
["bitfinex-derivatives","BTCF0:USTF0",1732352581414,4e-05,98445.0,98444.0,1.4996629]
["bitfinex-derivatives","BTCF0:USTF0",1732352581607,4e-05,98445.0,98444.0,1.5091739]
["bitfinex-derivatives","BTCF0:USTF0",1732352582018,4e-05,98445.0,98444.0,0.89158447]
["bitfinex-derivatives","BTCF0:USTF0",1732352582504,4e-05,98445.0,98444.0,0.55422551]
["bitfinex-derivatives","BTCF0:USTF0",1732352584114,0.04545369,98454.0,98444.0,0.55422551]
["bitfinex-derivatives","BTCF0:USTF0",1732352584115,0.00529303,98457.0,98444.0,0.29905528]
["bitfinex-derivatives","BTCF0:USTF0",1732352584317,0.00529303,98457.0,98452.0,0.84719484]
["bitfinex-derivatives","BTCF0:USTF0",1732352584508,0.00529303,98457.0,98456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352584710,0.04677921,98457.0,98456.0,0.2963046]
["bitfinex-derivatives","BTCF0:USTF0",1732352584910,0.00529303,98457.0,98456.0,0.78269944]
["bitfinex-derivatives","BTCF0:USTF0",1732352585213,0.00529303,98457.0,98456.0,0.29909528]
["bitfinex-derivatives","BTCF0:USTF0",1732352585918,0.00529303,98457.0,98456.0,0.84630179]
["bitfinex-derivatives","BTCF0:USTF0",1732352586117,0.04507074,98457.0,98456.0,0.29909528]
["bitfinex-derivatives","BTCF0:USTF0",1732352586306,0.36609303,98457.0,98456.0,0.29909528]
["bitfinex-derivatives","BTCF0:USTF0",1732352586506,0.36609303,98457.0,98456.0,0.5530318]
["bitfinex-derivatives","BTCF0:USTF0",1732352587617,0.36609303,98457.0,98456.0,0.55897365]
["bitfinex-derivatives","BTCF0:USTF0",1732352589322,0.40590805,98457.0,98456.0,0.55897365]
["bitfinex-derivatives","BTCF0:USTF0",1732352589710,0.40590805,98457.0,98456.0,0.25789899]
["bitfinex-derivatives","BTCF0:USTF0",1732352589914,0.40590805,98457.0,98456.0,0.55404525]
["bitfinex-derivatives","BTCF0:USTF0",1732352590715,0.40590805,98457.0,98456.0,0.29897694]
["bitfinex-derivatives","BTCF0:USTF0",1732352591412,0.050733,98450.0,98449.0,0.42567116]
["bitfinex-derivatives","BTCF0:USTF0",1732352591623,0.050733,98450.0,98444.0,0.48648493]
["bitfinex-derivatives","BTCF0:USTF0",1732352591815,0.3608,98445.0,98442.0,0.48648493]
["bitfinex-derivatives","BTCF0:USTF0",1732352592118,4e-05,98443.0,98440.0,0.48648493]
["bitfinex-derivatives","BTCF0:USTF0",1732352593121,4e-05,98441.0,98440.0,0.48646135]
["bitfinex-derivatives","BTCF0:USTF0",1732352593319,4e-05,98441.0,98433.0,0.63300651]
["bitfinex-derivatives","BTCF0:USTF0",1732352593320,4e-05,98441.0,98437.0,0.48646135]
["bitfinex-derivatives","BTCF0:USTF0",1732352593515,4e-05,98441.0,98433.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352593733,4e-05,98438.0,98433.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352593920,4e-05,98434.0,98433.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352595425,0.04053299,98434.0,98433.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352595626,4e-05,98434.0,98433.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352596214,4e-05,98434.0,98432.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352596423,4e-05,98434.0,98432.0,0.63300651]
["bitfinex-derivatives","BTCF0:USTF0",1732352596620,4e-05,98433.0,98432.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352597024,4e-05,98433.0,98432.0,1.0404455]
["bitfinex-derivatives","BTCF0:USTF0",1732352597225,4e-05,98433.0,98432.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352597417,4e-05,98433.0,98432.0,0.41029298]
["bitfinex-derivatives","BTCF0:USTF0",1732352597620,4e-05,98433.0,98432.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352598123,4e-05,98433.0,98432.0,0.57208011]
["bitfinex-derivatives","BTCF0:USTF0",1732352598517,4e-05,98433.0,98432.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352598823,4e-05,98433.0,98432.0,0.57208011]
["bitfinex-derivatives","BTCF0:USTF0",1732352599329,4e-05,98433.0,98432.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732352599524,4e-05,98433.0,98432.0,0.3628168]
["bitfinex-derivatives","BTCF0:USTF0",1732352600727,4e-05,98433.0,98432.0,0.2770168]
["bitfinex-derivatives","BTCF0:USTF0",1732352600728,0.04136907,98433.0,98432.0,0.2770168]
["bitfinex-derivatives","BTCF0:USTF0",1732352601029,0.04136907,98433.0,98432.0,0.27841207]
["bitfinex-derivatives","BTCF0:USTF0",1732352602632,0.04136907,98433.0,98432.0,0.00139527]
["bitfinex-derivatives","BTCF0:USTF0",1732352610238,0.06166384,98433.0,98432.0,0.00139527]
["bitfinex-derivatives","BTCF0:USTF0",1732352610425,0.02033477,98433.0,98432.0,0.00139527]
["bitfinex-derivatives","BTCF0:USTF0",1732352611534,0.38113477,98433.0,98432.0,0.00139527]
["bitfinex-derivatives","BTCF0:USTF0",1732352619733,0.02033477,98433.0,98432.0,0.00139527]
["bitfinex-derivatives","BTCF0:USTF0",1732352621037,0.02033477,98433.0,98432.0,0.27605747]
["bitfinex-derivatives","BTCF0:USTF0",1732352622039,0.02033477,98433.0,98432.0,0.00139527]
["bitfinex-derivatives","BTCF0:USTF0",1732352624434,0.02033477,98433.0,98432.0,0.27605747]
["bitfinex-derivatives","BTCF0:USTF0",1732352626732,4e-05,98433.0,98432.0,0.27605747]
["bitfinex-derivatives","BTCF0:USTF0",1732352627139,4e-05,98433.0,98432.0,0.03629527]
["bitfinex-derivatives","BTCF0:USTF0",1732352639351,4e-05,98433.0,98432.0,0.34905541]
["bitfinex-derivatives","BTCF0:USTF0",1732352639947,4e-05,98433.0,98432.0,0.03629527]
["bitfinex-derivatives","BTCF0:USTF0",1732352641046,4e-05,98433.0,98432.0,0.84518133]
["bitfinex-derivatives","BTCF0:USTF0",1732352641248,4e-05,98433.0,98432.0,0.61021235]
["bitfinex-derivatives","BTCF0:USTF0",1732352641449,4e-05,98433.0,98432.0,0.03629527]
["bitfinex-derivatives","BTCF0:USTF0",1732352641643,4e-05,98433.0,98428.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732352642049,4e-05,98429.0,98428.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732352642352,4e-05,98429.0,98428.0,0.29755084]
["bitfinex-derivatives","BTCF0:USTF0",1732352644257,4e-05,98429.0,98428.0,0.29855277]
["bitfinex-derivatives","BTCF0:USTF0",1732352645348,4e-05,98429.0,98428.0,0.84628867]
["bitfinex-derivatives","BTCF0:USTF0",1732352646244,4e-05,98429.0,98428.0,0.29855277]
["bitfinex-derivatives","BTCF0:USTF0",1732352647748,4e-05,98429.0,98428.0,0.2622478]
["bitfinex-derivatives","BTCF0:USTF0",1732352649245,4e-05,98429.0,98428.0,0.26365711]
["bitfinex-derivatives","BTCF0:USTF0",1732352650548,4e-05,98429.0,98426.0,0.26365711]
["bitfinex-derivatives","BTCF0:USTF0",1732352650956,4e-05,98429.0,98427.0,0.26365711]
["bitfinex-derivatives","BTCF0:USTF0",1732352651153,4e-05,98429.0,98428.0,0.26365711]
["bitfinex-derivatives","BTCF0:USTF0",1732352651657,0.02029405,98433.0,98428.0,0.26365711]
["bitfinex-derivatives","BTCF0:USTF0",1732352651856,0.02029405,98433.0,98429.0,0.26365711]
["bitfinex-derivatives","BTCF0:USTF0",1732352652063,0.02029405,98433.0,98432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352652359,0.02029405,98433.0,98432.0,0.26369711]
["bitfinex-derivatives","BTCF0:USTF0",1732352652559,0.02029405,98433.0,98432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352653147,0.02029405,98433.0,98432.0,0.26365711]
["bitfinex-derivatives","BTCF0:USTF0",1732352653775,0.02029405,98433.0,98432.0,0.2602501]
["bitfinex-derivatives","BTCF0:USTF0",1732352654153,0.02029405,98433.0,98425.0,0.0015238]
["bitfinex-derivatives","BTCF0:USTF0",1732352655050,0.02029405,98433.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732352655559,4.001e-05,98425.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732352658157,0.0403095,98425.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732352663868,0.0403095,98425.0,98423.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1732352664469,4.001e-05,98424.0,98423.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1732352665270,4.001e-05,98424.0,98420.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1732352665670,4.001e-05,98421.0,98420.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1732352666171,4.001e-05,98421.0,98420.0,0.08687547]
["bitfinex-derivatives","BTCF0:USTF0",1732352670176,4.001e-05,98421.0,98420.0,0.34691671]
["bitfinex-derivatives","BTCF0:USTF0",1732352671676,4.001e-05,98421.0,98420.0,0.08687547]
["bitfinex-derivatives","BTCF0:USTF0",1732352672574,4.001e-05,98421.0,98420.0,0.63383605]
["bitfinex-derivatives","BTCF0:USTF0",1732352672779,4.001e-05,98421.0,98420.0,1.24174633]
["bitfinex-derivatives","BTCF0:USTF0",1732352672969,4.001e-05,98421.0,98420.0,0.63383605]
["bitfinex-derivatives","BTCF0:USTF0",1732352673467,4.001e-05,98421.0,98420.0,0.34691671]
["bitfinex-derivatives","BTCF0:USTF0",1732352675576,4.001e-05,98421.0,98420.0,0.26143671]
["bitfinex-derivatives","BTCF0:USTF0",1732352675776,4.001e-05,98421.0,98420.0,0.34691671]
["bitfinex-derivatives","BTCF0:USTF0",1732352677376,4.001e-05,98421.0,98420.0,0.26143671]
["bitfinex-derivatives","BTCF0:USTF0",1732352677571,4.001e-05,98421.0,98420.0,0.34691671]
["bitfinex-derivatives","BTCF0:USTF0",1732352678579,4.001e-05,98421.0,98420.0,0.26143671]
["bitfinex-derivatives","BTCF0:USTF0",1732352678788,4.001e-05,98421.0,98420.0,0.80906525]
["bitfinex-derivatives","BTCF0:USTF0",1732352678981,4.001e-05,98421.0,98420.0,0.26143671]
["bitfinex-derivatives","BTCF0:USTF0",1732352679488,4.001e-05,98421.0,98420.0,0.80907664]
["bitfinex-derivatives","BTCF0:USTF0",1732352679790,4.001e-05,98421.0,98420.0,0.26143671]
["bitfinex-derivatives","BTCF0:USTF0",1732352681087,4.001e-05,98421.0,98420.0,0.74823686]
["bitfinex-derivatives","BTCF0:USTF0",1732352681588,4.001e-05,98421.0,98420.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1732352682576,4.001e-05,98421.0,98420.0,0.74823686]
["bitfinex-derivatives","BTCF0:USTF0",1732352683290,4.001e-05,98421.0,98420.0,0.26143671]
["bitfinex-derivatives","BTCF0:USTF0",1732352683997,4.001e-05,98421.0,98420.0,0.74810361]
["bitfinex-derivatives","BTCF0:USTF0",1732352684300,4.001e-05,98421.0,98420.0,0.26143671]
["bitfinex-derivatives","BTCF0:USTF0",1732352685506,4.001e-05,98421.0,98420.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1732352686402,4.001e-05,98421.0,98420.0,0.26143671]
["bitfinex-derivatives","BTCF0:USTF0",1732352686596,4.001e-05,98421.0,98420.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1732352689201,0.02033687,98421.0,98420.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1732352689393,0.02033687,98421.0,98420.0,0.42711654]
["bitfinex-derivatives","BTCF0:USTF0",1732352689592,0.02033687,98421.0,98420.0,0.26143671]
["bitfinex-derivatives","BTCF0:USTF0",1732352691494,0.02033687,98421.0,98420.0,0.42703226]
["bitfinex-derivatives","BTCF0:USTF0",1732352692201,0.02033687,98421.0,98420.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1732352695205,0.02033687,98421.0,98420.0,0.29181028]
["bitfinex-derivatives","BTCF0:USTF0",1732352695500,0.02033687,98421.0,98420.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1732352696296,0.02033687,98421.0,98420.0,0.42702558]
["bitfinex-derivatives","BTCF0:USTF0",1732352696599,0.02033687,98421.0,98420.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1732352703404,0.02033687,98421.0,98420.0,0.28603522]
["bitfinex-derivatives","BTCF0:USTF0",1732352706411,0.04768687,98421.0,98420.0,0.28603522]
["bitfinex-derivatives","BTCF0:USTF0",1732352706608,0.04768687,98421.0,98420.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1732352709410,0.04768687,98421.0,98420.0,0.2711902]
["bitfinex-derivatives","BTCF0:USTF0",1732352709411,0.35248687,98421.0,98420.0,0.2711902]
["bitfinex-derivatives","BTCF0:USTF0",1732352709614,0.35248687,98421.0,98420.0,0.27258583]
["bitfinex-derivatives","BTCF0:USTF0",1732352710206,0.04768687,98421.0,98420.0,0.27258583]
["bitfinex-derivatives","BTCF0:USTF0",1732352711515,0.04768687,98421.0,98420.0,0.54263861]
["bitfinex-derivatives","BTCF0:USTF0",1732352713115,0.04768687,98421.0,98420.0,0.27258583]
["bitfinex-derivatives","BTCF0:USTF0",1732352713310,0.04768687,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352723918,0.40848687,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352726316,0.40848687,98421.0,98420.0,0.28265495]
["bitfinex-derivatives","BTCF0:USTF0",1732352726523,0.40848687,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352726925,0.40844686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352727316,0.40844686,98421.0,98420.0,0.28265495]
["bitfinex-derivatives","BTCF0:USTF0",1732352729527,0.40844686,98421.0,98420.0,0.42896228]
["bitfinex-derivatives","BTCF0:USTF0",1732352730425,0.40844686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352731926,0.04764686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352732124,0.40844686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352733419,0.04764686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352733627,0.40844686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352735322,0.40844686,98421.0,98420.0,0.28265495]
["bitfinex-derivatives","BTCF0:USTF0",1732352735529,0.40844686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352737930,0.40844686,98421.0,98420.0,0.28265495]
["bitfinex-derivatives","BTCF0:USTF0",1732352740934,0.40844686,98421.0,98420.0,0.27892352]
["bitfinex-derivatives","BTCF0:USTF0",1732352743142,0.40844686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352743833,0.40844686,98421.0,98420.0,0.27892352]
["bitfinex-derivatives","BTCF0:USTF0",1732352745636,0.40844686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352746335,0.44745686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352748140,0.44745686,98421.0,98420.0,0.27892352]
["bitfinex-derivatives","BTCF0:USTF0",1732352750533,0.44745686,98421.0,98420.0,0.0027911]
["bitfinex-derivatives","BTCF0:USTF0",1732352755344,0.44745686,98421.0,98401.0,0.27613242]
["bitfinex-derivatives","BTCF0:USTF0",1732352755647,0.3608,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732352756033,4.001e-05,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732352756238,4.001e-05,98401.0,98400.0,0.38621898]
["bitfinex-derivatives","BTCF0:USTF0",1732352756642,4.001e-05,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732352758439,0.04128682,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732352760647,0.06882682,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732352761543,0.06882682,98401.0,98400.0,0.52570353]
["bitfinex-derivatives","BTCF0:USTF0",1732352761744,0.06882682,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732352763152,0.06882682,98401.0,98400.0,0.52563353]
["bitfinex-derivatives","BTCF0:USTF0",1732352763352,0.06882682,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732352763557,0.06882682,98401.0,98400.0,0.38621898]
["bitfinex-derivatives","BTCF0:USTF0",1732352764558,0.06882682,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732352767162,0.06882682,98401.0,98400.0,0.38621898]
["bitfinex-derivatives","BTCF0:USTF0",1732352768359,0.06882682,98401.0,98400.0,0.37984125]
["bitfinex-derivatives","BTCF0:USTF0",1732352769360,0.06882682,98401.0,98400.0,0.86624514]
["bitfinex-derivatives","BTCF0:USTF0",1732352769961,0.06882682,98401.0,98400.0,0.37984125]
["bitfinex-derivatives","BTCF0:USTF0",1732352770166,0.06882682,98401.0,98400.0,0.86615317]
["bitfinex-derivatives","BTCF0:USTF0",1732352770361,0.06882682,98401.0,98400.0,0.37984125]
["bitfinex-derivatives","BTCF0:USTF0",1732352770663,0.06882682,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732352771867,0.06882682,98401.0,98400.0,0.10139585]
["bitfinex-derivatives","BTCF0:USTF0",1732352775163,0.06882682,98401.0,98400.0,0.36933438]
["bitfinex-derivatives","BTCF0:USTF0",1732352775563,0.06882682,98401.0,98400.0,0.10139585]
["bitfinex-derivatives","BTCF0:USTF0",1732352779465,0.06882682,98401.0,98400.0,0.36933438]
["bitfinex-derivatives","BTCF0:USTF0",1732352779665,0.06882682,98401.0,98400.0,0.67443822]
["bitfinex-derivatives","BTCF0:USTF0",1732352779870,0.06882682,98401.0,98400.0,0.36933438]
["bitfinex-derivatives","BTCF0:USTF0",1732352781766,0.06882682,98401.0,98400.0,0.67443822]
["bitfinex-derivatives","BTCF0:USTF0",1732352782267,0.06882682,98401.0,98400.0,0.36933438]
["bitfinex-derivatives","BTCF0:USTF0",1732352782972,0.06882682,98401.0,98400.0,0.37508144]
["bitfinex-derivatives","BTCF0:USTF0",1732352783169,0.06882682,98401.0,98400.0,0.10139585]
["bitfinex-derivatives","BTCF0:USTF0",1732352785671,0.06882682,98401.0,98400.0,0.37508144]
["bitfinex-derivatives","BTCF0:USTF0",1732352785871,0.06882682,98401.0,98400.0,0.10139585]
["bitfinex-derivatives","BTCF0:USTF0",1732352786078,0.06882682,98401.0,98400.0,0.37508144]
["bitfinex-derivatives","BTCF0:USTF0",1732352787776,0.06882682,98401.0,98400.0,0.37553623]
["bitfinex-derivatives","BTCF0:USTF0",1732352788578,0.06882682,98401.0,98400.0,0.86255453]
["bitfinex-derivatives","BTCF0:USTF0",1732352789167,0.06882682,98401.0,98400.0,0.37553623]
["bitfinex-derivatives","BTCF0:USTF0",1732352789474,0.06882682,98401.0,98400.0,0.10139585]
["bitfinex-derivatives","BTCF0:USTF0",1732352793376,0.06882682,98401.0,98400.0,0.36402302]
["bitfinex-derivatives","BTCF0:USTF0",1732352794581,0.06882682,98401.0,98400.0,0.10139585]
["bitfinex-derivatives","BTCF0:USTF0",1732352796773,0.06882682,98401.0,98400.0,0.1027917]
["bitfinex-derivatives","BTCF0:USTF0",1732352797374,0.06882682,98401.0,98400.0,0.36541887]
["bitfinex-derivatives","BTCF0:USTF0",1732352798485,0.06882682,98401.0,98400.0,0.1027917]
["bitfinex-derivatives","BTCF0:USTF0",1732352802280,0.06882682,98401.0,98400.0,0.36541887]
["bitfinex-derivatives","BTCF0:USTF0",1732352803479,0.06882682,98401.0,98400.0,0.1027917]
["bitfinex-derivatives","BTCF0:USTF0",1732352805885,0.10783682,98401.0,98400.0,0.1027917]
["bitfinex-derivatives","BTCF0:USTF0",1732352812581,0.10783682,98401.0,98400.0,0.36659407]
["bitfinex-derivatives","BTCF0:USTF0",1732352812989,0.10783682,98401.0,98400.0,0.1027917]
["bitfinex-derivatives","BTCF0:USTF0",1732352815025,0.10783682,98401.0,98400.0,0.36659407]
["bitfinex-derivatives","BTCF0:USTF0",1732352817028,0.10779681,98401.0,98400.0,0.37073244]
["bitfinex-derivatives","BTCF0:USTF0",1732352818627,0.06655,98401.0,98400.0,0.37073244]
["bitfinex-derivatives","BTCF0:USTF0",1732352818843,0.06655,98401.0,98400.0,0.67579433]
["bitfinex-derivatives","BTCF0:USTF0",1732352819029,0.06655,98401.0,98400.0,1.38481568]
["bitfinex-derivatives","BTCF0:USTF0",1732352819235,0.02030039,98408.0,98401.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732352819425,0.02030039,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732352819618,0.02030039,98408.0,98407.0,0.62874074]
["bitfinex-derivatives","BTCF0:USTF0",1732352819929,0.02030039,98408.0,98407.0,0.63153244]
["bitfinex-derivatives","BTCF0:USTF0",1732352820132,0.02030039,98408.0,98407.0,0.63157244]
["bitfinex-derivatives","BTCF0:USTF0",1732352820918,0.02030039,98408.0,98407.0,1.17865369]
["bitfinex-derivatives","BTCF0:USTF0",1732352821126,0.02030039,98408.0,98407.0,1.17582974]
["bitfinex-derivatives","BTCF0:USTF0",1732352821929,0.02030039,98408.0,98407.0,0.62874849]
["bitfinex-derivatives","BTCF0:USTF0",1732352824522,0.00017,98409.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732352824711,0.04075785,98409.0,98408.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732352824912,0.04075785,98409.0,98408.0,0.0535867]
["bitfinex-derivatives","BTCF0:USTF0",1732352828101,0.04075785,98409.0,98408.0,0.05498238]
["bitfinex-derivatives","BTCF0:USTF0",1732352828995,0.00017,98409.0,98408.0,0.35982238]
["bitfinex-derivatives","BTCF0:USTF0",1732352829196,0.050744,98430.0,98408.0,0.57183528]
["bitfinex-derivatives","BTCF0:USTF0",1732352829497,0.050744,98430.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352829498,0.04160866,98424.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352829990,0.04160866,98424.0,98420.0,0.00422738]
["bitfinex-derivatives","BTCF0:USTF0",1732352834095,0.04160866,98424.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352834400,0.04160866,98424.0,98420.0,0.00461217]
["bitfinex-derivatives","BTCF0:USTF0",1732352837799,0.02029686,98421.0,98420.0,0.00461217]
["bitfinex-derivatives","BTCF0:USTF0",1732352840607,0.05074,98438.0,98420.0,0.00461217]
["bitfinex-derivatives","BTCF0:USTF0",1732352840814,0.05074,98438.0,98427.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732352841006,0.05074,98438.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352841207,0.05074,98438.0,98436.0,0.00461217]
["bitfinex-derivatives","BTCF0:USTF0",1732352841508,0.04133537,98439.0,98436.0,0.00461217]
["bitfinex-derivatives","BTCF0:USTF0",1732352841714,0.36176001,98441.0,98436.0,0.00461217]
["bitfinex-derivatives","BTCF0:USTF0",1732352842618,0.40172335,98441.0,98436.0,0.00461217]
["bitfinex-derivatives","BTCF0:USTF0",1732352844015,0.07103686,98437.0,98436.0,0.00461217]
["bitfinex-derivatives","BTCF0:USTF0",1732352848118,0.07103686,98437.0,98416.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1732352848119,0.68585686,98437.0,98416.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1732352848422,0.3608,98420.0,98416.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1732352848620,0.0688,98419.0,98416.0,0.00152415]
["bitfinex-derivatives","BTCF0:USTF0",1732352849919,0.0688,98419.0,98417.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1732352851121,0.1089423,98419.0,98417.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1732352852720,0.3608,98418.0,98417.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1732352854222,0.38109686,98437.0,98418.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732352854418,0.01278165,98433.0,98420.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732352854619,0.1490126,98434.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352854818,0.1490126,98434.0,98433.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1732352855417,0.1490126,98434.0,98433.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1732352855618,0.10928798,98434.0,98433.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1732352856332,0.02029686,98437.0,98433.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1732352856723,0.02029686,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352861029,0.07103686,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352862424,0.02029686,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352867022,0.02029686,98437.0,98436.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1732352867430,0.02029686,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352868034,0.02029686,98437.0,98436.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1732352869327,0.02029686,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352869528,0.02029686,98437.0,98436.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1732352874928,0.07103686,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352875128,0.07103686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352877743,0.02029686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352878037,0.02841686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352878844,0.05380686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352879839,0.05793686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352885444,0.05793686,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352885645,0.05793686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352892453,0.07158186,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352892640,0.07168761,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352893147,0.07168761,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352893446,0.05793686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352893646,0.07164837,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352893861,0.07164837,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352894639,0.07164837,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352894846,0.07164837,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352895645,0.05793686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352895850,0.0716631,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352898562,0.05793686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352898749,0.07158736,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352901462,0.05793686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352901758,0.07161574,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352902757,0.05793686,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352902956,0.07157358,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352905164,0.07969358,98437.0,98436.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1732352907055,0.07969358,98437.0,98436.0,0.09397058]
["bitfinex-derivatives","BTCF0:USTF0",1732352908759,0.06605686,98437.0,98436.0,0.09397058]
["bitfinex-derivatives","BTCF0:USTF0",1732352908960,0.07982773,98437.0,98436.0,0.09397058]
["bitfinex-derivatives","BTCF0:USTF0",1732352909750,0.06605686,98437.0,98436.0,0.09397058]
["bitfinex-derivatives","BTCF0:USTF0",1732352911962,0.07984388,98437.0,98436.0,0.09397058]
["bitfinex-derivatives","BTCF0:USTF0",1732352917058,0.07984388,98437.0,98428.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1732352917253,0.06452802,98436.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352917460,0.050741,98435.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352917865,0.01387631,98434.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352918053,0.050741,98435.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352918366,0.050741,98435.0,98434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352918566,0.06461692,98435.0,98434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352918960,0.050741,98435.0,98434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352919159,0.02841686,98437.0,98434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352919359,0.01380493,98436.0,98434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352919554,0.02841686,98437.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352919555,0.050742,98434.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352919764,0.01380517,98433.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352920065,0.02841686,98437.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352920262,0.01378612,98436.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352920463,0.01378612,98435.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352920664,0.01378612,98434.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352920864,0.050742,98433.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352921269,0.02841686,98437.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352921572,0.01374895,98436.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352921765,0.01374895,98435.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352922068,0.02841686,98437.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352922259,0.01362907,98436.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352922459,0.01362907,98435.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352922659,0.01362907,98434.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352922860,0.01362907,98433.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352923060,0.01362907,98432.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352923257,0.050741,98436.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352923470,0.01363921,98435.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352923670,0.01363921,98434.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352923863,0.02841686,98437.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352924064,0.0136242,98436.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352924263,0.0136242,98435.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352924565,0.0136242,98434.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352924772,0.01364396,98433.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352924969,0.02841686,98437.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352924970,0.050741,98436.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352925498,0.050741,98436.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352925691,0.0041,98435.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352926095,0.00016001,98430.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352927187,0.00828001,98430.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352927589,0.02245179,98430.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352928110,0.02243514,98430.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352931806,0.00828001,98430.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352932603,0.04899566,98430.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352932811,0.00828001,98430.0,98429.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352933309,0.00828001,98430.0,98426.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732352933498,0.050745,98428.0,98427.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352934103,0.076135,98428.0,98427.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732352934308,0.076135,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352934812,0.02539,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352936016,0.03983677,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352937810,0.02539,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352938208,0.03976707,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352938411,0.0541444,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352944271,0.03976733,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352944683,0.02539,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352945484,0.04568492,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352947479,0.05972698,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352948673,0.04568492,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352950679,0.05973858,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352954087,0.05981179,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352954381,0.05981178,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352955180,0.06793178,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352955379,0.05380492,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352956580,0.06789403,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352957399,0.05380492,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352957692,0.06790566,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352958277,0.06784588,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352960476,0.05380492,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352962590,0.06785545,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352963889,0.07196545,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352969690,0.05791492,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352970498,0.06603492,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352970795,0.07988133,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352971297,0.06603492,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352971495,0.07985645,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352974400,0.06603492,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352974898,0.04574,98428.0,98427.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732352975497,0.02035,98428.0,98427.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1732352975806,0.050736,98446.0,98435.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732352975995,0.01377518,98445.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732352976192,0.050736,98446.0,98438.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732352976405,0.050736,98446.0,98439.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732352976800,0.050736,98446.0,98440.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732352978004,0.050736,98446.0,98441.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732352978299,0.050736,98446.0,98440.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732352978300,0.050736,98446.0,98442.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732352980002,0.02029132,98443.0,98442.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732352982102,0.40319008,98449.0,98442.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732352982317,0.04143007,98449.0,98442.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732352982502,0.00152405,98450.0,98448.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732352982905,0.00152405,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352984399,0.0679,98468.0,98449.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1732352984400,0.118624,98468.0,98449.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1732352984593,0.118624,98468.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732352984793,0.085824,98468.0,98465.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732352985296,0.085824,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352985297,0.050724,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352985906,0.04069298,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352986094,0.02042111,98469.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352986500,0.02042111,98469.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352986501,0.06033895,98469.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352989109,0.08396895,98469.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352989499,0.02375425,98469.0,98468.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732352993506,0.02375425,98469.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352994130,0.03187425,98469.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732352996108,0.03187425,98469.0,98468.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732352999319,0.03187425,98469.0,98468.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732353000209,0.03187425,98469.0,98468.0,0.53649356]
["bitfinex-derivatives","BTCF0:USTF0",1732353001515,0.03187425,98469.0,98468.0,0.40217356]
["bitfinex-derivatives","BTCF0:USTF0",1732353001809,0.03187425,98469.0,98468.0,0.53649356]
["bitfinex-derivatives","BTCF0:USTF0",1732353003711,0.015,98485.0,98480.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732353003915,0.015,98485.0,98480.0,0.611238]
["bitfinex-derivatives","BTCF0:USTF0",1732353004121,0.015,98485.0,98480.0,0.611278]
["bitfinex-derivatives","BTCF0:USTF0",1732353004812,0.015,98485.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353005519,0.00463361,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353006608,0.01958021,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353006914,0.00311,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353007104,0.01807382,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353008115,0.03310775,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353008511,0.03309693,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353011609,0.03292803,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353011812,0.04777539,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353013320,0.0716123,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353013819,0.04777539,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353014212,0.07183932,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353014822,0.04202129,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353015014,0.04258086,98481.0,98480.0,0.61140521]
["bitfinex-derivatives","BTCF0:USTF0",1732353015417,0.04258086,98481.0,98480.0,0.56068721]
["bitfinex-derivatives","BTCF0:USTF0",1732353017816,0.04258086,98481.0,98480.0,0.42636721]
["bitfinex-derivatives","BTCF0:USTF0",1732353018015,0.09329786,98481.0,98480.0,0.13444721]
["bitfinex-derivatives","BTCF0:USTF0",1732353018227,0.09329786,98481.0,98480.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1732353018228,0.09292471,98481.0,98480.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1732353018421,0.08445254,98481.0,98480.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1732353018721,0.09963149,98481.0,98480.0,0.13444721]
["bitfinex-derivatives","BTCF0:USTF0",1732353019112,0.09963149,98481.0,98480.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1732353019313,0.05073,98458.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353019513,0.04891449,98481.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353019514,0.01517895,98457.0,98455.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353019721,0.050728,98461.0,98456.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353019912,0.0390459,98460.0,98457.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353020115,0.0390459,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353020521,0.0453865,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353021413,0.04686179,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353021615,0.04703666,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353022016,0.04703669,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353022415,0.04069609,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353022726,0.0405197,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353025221,0.01508804,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353027833,0.02133804,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353028338,0.02127969,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353029927,0.00625,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353031625,0.02151077,98459.0,98458.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732353033432,0.02151077,98459.0,98458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353033928,0.02151077,98459.0,98457.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732353034234,0.02151077,98459.0,98458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353034235,0.00625,98459.0,98458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353034429,0.02127568,98459.0,98458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353037934,0.02142723,98459.0,98458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353038437,0.02142723,98459.0,98458.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732353038738,0.02453723,98459.0,98458.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732353039236,0.00936,98459.0,98458.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732353042340,0.02455457,98459.0,98458.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732353045343,0.00936,98459.0,98458.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732353045643,0.02428192,98459.0,98458.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732353048937,0.00936,98459.0,98458.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732353049340,0.07133254,98459.0,98458.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732353049545,0.04772395,98459.0,98458.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1732353054147,0.04772395,98459.0,98457.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732353054350,0.07744758,98459.0,98458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353054652,0.0918217,98459.0,98457.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732353054857,0.07744758,98459.0,98458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353055038,0.06823275,98459.0,98458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353056754,0.42903275,98459.0,98457.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732353056947,0.414639,98459.0,98457.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732353057143,0.414639,98459.0,98458.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353057339,0.414639,98459.0,98457.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732353057542,0.0139096,98458.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353057751,0.050734,98449.0,98441.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1732353057948,0.050735,98447.0,98442.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353058252,0.050735,98447.0,98440.0,0.83249369]
["bitfinex-derivatives","BTCF0:USTF0",1732353058253,0.050735,98447.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353059146,0.050735,98447.0,98440.0,0.83249369]
["bitfinex-derivatives","BTCF0:USTF0",1732353059347,0.050735,98447.0,98441.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353060347,0.050731,98455.0,98441.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353060545,0.050733,98452.0,98441.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353060954,0.00625,98451.0,98441.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353061859,0.00625,98451.0,98442.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732353063155,0.00311,98450.0,98442.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732353065453,0.00311,98450.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353065649,0.01401508,98449.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353065857,0.00311,98450.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353066156,0.01401508,98449.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353066360,0.01401475,98448.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353067458,0.01398801,98447.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353067662,0.01401475,98448.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353067961,0.01397811,98447.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353068162,0.01401475,98448.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353068359,0.01397787,98447.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353068558,0.01401475,98448.0,98443.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353069555,0.01401475,98448.0,98443.0,0.184937]
["bitfinex-derivatives","BTCF0:USTF0",1732353070356,0.01401475,98448.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353071661,0.050732,98453.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353071662,0.00152365,98468.0,98464.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732353071866,0.02299329,98471.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353072053,0.09078836,98472.0,98468.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1732353072455,0.09078836,98472.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353073162,0.050722,98473.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353073464,0.050722,98473.0,98472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353074658,0.02028806,98476.0,98472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353075071,0.02028806,98476.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353076065,0.07100806,98476.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353078757,0.02028806,98476.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353085462,0.065716,98485.0,98475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353085667,0.015,98485.0,98475.0,0.09621369]
["bitfinex-derivatives","BTCF0:USTF0",1732353085964,0.02028381,98483.0,98475.0,0.09621369]
["bitfinex-derivatives","BTCF0:USTF0",1732353086170,0.02028381,98483.0,98475.0,0.09617369]
["bitfinex-derivatives","BTCF0:USTF0",1732353088363,0.02028381,98483.0,98475.0,0.13724029]
["bitfinex-derivatives","BTCF0:USTF0",1732353088767,0.02028381,98483.0,98475.0,0.09617369]
["bitfinex-derivatives","BTCF0:USTF0",1732353089662,0.02028381,98483.0,98475.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353093573,0.02028381,98483.0,98473.0,0.40625369]
["bitfinex-derivatives","BTCF0:USTF0",1732353094075,0.05493882,98485.0,98484.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732353094279,0.015,98485.0,98484.0,0.185836]
["bitfinex-derivatives","BTCF0:USTF0",1732353094571,0.05223017,98501.0,98488.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732353094766,0.09257061,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353094961,0.09257061,98501.0,98500.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1732353095363,0.10712396,98501.0,98500.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1732353097868,0.12740777,98501.0,98500.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1732353098172,0.12740777,98501.0,98500.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1732353098363,0.12740777,98501.0,98500.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1732353098572,0.12740777,98501.0,98500.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1732353098769,0.43196777,98501.0,98500.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1732353098968,0.43196777,98501.0,98500.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1732353099369,0.45475183,98501.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353099575,0.45475183,98501.0,98500.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732353099766,0.43196777,98501.0,98500.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732353100366,0.45418953,98501.0,98500.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732353100767,0.45418953,98501.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353100971,0.45418953,98501.0,98500.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732353101178,0.41741442,98501.0,98500.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732353101369,0.45340653,98501.0,98500.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732353101671,0.43252925,98501.0,98500.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732353105169,0.43252925,98501.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353105372,0.45421391,98501.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353105574,0.43252925,98501.0,98486.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1732353105780,0.050714,98487.0,98486.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1732353105971,0.050714,98487.0,98486.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1732353105972,0.05095401,98487.0,98486.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1732353106571,0.06567891,98487.0,98486.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1732353106769,0.06567891,98487.0,98486.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1732353106971,0.06567891,98487.0,98486.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1732353107170,0.06567891,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353107376,0.06570206,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353107978,0.05224134,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353109375,0.06544716,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353110390,0.10610384,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353111084,0.09289802,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353111278,0.10615956,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353112084,0.09289802,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353112282,0.10616343,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353112482,0.09289802,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353112783,0.10616889,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353112983,0.09289802,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353116576,0.10577932,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353117590,0.09289802,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353117888,0.10576942,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353118495,0.12605537,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353118695,0.11318397,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353120393,0.12598946,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353120599,0.11318397,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353121888,0.47398397,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353124299,0.48725472,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353124500,0.48725206,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353124793,0.11318397,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353125000,0.48730216,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353126000,0.48724747,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353126613,0.47398397,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353127300,0.4872982,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353128202,0.47398397,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353128402,0.48726502,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353128801,0.47398397,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353130494,0.48714838,98487.0,98486.0,0.5370736]
["bitfinex-derivatives","BTCF0:USTF0",1732353134905,0.48714838,98487.0,98486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732353135895,0.12634838,98487.0,98486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732353136100,0.48714838,98487.0,98486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732353140400,0.4873417,98487.0,98486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732353142609,0.0758277,98487.0,98486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732353142811,0.06246997,98487.0,98486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732353143307,0.07621275,98487.0,98486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732353145007,0.06246997,98487.0,98486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732353147609,0.07608501,98487.0,98486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732353149219,0.06246997,98487.0,98486.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732353152013,0.78406997,98487.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353152213,0.3608,98475.0,98467.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732353152414,0.00128733,98471.0,98467.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732353152614,0.3608,98470.0,98467.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732353152912,0.00128733,98471.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353153118,0.00128733,98471.0,98470.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732353153322,0.00128733,98471.0,98470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353157124,0.00238938,98471.0,98470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353157815,0.00288082,98471.0,98470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353158722,0.00337226,98471.0,98470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353162418,0.00387086,98471.0,98470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353163522,0.00436946,98471.0,98470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353164215,0.00436946,98471.0,98470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353164411,0.00436946,98471.0,98470.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732353180626,0.00436946,98471.0,98470.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1732353184332,0.00436946,98471.0,98470.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1732353194050,0.00436946,98471.0,98470.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1732353195038,0.00436946,98471.0,98470.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1732353203540,0.00436946,98471.0,98470.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732353214144,0.00436946,98471.0,98470.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732353217545,0.00436946,98471.0,98470.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1732353220543,0.00436946,98471.0,98470.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732353220749,0.36516946,98471.0,98470.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1732353220934,0.36516946,98471.0,98470.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732353221135,0.36516946,98471.0,98470.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1732353221547,0.3792529,98471.0,98470.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1732353222447,0.37950174,98471.0,98470.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1732353228152,0.36516946,98471.0,98470.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1732353228349,0.36516946,98471.0,98470.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732353228548,0.36516946,98471.0,98470.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1732353231257,0.050723,98470.0,98450.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1732353231562,0.050733,98451.0,98450.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1732353231745,0.050733,98451.0,98450.0,0.13552334]
["bitfinex-derivatives","BTCF0:USTF0",1732353232548,0.05510246,98451.0,98450.0,0.13552334]
["bitfinex-derivatives","BTCF0:USTF0",1732353234649,0.05510246,98451.0,98450.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1732353234844,0.05510246,98451.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353234845,0.35982246,98451.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353235048,0.35982246,98451.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353235049,0.050735,98447.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353235353,0.05097501,98447.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353235658,0.36006447,98447.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353239259,0.05534447,98447.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353246575,0.36006447,98447.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353249168,0.050739,98439.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353249369,0.411539,98439.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353249553,0.41486114,98439.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353249753,0.41614847,98439.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353251567,0.45760359,98439.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353261373,0.47789764,98439.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353274677,0.42715864,98439.0,98438.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732353276868,0.42715864,98439.0,98434.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732353277074,0.050742,98433.0,98427.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732353277281,0.050742,98433.0,98431.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732353277681,0.00436946,98432.0,98431.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732353300994,0.00436946,98432.0,98431.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1732353308500,0.00436946,98432.0,98431.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1732353309403,0.00436946,98432.0,98431.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353318604,0.00436946,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353318811,0.00436946,98432.0,98424.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353319803,0.00436946,98428.0,98424.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353320707,0.04545369,98433.0,98424.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353320902,0.00436946,98426.0,98424.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353321799,0.00436946,98425.0,98424.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353329599,0.04511501,98425.0,98424.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353329809,0.00436946,98425.0,98424.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353331609,0.04509878,98425.0,98424.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353333013,0.06539443,98425.0,98424.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353336806,0.06586749,98425.0,98424.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732353346707,0.11661449,98425.0,98414.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1732353346918,0.11661449,98425.0,98415.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732353346919,0.00128733,98420.0,98415.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732353347918,0.00484252,98418.0,98415.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732353348120,0.00484252,98418.0,98416.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732353348908,0.00484252,98417.0,98416.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732353350620,0.41639252,98417.0,98414.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1732353350808,0.00355519,98416.0,98414.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732353351013,0.00128733,98415.0,98414.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732353351825,0.00484252,98415.0,98414.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732353353828,0.00484252,98415.0,98414.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732353354129,0.05559352,98415.0,98403.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732353354318,0.04545369,98413.0,98403.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732353354518,0.00024001,98404.0,98403.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732353354819,0.00024001,98404.0,98403.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1732353355022,0.00508253,98404.0,98403.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1732353357124,0.00508253,98404.0,98403.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732353357324,0.00508253,98404.0,98403.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1732353359921,0.0450275,98404.0,98403.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1732353360121,0.00508253,98404.0,98403.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1732353361535,0.00508253,98404.0,98403.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732353361730,0.00508253,98404.0,98403.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1732353365624,0.00508253,98404.0,98403.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1732353369927,0.050762,98396.0,98385.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732353370130,0.050762,98396.0,98386.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732353370328,0.050762,98396.0,98387.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732353370524,0.050762,98396.0,98380.0,0.07785369]
["bitfinex-derivatives","BTCF0:USTF0",1732353370525,0.050762,98396.0,98388.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732353370734,0.050762,98396.0,98380.0,0.07785369]
["bitfinex-derivatives","BTCF0:USTF0",1732353370735,0.050762,98396.0,98389.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732353370929,0.00355519,98393.0,98380.0,0.07785369]
["bitfinex-derivatives","BTCF0:USTF0",1732353371137,0.00128733,98387.0,98381.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732353372032,0.00355519,98384.0,98381.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732353372235,0.00484252,98384.0,98381.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732353372438,0.00484252,98384.0,98381.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1732353372631,0.00484252,98384.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353372831,0.00484252,98384.0,98380.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732353373133,0.00484252,98382.0,98380.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732353374127,0.00355519,98381.0,98380.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732353374328,0.00484252,98381.0,98380.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732353375338,0.00484252,98381.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353375535,0.00484252,98381.0,98380.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732353376028,0.04587681,98381.0,98380.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732353381037,0.04587681,98381.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353381247,0.04103429,98381.0,98380.0,0.13000481]
["bitfinex-derivatives","BTCF0:USTF0",1732353381437,0.050769,98382.0,98380.0,0.12871748]
["bitfinex-derivatives","BTCF0:USTF0",1732353381837,0.050769,98382.0,98381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353386244,0.09110685,98382.0,98381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353387447,0.09110685,98382.0,98381.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732353390543,0.09110685,98382.0,98381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353390751,0.09110685,98382.0,98381.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732353397844,0.04033785,98382.0,98381.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732353398039,0.3608,98386.0,98381.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732353398250,0.411566,98386.0,98381.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732353398550,0.411566,98386.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353402753,0.45294114,98386.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353404644,0.40217514,98386.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353405058,0.45294114,98386.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353428071,0.45294114,98386.0,98385.0,0.03346679]
["bitfinex-derivatives","BTCF0:USTF0",1732353440792,0.050769,98381.0,98372.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1732353441088,0.050769,98381.0,98373.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732353441788,0.050767,98385.0,98373.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732353442093,0.050767,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353462498,0.06398281,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353463002,0.050767,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353471602,0.06433675,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353472407,0.050767,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353472599,0.06434422,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353473106,0.06415019,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353473298,0.050767,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353473704,0.06414711,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353473907,0.050767,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353475294,0.06407379,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353475803,0.06407373,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353476304,0.050767,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353476500,0.06403974,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353476907,0.050767,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353477604,0.06406677,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353478309,0.050767,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353478507,0.06409241,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353478912,0.06409236,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353481913,0.42489236,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353482313,0.050772,98376.0,98374.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732353482499,0.3608,98375.0,98374.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732353482699,0.050768,98384.0,98374.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732353482902,0.01322885,98383.0,98374.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732353483102,0.3608,98385.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353483406,0.10933441,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353483599,0.14912724,98390.0,98384.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732353483802,0.14912724,98390.0,98384.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1732353484102,0.14912724,98390.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353486615,0.14912724,98390.0,98387.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732353487108,0.050765,98389.0,98387.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732353491913,0.050765,98389.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353492211,0.050765,98389.0,98387.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732353501625,0.03397384,98388.0,98387.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732353501814,0.02030292,98388.0,98387.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732353503515,0.02030292,98388.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353503919,0.02030292,98388.0,98383.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732353504110,0.3608,98384.0,98383.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732353504417,0.3608,98384.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353504418,0.05077,98379.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353504621,0.05077,98379.0,98370.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353504918,0.43729278,98384.0,98370.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353505119,0.01479933,98383.0,98373.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732353505427,0.01479933,98382.0,98373.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732353505618,0.01479933,98381.0,98373.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732353505820,0.01479933,98380.0,98373.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732353506011,0.43717277,98384.0,98373.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732353506012,0.01479933,98379.0,98373.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732353506318,0.36176001,98384.0,98373.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732353506624,0.01465157,98383.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353506922,0.01465157,98382.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353507124,0.01465157,98381.0,98376.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732353507310,0.3608,98384.0,98376.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732353507625,0.02030292,98388.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353507810,0.09621269,98400.0,98384.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732353508123,0.0144845,98399.0,98390.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353508420,0.0144845,98398.0,98391.0,0.19968838]
["bitfinex-derivatives","BTCF0:USTF0",1732353508623,0.38206292,98404.0,98391.0,0.19968838]
["bitfinex-derivatives","BTCF0:USTF0",1732353508827,0.01486986,98403.0,98391.0,0.19968838]
["bitfinex-derivatives","BTCF0:USTF0",1732353509014,0.01486986,98402.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353509324,0.01486986,98401.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732353509518,0.02126292,98404.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732353509711,0.01500785,98403.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732353509916,0.02030291,98404.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732353511623,0.01531247,98403.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732353511823,0.01531247,98402.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732353512122,0.01531247,98401.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732353512315,0.02030291,98404.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353512517,0.01522773,98403.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732353512822,0.01522773,98402.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353513017,0.01522773,98401.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353513317,0.01522773,98400.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353514318,0.07106091,98404.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353516717,0.01462961,98403.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353517029,0.07106091,98404.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353517325,0.01462955,98403.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353517529,0.01462955,98402.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353517714,0.01462955,98401.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353518028,0.02030291,98404.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353518227,0.01473234,98403.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353518423,0.01473234,98402.0,98399.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353518624,0.02030291,98404.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353518625,0.01474505,98401.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353518827,0.01474497,98400.0,98398.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353519031,0.02030291,98404.0,98398.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353519328,0.01474363,98403.0,98398.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353519519,0.02030291,98404.0,98398.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353519722,0.01481434,98403.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353519914,0.02030291,98404.0,98398.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353520120,0.01481427,98403.0,98398.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353520322,0.02030291,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353520626,0.03493606,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353521322,0.02030291,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353521519,0.034757,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353522320,0.02030291,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353522517,0.02030291,98404.0,98403.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353524727,0.02030291,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353524930,0.02030291,98404.0,98403.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353525226,0.02030291,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353525427,0.02030291,98404.0,98403.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353537535,0.03435961,98404.0,98403.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353538526,0.03434356,98404.0,98403.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353540932,0.02030291,98404.0,98403.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353543339,0.03412679,98404.0,98403.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353543931,0.02030291,98404.0,98403.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1732353545336,0.03421439,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353545637,0.03421439,98404.0,98403.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732353545836,0.03419405,98404.0,98403.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732353547434,0.02030291,98404.0,98403.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732353547635,0.03422006,98404.0,98403.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732353549542,0.03422006,98404.0,98403.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1732353549745,0.01391715,98404.0,98403.0,0.549958]
["bitfinex-derivatives","BTCF0:USTF0",1732353550641,0.3608,98411.0,98403.0,0.549958]
["bitfinex-derivatives","BTCF0:USTF0",1732353550947,0.01402408,98410.0,98403.0,0.549958]
["bitfinex-derivatives","BTCF0:USTF0",1732353551144,0.01402408,98409.0,98403.0,0.549918]
["bitfinex-derivatives","BTCF0:USTF0",1732353551442,0.01402408,98408.0,98403.0,0.549918]
["bitfinex-derivatives","BTCF0:USTF0",1732353551638,0.01402408,98407.0,98403.0,0.549918]
["bitfinex-derivatives","BTCF0:USTF0",1732353551941,0.0202992,98405.0,98403.0,0.549918]
["bitfinex-derivatives","BTCF0:USTF0",1732353563146,0.40296683,98411.0,98409.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732353563346,0.01444834,98410.0,98409.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732353563538,0.40296683,98411.0,98409.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732353563744,0.40200682,98411.0,98409.0,0.112554]
["bitfinex-derivatives","BTCF0:USTF0",1732353563944,0.40200682,98411.0,98410.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732353565547,0.41655507,98411.0,98410.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732353566156,0.41655508,98411.0,98410.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732353566547,0.41678908,98411.0,98410.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732353568355,0.04120682,98411.0,98410.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732353568554,0.02030291,98420.0,98410.0,0.13844838]
["bitfinex-derivatives","BTCF0:USTF0",1732353568759,0.01496416,98419.0,98410.0,0.23465607]
["bitfinex-derivatives","BTCF0:USTF0",1732353568953,0.01496416,98418.0,98410.0,0.23461607]
["bitfinex-derivatives","BTCF0:USTF0",1732353569159,0.01496416,98417.0,98410.0,0.23461607]
["bitfinex-derivatives","BTCF0:USTF0",1732353569455,0.01496416,98416.0,98410.0,0.23461607]
["bitfinex-derivatives","BTCF0:USTF0",1732353569660,0.01496416,98415.0,98410.0,0.23461607]
["bitfinex-derivatives","BTCF0:USTF0",1732353569846,0.01496416,98414.0,98410.0,0.13840838]
["bitfinex-derivatives","BTCF0:USTF0",1732353570160,0.02030291,98420.0,98411.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732353570161,0.01496416,98413.0,98411.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732353570351,0.01496416,98412.0,98411.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732353570557,0.02030291,98420.0,98411.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732353570854,0.01490234,98419.0,98411.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732353571057,0.01490234,98418.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353571258,0.01490234,98417.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353571455,0.01490234,98416.0,98412.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732353571648,0.01490234,98415.0,98412.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732353571851,0.01490234,98414.0,98412.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732353572049,0.01490234,98413.0,98412.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732353572760,0.01506628,98413.0,98412.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732353573760,0.0151564,98413.0,98412.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732353574360,0.02030291,98420.0,98412.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732353574663,0.01526298,98419.0,98412.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732353574856,0.01526298,98418.0,98412.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732353575057,0.01526298,98417.0,98412.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732353575356,0.02030291,98420.0,98410.0,0.13840838]
["bitfinex-derivatives","BTCF0:USTF0",1732353575357,0.01526559,98416.0,98410.0,0.13840838]
["bitfinex-derivatives","BTCF0:USTF0",1732353575560,0.04063755,98415.0,98410.0,0.13840838]
["bitfinex-derivatives","BTCF0:USTF0",1732353575764,4.001e-05,98411.0,98410.0,0.13840838]
["bitfinex-derivatives","BTCF0:USTF0",1732353575968,0.0153056,98411.0,98410.0,0.13840838]
["bitfinex-derivatives","BTCF0:USTF0",1732353576263,0.70618214,98411.0,98410.0,4.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353576561,0.70618214,98411.0,98347.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1732353576562,0.050759,98402.0,98372.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732353576770,0.04684624,98401.0,98372.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732353576964,4.001e-05,98384.0,98372.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732353577169,4.001e-05,98373.0,98372.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732353577359,4.001e-05,98373.0,98372.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1732353577563,0.04128201,98373.0,98372.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1732353577969,0.04128201,98373.0,98372.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732353578365,0.01590232,98373.0,98372.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732353578566,0.04035682,98373.0,98372.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732353578769,4.001e-05,98373.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353579072,0.01586235,98372.0,98370.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732353579263,0.01586235,98371.0,98370.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732353579463,0.0317,98386.0,98370.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732353579665,0.01586226,98385.0,98376.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353579868,0.0317,98386.0,98376.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353579869,0.04567624,98384.0,98376.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353580169,0.04124308,98383.0,98376.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353580374,0.02029641,98384.0,98376.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353580375,0.01586239,98382.0,98376.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353580572,0.01586239,98381.0,98376.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353580762,0.01586239,98380.0,98376.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353580966,0.02029641,98384.0,98377.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732353580967,0.01586239,98379.0,98377.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732353581171,0.01586239,98378.0,98377.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732353582061,0.02029641,98384.0,98377.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732353582274,0.0153204,98383.0,98377.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732353582478,0.02029641,98384.0,98377.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732353582872,0.02029641,98384.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353583074,0.02029641,98384.0,98370.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353583264,0.02029641,98384.0,98370.0,0.24589369]
["bitfinex-derivatives","BTCF0:USTF0",1732353583573,0.0158638,98383.0,98370.0,0.24589369]
["bitfinex-derivatives","BTCF0:USTF0",1732353583767,0.3608,98377.0,98370.0,0.24589369]
["bitfinex-derivatives","BTCF0:USTF0",1732353584276,0.3608,98377.0,98370.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353586581,0.0158642,98376.0,98370.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353586776,0.0158642,98375.0,98370.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353586972,0.0158642,98374.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353587275,0.0158642,98373.0,98370.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353587471,0.3608,98377.0,98370.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353587871,0.3608,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353588370,0.3766643,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353588566,0.37666433,98377.0,98370.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353588771,0.37666433,98377.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353589070,0.01586433,98376.0,98361.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732353589271,0.04545369,98371.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353589475,0.01586495,98370.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353589687,0.01586495,98369.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353589980,0.01586495,98368.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353590275,0.40208558,98377.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353590276,0.01586495,98367.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353590475,0.01586495,98366.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353590679,0.40208558,98377.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353590680,0.01586495,98365.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353590980,0.01586495,98364.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353591277,0.04545369,98372.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353591478,0.04124984,98371.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353591785,0.04124984,98370.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353591979,0.04545369,98372.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353591980,0.01586532,98369.0,98362.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732353592277,0.01586532,98368.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353592479,0.04545369,98372.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353592672,0.0158654,98371.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353592866,0.04545369,98372.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353592867,0.0158654,98370.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353593072,0.0158654,98369.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353593268,0.0158654,98368.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353593576,0.04545369,98372.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353593577,0.0158654,98367.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353593773,0.04545369,98372.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353593979,0.01586531,98371.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353594173,0.01586531,98370.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353594373,0.01586531,98369.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353594579,0.01586531,98368.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353594780,0.01586531,98367.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353594985,0.01586531,98366.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353595171,0.01586531,98365.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353595375,0.01586531,98364.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353596392,0.04545369,98372.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353596577,0.01586524,98371.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353596881,0.01586524,98370.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353597071,0.01586524,98369.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353597276,0.01586524,98368.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353597473,0.01586524,98367.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353597676,0.01586524,98366.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353597872,0.01586524,98365.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353598077,0.01586524,98364.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353598581,0.04545369,98372.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353599276,0.01586481,98371.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353599471,0.04545369,98372.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353600384,0.01586481,98371.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353600581,0.04545369,98372.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353600785,0.01586481,98371.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353600984,0.04545369,98372.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353601579,0.01586481,98371.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353601882,0.01586481,98370.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353602076,0.01586481,98369.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353602277,0.01586481,98368.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353602492,0.01586481,98367.0,98363.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732353602783,0.02030581,98367.0,98366.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732353602985,0.050761,98398.0,98364.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1732353603184,0.04124481,98397.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353603482,0.04124481,98396.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353603684,0.01586339,98395.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353603875,0.01586339,98394.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353604080,8.001e-05,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353606487,0.01594014,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353607379,8.001e-05,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353607696,8.001e-05,98393.0,98392.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1732353607882,0.0657595,98410.0,98392.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1732353608086,0.01585875,98409.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353608278,0.01585875,98408.0,98402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732353608589,0.10579037,98410.0,98402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732353608785,0.01585879,98407.0,98402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732353609090,0.01585879,98406.0,98402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732353609289,0.10579037,98410.0,98402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732353609589,0.01585879,98409.0,98402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732353609784,0.01585879,98408.0,98402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732353609992,0.10579037,98410.0,98402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732353610186,0.01584075,98409.0,98402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732353610381,0.01584075,98408.0,98403.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1732353610576,0.10579037,98410.0,98403.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1732353610577,0.01584075,98407.0,98403.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1732353610781,0.01583704,98406.0,98403.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1732353610984,0.01583704,98405.0,98403.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1732353611291,0.10579037,98410.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353611682,0.01569207,98409.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353611882,0.01569207,98408.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353612084,0.01569207,98407.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353612387,0.01569207,98406.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353612691,0.01569207,98405.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353612992,0.01580955,98405.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353613493,0.01585039,98405.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353614388,0.46759037,98410.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353614596,0.01585973,98409.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353614891,0.01585973,98408.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353615079,0.01585973,98407.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353615284,0.01585973,98406.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353615580,0.01585973,98405.0,98404.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732353615991,0.01585973,98405.0,98404.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1732353619080,0.10579037,98410.0,98404.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1732353619286,0.37636969,98409.0,98404.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1732353619593,0.3608,98409.0,98404.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1732353621593,0.411555,98409.0,98404.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1732353621794,0.050757,98404.0,98403.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1732353621982,0.050757,98404.0,98403.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1732353622183,0.050797,98404.0,98403.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1732353624606,0.06584194,98404.0,98403.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1732353624805,0.050797,98404.0,98403.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1732353627590,0.06582087,98404.0,98403.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1732353629091,0.050797,98404.0,98403.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1732353629287,0.06591352,98404.0,98403.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1732353631993,0.06591352,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353632792,0.01515652,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353633103,0.03924951,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353633295,0.03897189,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353633694,4e-05,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353633898,0.02383109,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353634095,0.03870052,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353637211,0.0389231,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353637998,0.3997231,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353641100,0.39985111,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353641705,0.3998639,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353644607,0.39994034,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353648310,0.36084,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353648501,0.40001278,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353648811,0.40001306,98404.0,98403.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732353654706,0.40001306,98404.0,98403.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1732353654913,0.4063575,98404.0,98403.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1732353655613,0.40001306,98404.0,98403.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1732353655919,0.40001306,98404.0,98395.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1732353656120,0.3608,98396.0,98395.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1732353656303,0.40001306,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353657618,0.40001306,98396.0,98395.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1732353657821,0.40001306,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353658816,0.44103434,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353659110,0.441257,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353659510,0.40186128,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353659717,0.44106643,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353661125,0.44110997,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353664825,0.41695693,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353665016,0.44229859,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353668817,0.40186128,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353669226,0.44281851,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353669924,0.46312051,98396.0,98395.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1732353670125,0.46312051,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353670319,0.49402051,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353672518,0.46820112,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353675446,0.42216328,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353675731,0.43683189,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353679028,0.4369141,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353682428,0.43685734,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353685338,0.45986094,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353685844,0.42216328,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353686036,0.45955565,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353686432,0.09875565,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353686632,0.45955565,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353687235,0.43654496,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353689333,0.43657866,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353689632,0.42216328,98396.0,98395.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1732353689836,0.43663702,98396.0,98395.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732353690432,0.43663703,98396.0,98395.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732353694837,0.42216328,98396.0,98395.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732353695340,0.43624101,98396.0,98395.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732353695532,0.42216328,98396.0,98395.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732353696032,0.43617136,98396.0,98395.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1732353697038,0.43617136,98396.0,98395.0,0.14298015]
["bitfinex-derivatives","BTCF0:USTF0",1732353698335,0.01136328,98396.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732353698639,0.01136328,98396.0,98395.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732353699338,0.05297834,98396.0,98395.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732353699533,0.3608,98408.0,98395.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732353699733,0.01425556,98407.0,98395.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732353699934,0.01425556,98406.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353700240,0.01425556,98405.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353700441,0.01425556,98404.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353700643,0.0142555,98403.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353700944,0.0142555,98402.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353701245,0.40283848,98408.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353701442,0.0142539,98407.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353701641,0.0142539,98406.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353701942,0.0142539,98405.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353702138,0.0142539,98404.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353702338,0.0142539,98403.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353702536,0.0142539,98402.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353702737,0.0142539,98401.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353703043,0.0142539,98400.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353703336,0.020302,98397.0,98396.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732353708648,0.020302,98397.0,98396.0,0.218681]
["bitfinex-derivatives","BTCF0:USTF0",1732353715647,0.020302,98397.0,98396.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732353716635,0.431863,98397.0,98396.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732353717245,0.050762,98396.0,98394.0,0.13001059]
["bitfinex-derivatives","BTCF0:USTF0",1732353717449,0.050762,98396.0,98395.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732353718442,0.10203903,98396.0,98395.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732353719049,0.05127703,98396.0,98395.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732353719265,0.38206201,98397.0,98395.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732353719451,0.381102,98397.0,98395.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732353719951,0.43131595,98397.0,98395.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732353720450,0.48207695,98397.0,98395.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732353720843,0.48207695,98397.0,98396.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353723443,0.49601162,98397.0,98396.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353723951,0.49587558,98397.0,98396.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353724844,0.48207695,98397.0,98396.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353727354,0.43131595,98397.0,98396.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353727657,0.44520824,98397.0,98396.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353728353,0.43131595,98397.0,98396.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353731651,0.44490026,98397.0,98396.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353733256,0.43131595,98397.0,98396.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353733461,0.44516702,98397.0,98396.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353736459,0.44516702,98397.0,98393.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1732353736665,0.43131595,98397.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353737155,0.48207695,98397.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353737354,0.01385073,98396.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353737556,0.01385073,98395.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353737856,0.01395846,98395.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353738163,0.48207695,98397.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353738367,0.01395851,98396.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353738562,0.01395851,98395.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353739363,0.48207695,98397.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353739559,0.01394363,98396.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353739758,0.48207695,98397.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353739967,0.01392468,98396.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353740163,0.48207695,98397.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353742563,0.01391879,98396.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353742866,0.01391879,98395.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353743560,0.12231696,98397.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353743774,0.12127695,98397.0,98394.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732353744064,0.12127695,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353746461,0.48207695,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353747567,0.49577147,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353750366,0.48207695,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353751467,0.43131595,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353752567,0.44467798,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353753166,0.43131595,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353753778,0.44468541,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353754575,0.08388541,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353754868,0.07051595,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353755073,0.020302,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353757966,0.020302,98397.0,98396.0,0.15664001]
["bitfinex-derivatives","BTCF0:USTF0",1732353774777,0.03374726,98397.0,98396.0,0.15664001]
["bitfinex-derivatives","BTCF0:USTF0",1732353775776,0.03374726,98397.0,98396.0,0.20740101]
["bitfinex-derivatives","BTCF0:USTF0",1732353776374,0.03375144,98397.0,98396.0,0.20740101]
["bitfinex-derivatives","BTCF0:USTF0",1732353776884,0.020302,98397.0,98396.0,0.20740101]
["bitfinex-derivatives","BTCF0:USTF0",1732353777477,0.020302,98397.0,98396.0,0.15664001]
["bitfinex-derivatives","BTCF0:USTF0",1732353778482,0.03389251,98397.0,98396.0,0.15664001]
["bitfinex-derivatives","BTCF0:USTF0",1732353779381,0.03389251,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353779582,0.03389251,98397.0,98396.0,0.15664001]
["bitfinex-derivatives","BTCF0:USTF0",1732353780493,0.0339811,98397.0,98396.0,0.15664001]
["bitfinex-derivatives","BTCF0:USTF0",1732353781189,0.03375523,98397.0,98396.0,0.15664001]
["bitfinex-derivatives","BTCF0:USTF0",1732353781389,0.020302,98397.0,98396.0,0.15664001]
["bitfinex-derivatives","BTCF0:USTF0",1732353782183,0.020302,98397.0,98396.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353782391,0.020302,98397.0,98396.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353782797,0.06600581,98397.0,98396.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353783088,0.052602,98397.0,98396.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353783294,0.06592395,98397.0,98396.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353785899,0.052602,98397.0,98396.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353788594,0.06588793,98397.0,98396.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353788891,0.052602,98397.0,98396.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353789788,0.052602,98397.0,98396.0,0.51184001]
["bitfinex-derivatives","BTCF0:USTF0",1732353789990,0.020302,98397.0,98396.0,0.51184001]
["bitfinex-derivatives","BTCF0:USTF0",1732353790590,0.050752,98415.0,98396.0,0.60654001]
["bitfinex-derivatives","BTCF0:USTF0",1732353790791,0.050752,98415.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353790995,0.0305,98417.0,98409.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353791296,0.0811129,98417.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353791487,0.0305,98417.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353792995,0.050752,98415.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353793797,0.03394408,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353793996,0.02030581,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353794695,0.03384152,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353794884,0.39464152,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353798193,0.38110581,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353798598,0.39474493,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353799797,0.38110581,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353801295,0.39465024,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353801808,0.39575562,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353802302,0.38221119,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353802491,0.39564396,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353802887,0.38221119,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353808598,0.39584974,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353808795,0.38221119,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353808992,0.39584974,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353810207,0.39591767,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353810902,0.38227912,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353811599,0.39584543,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353812499,0.39578139,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353814409,0.38227912,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353814609,0.39571866,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353818205,0.39574084,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353820408,0.39573346,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353825719,0.39578191,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353827304,0.0146761,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353827516,0.00117331,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353831117,0.00117331,98410.0,98409.0,0.51184001]
["bitfinex-derivatives","BTCF0:USTF0",1732353836007,0.00117331,98410.0,98409.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1732353836224,0.00117331,98410.0,98409.0,0.51184001]
["bitfinex-derivatives","BTCF0:USTF0",1732353839221,0.00117331,98410.0,98409.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732353839425,0.00117331,98410.0,98409.0,0.50612001]
["bitfinex-derivatives","BTCF0:USTF0",1732353845523,0.00117331,98410.0,98409.0,0.14532001]
["bitfinex-derivatives","BTCF0:USTF0",1732353845721,0.00117331,98410.0,98409.0,0.50612001]
["bitfinex-derivatives","BTCF0:USTF0",1732353846836,0.05192731,98410.0,98409.0,0.50108001]
["bitfinex-derivatives","BTCF0:USTF0",1732353847530,0.00117331,98410.0,98409.0,0.50108001]
["bitfinex-derivatives","BTCF0:USTF0",1732353849830,0.00117331,98410.0,98409.0,0.92756001]
["bitfinex-derivatives","BTCF0:USTF0",1732353851733,0.00117331,98410.0,98409.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1732353853030,0.00117331,98410.0,98409.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1732353863235,0.00117331,98410.0,98409.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1732353863438,0.00117331,98410.0,98409.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1732353871652,0.00117331,98410.0,98409.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1732353876454,0.01523352,98410.0,98409.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1732353877451,0.00117331,98410.0,98409.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1732353877962,0.01525302,98410.0,98409.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1732353878256,0.00117331,98410.0,98409.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1732353879546,0.01546292,98410.0,98409.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1732353879752,0.00117331,98410.0,98409.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1732353881151,0.00117331,98410.0,98409.0,0.615154]
["bitfinex-derivatives","BTCF0:USTF0",1732353888571,0.01521854,98410.0,98409.0,0.615154]
["bitfinex-derivatives","BTCF0:USTF0",1732353891966,0.00117331,98410.0,98409.0,0.615154]
["bitfinex-derivatives","BTCF0:USTF0",1732353899171,0.00117331,98410.0,98409.0,0.975954]
["bitfinex-derivatives","BTCF0:USTF0",1732353901669,0.0647,98425.0,98409.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1732353901865,0.0647,98425.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732353902065,0.0647,98425.0,98424.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732353902268,0.11596773,98425.0,98424.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732353903266,0.08326773,98425.0,98424.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732353904577,0.032,98425.0,98424.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732353907571,0.07097487,98426.0,98424.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732353907773,0.02030581,98426.0,98424.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732353908071,0.02030581,98426.0,98425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353908271,0.02030581,98426.0,98425.0,0.42648001]
["bitfinex-derivatives","BTCF0:USTF0",1732353912073,0.02030581,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353912377,0.38110581,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353913173,0.38110581,98426.0,98425.0,0.42648001]
["bitfinex-derivatives","BTCF0:USTF0",1732353913367,0.38110581,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353914475,0.43249075,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353915472,0.44632051,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353917677,0.44632051,98426.0,98425.0,0.42648001]
["bitfinex-derivatives","BTCF0:USTF0",1732353917879,0.44632051,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353918582,0.44641524,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353918782,0.08561524,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353918971,0.44638788,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353920789,0.43249075,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353921583,0.44627038,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353922087,0.44608311,98426.0,98425.0,0.56432001]
["bitfinex-derivatives","BTCF0:USTF0",1732353923585,0.44608311,98426.0,98425.0,0.13788001]
["bitfinex-derivatives","BTCF0:USTF0",1732353925480,0.43249075,98426.0,98425.0,0.13788001]
["bitfinex-derivatives","BTCF0:USTF0",1732353925980,0.02030581,98426.0,98425.0,0.13788001]
["bitfinex-derivatives","BTCF0:USTF0",1732353928781,0.38110581,98426.0,98425.0,0.13788001]
["bitfinex-derivatives","BTCF0:USTF0",1732353931087,0.3943679,98426.0,98425.0,0.13788001]
["bitfinex-derivatives","BTCF0:USTF0",1732353931484,0.38110581,98426.0,98425.0,0.13788001]
["bitfinex-derivatives","BTCF0:USTF0",1732353931684,0.39436701,98426.0,98425.0,0.13788001]
["bitfinex-derivatives","BTCF0:USTF0",1732353932593,0.39446283,98426.0,98425.0,0.13788001]
["bitfinex-derivatives","BTCF0:USTF0",1732353933491,0.01335702,98426.0,98425.0,0.18854601]
["bitfinex-derivatives","BTCF0:USTF0",1732353933688,0.3608,98436.0,98425.0,0.13780001]
["bitfinex-derivatives","BTCF0:USTF0",1732353933990,0.01343912,98435.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353934291,0.01343912,98434.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353934490,0.01343912,98433.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732353934786,0.01343912,98432.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353935094,0.41279374,98436.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353935295,0.41175373,98436.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353935690,0.01376904,98435.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353935895,0.01376904,98434.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353936196,0.01376904,98433.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353936495,0.41271374,98436.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353936691,0.0138221,98435.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353936898,0.0138221,98434.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353937097,0.0138221,98433.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353937393,0.41271374,98436.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353937700,0.01380362,98435.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353937994,0.01380362,98434.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353938195,0.41271374,98436.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353938394,0.41175373,98436.0,98430.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732353938587,0.41175373,98436.0,98435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353938787,0.41175373,98436.0,98435.0,0.13780001]
["bitfinex-derivatives","BTCF0:USTF0",1732353943794,0.41175373,98436.0,98435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353943993,0.41175373,98436.0,98435.0,0.13780001]
["bitfinex-derivatives","BTCF0:USTF0",1732353946596,0.42555446,98436.0,98435.0,0.13780001]
["bitfinex-derivatives","BTCF0:USTF0",1732353946810,0.41175373,98436.0,98435.0,0.13780001]
["bitfinex-derivatives","BTCF0:USTF0",1732353948796,0.05095373,98436.0,98435.0,0.13780001]
["bitfinex-derivatives","BTCF0:USTF0",1732353949104,0.3608,98439.0,98435.0,0.13780001]
["bitfinex-derivatives","BTCF0:USTF0",1732353949404,0.01379111,98438.0,98435.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353949597,0.3608,98439.0,98435.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353950302,0.41254123,98439.0,98435.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353961201,0.05174123,98439.0,98435.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353961399,0.01368594,98438.0,98435.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353961607,0.01368594,98437.0,98435.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353961803,0.3608,98439.0,98435.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353962106,0.3608,98439.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353962502,0.01350247,98438.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353962803,0.3608,98439.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353963006,0.01350226,98438.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353963313,0.3608,98439.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353963611,0.0134264,98438.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353963809,0.3608,98439.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353964011,0.01342618,98438.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353964211,0.3608,98439.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353964412,0.01343896,98438.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353964613,0.01343896,98437.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353965811,0.01345768,98437.0,98436.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732353968618,0.01345768,98437.0,98436.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732353972410,0.01340723,98437.0,98436.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732353972610,0.01340723,98437.0,98436.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1732353972812,0.07095781,98442.0,98436.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1732353973009,0.02030581,98442.0,98436.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1732353973212,0.02030581,98442.0,98437.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732353973521,0.050738,98441.0,98438.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732353973706,0.050738,98441.0,98439.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732353974814,0.02030581,98442.0,98432.0,0.04545369]
["bitfinex-derivatives","BTCF0:USTF0",1732353975019,0.050741,98435.0,98433.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1732353975215,0.07104281,98442.0,98441.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353975412,0.08477922,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353975836,0.07104281,98442.0,98441.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732353976007,0.07104281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353976208,0.084754,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353980218,0.07104281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353980520,0.08425619,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353983026,0.08419087,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353985914,0.07104281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353986119,0.08413609,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353986531,0.07104281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353986830,0.08415768,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353988621,0.43184281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353988928,0.44479333,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353989318,0.43184281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353989632,0.44478285,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732353992536,0.43184281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354004447,0.07104281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354007844,0.08378465,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354009638,0.07104281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354016343,0.43184281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354020646,0.07104281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354020848,0.43184281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354021655,0.44470883,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354023951,0.43184281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354024251,0.44488891,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354026756,0.08408891,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354026964,0.44488891,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354030653,0.4447863,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354031062,0.43184281,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354031253,0.45770666,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354034861,0.45768299,98442.0,98441.0,0.13768001]
["bitfinex-derivatives","BTCF0:USTF0",1732354036150,0.46272045,98442.0,98441.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354036556,0.46272045,98442.0,98430.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1732354036763,0.3608,98434.0,98431.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354037154,0.050737,98433.0,98431.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354040567,0.3608,98434.0,98430.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1732354040568,0.050738,98432.0,98430.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1732354040868,0.3608,98434.0,98430.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1732354040869,0.3608,98434.0,98430.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354041074,0.031,98431.0,98413.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1732354041265,0.04545369,98423.0,98414.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354041570,0.050743,98422.0,98414.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354048968,0.10192003,98422.0,98414.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354049160,0.050743,98422.0,98414.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354049365,0.050743,98422.0,98413.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1732354049366,0.050743,98422.0,98413.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1732354049568,0.050743,98422.0,98414.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354049971,0.050743,98422.0,98415.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354050565,0.10146844,98422.0,98415.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354051160,0.10146844,98422.0,98413.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732354051362,0.10146844,98422.0,98414.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354053367,0.02029626,98416.0,98414.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354058075,0.02029626,98416.0,98414.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1732354061575,0.04545369,98440.0,98414.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1732354061576,0.050736,98436.0,98414.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732354061771,0.050736,98436.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732354061975,0.04545369,98440.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732354061976,0.050736,98435.0,98431.0,0.49796001]
["bitfinex-derivatives","BTCF0:USTF0",1732354066581,0.411536,98435.0,98431.0,0.13716001]
["bitfinex-derivatives","BTCF0:USTF0",1732354066780,0.41249601,98435.0,98431.0,0.13716001]
["bitfinex-derivatives","BTCF0:USTF0",1732354067581,0.05169601,98435.0,98431.0,0.13716001]
["bitfinex-derivatives","BTCF0:USTF0",1732354067785,0.411536,98435.0,98431.0,0.13716001]
["bitfinex-derivatives","BTCF0:USTF0",1732354067985,0.41249601,98435.0,98431.0,0.13716001]
["bitfinex-derivatives","BTCF0:USTF0",1732354068986,0.41249601,98435.0,98431.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354068987,0.32509627,98432.0,98431.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354069191,0.32509627,98432.0,98421.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354069392,0.050741,98426.0,98422.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354069583,0.050741,98426.0,98423.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354069584,0.0962,98425.0,98423.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354069780,0.0962,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354073486,0.14757443,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354075388,0.50837443,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354076300,0.14757443,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354076491,0.50837443,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354077496,0.14757443,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354077686,0.50837443,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354077888,0.14757443,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354078087,0.50837443,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354081694,0.14757443,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354081901,0.05137443,98425.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354082098,0.02029627,98432.0,98424.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732354082898,0.02029627,98432.0,98424.0,0.187861]
["bitfinex-derivatives","BTCF0:USTF0",1732354083205,0.02029627,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354085697,0.38109627,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354093516,0.43261468,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354101217,0.43394357,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354101517,0.43394357,98432.0,98431.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732354103609,0.43394357,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354103919,0.43394357,98432.0,98431.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732354105117,0.43461325,98432.0,98431.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732354132229,0.43457209,98432.0,98431.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732354132828,0.43261468,98432.0,98431.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732354133032,0.43453093,98432.0,98431.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732354133643,0.43448999,98432.0,98431.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732354136037,0.43534568,98432.0,98431.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732354143642,0.07454568,98432.0,98431.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732354143838,0.43534568,98432.0,98431.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732354144034,0.43534568,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354147850,0.43530434,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354148648,0.41500807,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354149242,0.41585503,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354149945,0.05505503,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354151243,0.06808686,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354152247,0.05505503,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354152451,0.06801418,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354153247,0.05505503,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354153948,0.06784391,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354154149,0.05505503,98432.0,98431.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732354156042,0.05505503,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354157654,0.05590481,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354166058,0.05676589,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354168851,0.05752081,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354171051,0.0580741,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354172455,0.0584912,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354174059,0.05881394,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354175561,0.05906725,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354179266,0.05926938,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354180874,0.05151841,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354181075,0.00791472,98432.0,98431.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732354185774,0.00791472,98432.0,98431.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1732354189583,0.00791472,98432.0,98431.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1732354196188,0.00791472,98432.0,98431.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1732354205100,0.02029627,98448.0,98431.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1732354205403,0.02029627,98448.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732354205593,0.02029627,98448.0,98445.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732354206995,0.02029627,98448.0,98447.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732354207395,0.02029627,98448.0,98447.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1732354215297,0.02273018,98448.0,98447.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1732354222802,0.00243391,98448.0,98447.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1732354226009,0.00243391,98448.0,98447.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732354226214,0.00243391,98448.0,98447.0,0.18681]
["bitfinex-derivatives","BTCF0:USTF0",1732354231916,0.00243391,98448.0,98447.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732354237937,0.00243391,98448.0,98447.0,0.14555272]
["bitfinex-derivatives","BTCF0:USTF0",1732354238439,0.00243391,98448.0,98447.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732354241043,0.00243391,98448.0,98447.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1732354241539,0.09103438,98472.0,98447.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1732354241540,0.0302,98465.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732354241739,0.0302,98465.0,98460.0,0.186563]
["bitfinex-derivatives","BTCF0:USTF0",1732354241947,0.0302,98465.0,98460.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1732354243345,0.05168459,98461.0,98460.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1732354246635,0.0314,98469.0,98460.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1732354246844,0.0314,98469.0,98463.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732354247040,0.0314,98469.0,98463.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732354247534,0.08232007,98469.0,98463.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732354247740,0.08232007,98469.0,98463.0,0.0508525]
["bitfinex-derivatives","BTCF0:USTF0",1732354249047,0.0321,98478.0,98463.0,0.0508525]
["bitfinex-derivatives","BTCF0:USTF0",1732354249251,0.02029627,98480.0,98463.0,0.3048105]
["bitfinex-derivatives","BTCF0:USTF0",1732354249544,0.02029627,98480.0,98479.0,0.772353]
["bitfinex-derivatives","BTCF0:USTF0",1732354249748,0.02029627,98480.0,98479.0,1.334433]
["bitfinex-derivatives","BTCF0:USTF0",1732354250947,0.02029627,98480.0,98479.0,1.3345235]
["bitfinex-derivatives","BTCF0:USTF0",1732354254138,0.02029627,98480.0,98479.0,1.38627499]
["bitfinex-derivatives","BTCF0:USTF0",1732354257153,0.08389712,98491.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732354257344,0.08389712,98491.0,98490.0,0.547308]
["bitfinex-derivatives","BTCF0:USTF0",1732354257649,0.08389712,98491.0,98490.0,0.547348]
["bitfinex-derivatives","BTCF0:USTF0",1732354259344,0.05179712,98491.0,98490.0,0.547348]
["bitfinex-derivatives","BTCF0:USTF0",1732354259652,0.02029627,98496.0,98490.0,0.547348]
["bitfinex-derivatives","BTCF0:USTF0",1732354259653,0.02029627,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732354260054,0.02029627,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732354264656,0.02029627,98496.0,98495.0,0.05080868]
["bitfinex-derivatives","BTCF0:USTF0",1732354268349,0.02029627,98496.0,98495.0,0.18656868]
["bitfinex-derivatives","BTCF0:USTF0",1732354270862,0.14999809,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732354271061,0.14999809,98500.0,98499.0,0.547023]
["bitfinex-derivatives","BTCF0:USTF0",1732354271257,0.14999809,98500.0,98499.0,0.547063]
["bitfinex-derivatives","BTCF0:USTF0",1732354271858,0.17027443,98500.0,98499.0,0.547063]
["bitfinex-derivatives","BTCF0:USTF0",1732354272158,0.17027443,98500.0,98499.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1732354272358,0.17027443,98500.0,98499.0,0.547063]
["bitfinex-derivatives","BTCF0:USTF0",1732354275356,0.17027443,98500.0,98499.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1732354275555,0.17027443,98500.0,98499.0,0.547063]
["bitfinex-derivatives","BTCF0:USTF0",1732354285753,0.17027443,98500.0,98499.0,0.186263]
["bitfinex-derivatives","BTCF0:USTF0",1732354286068,0.17027443,98500.0,98499.0,0.547063]
["bitfinex-derivatives","BTCF0:USTF0",1732354293768,0.17027443,98500.0,98499.0,0.55657572]
["bitfinex-derivatives","BTCF0:USTF0",1732354298574,0.17027443,98500.0,98499.0,0.547063]
["bitfinex-derivatives","BTCF0:USTF0",1732354298767,0.17027443,98500.0,98499.0,0.55657572]
["bitfinex-derivatives","BTCF0:USTF0",1732354299170,0.17027443,98500.0,98499.0,0.547063]
["bitfinex-derivatives","BTCF0:USTF0",1732354304474,0.17027443,98500.0,98499.0,0.973143]
["bitfinex-derivatives","BTCF0:USTF0",1732354305079,0.17027443,98500.0,98499.0,0.837623]
["bitfinex-derivatives","BTCF0:USTF0",1732354305282,0.17027443,98500.0,98499.0,0.972903]
["bitfinex-derivatives","BTCF0:USTF0",1732354307177,0.12027634,98500.0,98499.0,0.972903]
["bitfinex-derivatives","BTCF0:USTF0",1732354308077,0.00011288,98516.0,98511.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732354308290,0.00011288,98516.0,98511.0,0.49614368]
["bitfinex-derivatives","BTCF0:USTF0",1732354308487,0.00011288,98516.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732354309783,0.0322,98529.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732354309784,0.0322,98529.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732354309976,0.0322,98529.0,98528.0,0.546768]
["bitfinex-derivatives","BTCF0:USTF0",1732354310177,0.05247684,98529.0,98528.0,0.546808]
["bitfinex-derivatives","BTCF0:USTF0",1732354322592,0.02027684,98529.0,98528.0,0.546808]
["bitfinex-derivatives","BTCF0:USTF0",1732354324285,0.0301,98539.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732354324487,0.0301,98539.0,98538.0,0.546763]
["bitfinex-derivatives","BTCF0:USTF0",1732354324686,0.0301,98539.0,98538.0,0.546803]
["bitfinex-derivatives","BTCF0:USTF0",1732354325389,0.0301,98539.0,98538.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1732354331205,0.0301,98539.0,98538.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732354331890,0.0301,98539.0,98528.0,0.36088116]
["bitfinex-derivatives","BTCF0:USTF0",1732354331891,0.050687,98530.0,98528.0,0.36088116]
["bitfinex-derivatives","BTCF0:USTF0",1732354332296,0.33672001,98529.0,98528.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354332495,0.03224001,98529.0,98528.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354332798,0.33672001,98529.0,98528.0,0.49592116]
["bitfinex-derivatives","BTCF0:USTF0",1732354334504,0.03224001,98529.0,98528.0,0.49592116]
["bitfinex-derivatives","BTCF0:USTF0",1732354335103,0.33672001,98529.0,98528.0,0.36088116]
["bitfinex-derivatives","BTCF0:USTF0",1732354335310,0.33672001,98529.0,98528.0,0.49592116]
["bitfinex-derivatives","BTCF0:USTF0",1732354337294,0.03224001,98529.0,98528.0,0.49592116]
["bitfinex-derivatives","BTCF0:USTF0",1732354337693,0.33672001,98529.0,98528.0,0.49592116]
["bitfinex-derivatives","BTCF0:USTF0",1732354337891,0.03224001,98529.0,98528.0,0.36088116]
["bitfinex-derivatives","BTCF0:USTF0",1732354338095,0.33672001,98529.0,98528.0,0.36088116]
["bitfinex-derivatives","BTCF0:USTF0",1732354338296,0.33672001,98529.0,98528.0,0.49592116]
["bitfinex-derivatives","BTCF0:USTF0",1732354338899,0.03224001,98529.0,98528.0,0.49592116]
["bitfinex-derivatives","BTCF0:USTF0",1732354339098,0.03224001,98529.0,98528.0,0.36088116]
["bitfinex-derivatives","BTCF0:USTF0",1732354339309,0.03224001,98529.0,98528.0,0.49592116]
["bitfinex-derivatives","BTCF0:USTF0",1732354340199,0.00127698,98529.0,98528.0,0.54660916]
["bitfinex-derivatives","BTCF0:USTF0",1732354344308,0.02154508,98529.0,98528.0,0.54660916]
["bitfinex-derivatives","BTCF0:USTF0",1732354344902,0.02179089,98529.0,98528.0,0.54660916]
["bitfinex-derivatives","BTCF0:USTF0",1732354345311,0.02179089,98529.0,98528.0,0.55612188]
["bitfinex-derivatives","BTCF0:USTF0",1732354346508,0.02179089,98529.0,98528.0,0.54660916]
["bitfinex-derivatives","BTCF0:USTF0",1732354347508,0.0301,98539.0,98532.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732354347703,0.0301,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732354347903,0.0301,98539.0,98538.0,0.50539272]
["bitfinex-derivatives","BTCF0:USTF0",1732354348107,0.0326,98544.0,98538.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1732354348410,0.0326,98544.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354348617,0.050679,98546.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354348907,0.050679,98546.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354350212,0.09159292,98546.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354350402,0.04091392,98546.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354350603,0.050675,98553.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354351011,0.050676,98552.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354351515,0.07342797,98556.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354351720,0.04545369,98554.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354352008,0.07342797,98556.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354353708,0.050675,98554.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354354513,0.09612869,98554.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354354713,0.050676,98552.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354356706,0.04545369,98554.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354357516,0.09612869,98554.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354359126,0.050675,98554.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354359424,0.09612869,98554.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354359913,0.09612869,98554.0,98544.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732354360111,0.07342797,98556.0,98544.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732354361619,0.07342797,98556.0,98544.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732354367624,0.04545369,98554.0,98544.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732354368125,0.07342797,98556.0,98544.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732354369231,0.07342797,98556.0,98544.0,0.50515272]
["bitfinex-derivatives","BTCF0:USTF0",1732354369422,0.04545369,98554.0,98544.0,0.50515272]
["bitfinex-derivatives","BTCF0:USTF0",1732354369624,0.04545369,98554.0,98544.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732354372228,0.07342797,98556.0,98544.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732354372424,0.07342797,98556.0,98544.0,0.50515272]
["bitfinex-derivatives","BTCF0:USTF0",1732354372731,0.02072739,98545.0,98544.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732354378327,0.02072739,98545.0,98544.0,0.50515272]
["bitfinex-derivatives","BTCF0:USTF0",1732354379633,0.0617789,98545.0,98544.0,0.50515272]
["bitfinex-derivatives","BTCF0:USTF0",1732354380240,0.0617789,98545.0,98544.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732354380441,0.0617789,98545.0,98544.0,0.50515272]
["bitfinex-derivatives","BTCF0:USTF0",1732354381039,0.0617789,98545.0,98544.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732354381238,0.0617789,98545.0,98544.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732354383428,0.0617789,98545.0,98544.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732354383633,0.0617789,98545.0,98544.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732354384431,0.0617789,98545.0,98544.0,0.50515272]
["bitfinex-derivatives","BTCF0:USTF0",1732354391538,0.0617789,98545.0,98544.0,0.50491272]
["bitfinex-derivatives","BTCF0:USTF0",1732354391745,0.0617789,98545.0,98544.0,0.37035272]
["bitfinex-derivatives","BTCF0:USTF0",1732354391947,0.0617789,98545.0,98544.0,0.50491272]
["bitfinex-derivatives","BTCF0:USTF0",1732354393640,0.0617789,98545.0,98544.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1732354394041,0.0617789,98545.0,98544.0,0.50491272]
["bitfinex-derivatives","BTCF0:USTF0",1732354395355,0.0617789,98545.0,98544.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1732354395547,0.0617789,98545.0,98544.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732354401649,0.0617789,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354401841,0.0617789,98545.0,98544.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732354406757,0.0617789,98545.0,98544.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732354409057,0.0617789,98545.0,98544.0,0.19475272]
["bitfinex-derivatives","BTCF0:USTF0",1732354411064,0.0617789,98545.0,98544.0,0.06019272]
["bitfinex-derivatives","BTCF0:USTF0",1732354411265,0.0617789,98545.0,98544.0,0.19475272]
["bitfinex-derivatives","BTCF0:USTF0",1732354411657,0.0617789,98545.0,98544.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1732354412258,0.0617789,98545.0,98544.0,0.19475272]
["bitfinex-derivatives","BTCF0:USTF0",1732354412565,0.0617789,98545.0,98544.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1732354413358,0.0617789,98545.0,98544.0,0.19475272]
["bitfinex-derivatives","BTCF0:USTF0",1732354418369,0.0617789,98545.0,98544.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1732354418666,0.0617789,98545.0,98544.0,0.19475272]
["bitfinex-derivatives","BTCF0:USTF0",1732354418865,0.0617789,98545.0,98544.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1732354419556,0.0617789,98545.0,98541.0,0.49118319]
["bitfinex-derivatives","BTCF0:USTF0",1732354419557,0.4168979,98545.0,98543.0,0.00951272]
["bitfinex-derivatives","BTCF0:USTF0",1732354419758,0.05068,98543.0,98541.0,0.13042319]
["bitfinex-derivatives","BTCF0:USTF0",1732354419970,0.0652,98542.0,98541.0,0.12982319]
["bitfinex-derivatives","BTCF0:USTF0",1732354421074,0.0652,98542.0,98535.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732354421364,0.050685,98535.0,98533.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732354421764,4e-05,98534.0,98533.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732354422367,0.050687,98530.0,98528.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354422567,0.050689,98526.0,98525.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732354422960,0.050729,98526.0,98525.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732354423366,0.050691,98524.0,98523.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732354423567,0.050691,98524.0,98523.0,0.13446784]
["bitfinex-derivatives","BTCF0:USTF0",1732354423768,0.050731,98524.0,98523.0,6.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354423962,0.050731,98524.0,98523.0,0.13446784]
["bitfinex-derivatives","BTCF0:USTF0",1732354425571,0.050731,98524.0,98523.0,6.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354432279,4e-05,98524.0,98523.0,6.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354434070,0.02031466,98524.0,98523.0,6.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354442878,0.07100466,98524.0,98523.0,6.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354454086,0.43180466,98524.0,98523.0,6.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354455389,0.40012327,98524.0,98523.0,0.01334861]
["bitfinex-derivatives","BTCF0:USTF0",1732354456292,0.40012327,98524.0,98523.0,6.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354456689,0.40012327,98524.0,98523.0,0.00982922]
["bitfinex-derivatives","BTCF0:USTF0",1732354457892,0.03932327,98524.0,98523.0,6.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354458404,0.05959831,98524.0,98523.0,6.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354462296,0.05959831,98524.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732354462297,0.050697,98512.0,98511.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732354462611,0.050737,98512.0,98511.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732354465097,0.050737,98512.0,98504.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1732354465303,0.050737,98512.0,98505.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354465304,0.050698,98509.0,98505.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354465611,0.050699,98508.0,98505.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354465993,0.050699,98508.0,98504.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1732354466195,0.050699,98508.0,98505.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354468197,0.09938079,98508.0,98505.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354469701,0.04868179,98508.0,98505.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354469899,0.411496,98513.0,98505.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354470097,0.050697,98512.0,98499.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1732354470303,0.050697,98512.0,98500.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354470603,0.36176001,98513.0,98500.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354470604,0.050697,98511.0,98500.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354470794,0.04545369,98510.0,98500.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354471395,0.09615169,98510.0,98500.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354473607,0.09615169,98510.0,98499.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1732354473608,0.09615169,98510.0,98501.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354476212,0.02027784,98512.0,98501.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354476710,0.07097484,98512.0,98511.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354477396,0.37549484,98512.0,98511.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354478210,0.07097484,98512.0,98511.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354478404,0.37549484,98512.0,98511.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354478911,0.07097484,98512.0,98511.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354482712,0.07097484,98512.0,98511.0,0.00375071]
["bitfinex-derivatives","BTCF0:USTF0",1732354482907,0.07097484,98512.0,98505.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732354484117,0.07097484,98512.0,98506.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354484319,0.07097484,98512.0,98505.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354484511,0.07097484,98512.0,98506.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354484711,0.07097484,98512.0,98507.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354484912,0.07097484,98512.0,98505.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354485112,0.07097484,98512.0,98506.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354485413,0.07097484,98512.0,98504.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354485414,0.07097484,98512.0,98507.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354485612,0.07097484,98512.0,98508.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354485918,0.07097484,98512.0,98504.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354486414,0.02027784,98512.0,98504.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354486914,0.02027784,98512.0,98505.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354487111,0.02027784,98512.0,98506.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354487306,0.02027784,98512.0,98507.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354487511,0.02027784,98512.0,98508.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354487714,0.02027784,98512.0,98505.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354488212,0.02027784,98512.0,98506.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354488430,0.02027784,98512.0,98504.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354488431,0.02027784,98512.0,98507.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354488611,0.02027784,98512.0,98508.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354488811,0.02027784,98512.0,98505.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354489013,0.02027784,98512.0,98506.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354489220,0.02027784,98512.0,98507.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354489417,0.02027784,98512.0,98508.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354489612,0.02027784,98512.0,98505.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354489922,0.02027784,98512.0,98506.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354490116,0.02027784,98512.0,98507.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354490316,0.02027784,98512.0,98508.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354490513,0.02027784,98512.0,98509.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354490718,0.02027784,98512.0,98510.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1732354490913,0.02027784,98512.0,98504.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354490914,0.02027784,98512.0,98511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732354491830,0.02027784,98512.0,98504.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354493716,0.02027784,98512.0,98505.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732354495817,0.40017508,98513.0,98506.0,0.13784479]
["bitfinex-derivatives","BTCF0:USTF0",1732354496017,0.44983107,98513.0,98507.0,0.00372479]
["bitfinex-derivatives","BTCF0:USTF0",1732354496224,0.44983107,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354496624,0.48013107,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354497827,0.0507,98506.0,98500.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354498125,4.001e-05,98501.0,98500.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354500230,0.04994829,98501.0,98500.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354500431,4.001e-05,98501.0,98500.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354502824,4.001e-05,98501.0,98492.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732354503132,0.41140566,98505.0,98497.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354503327,0.41044565,98505.0,98497.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354503535,0.41044565,98505.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354506129,0.04964565,98505.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354506332,0.38107784,98513.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354506733,0.42954138,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354508232,0.42954138,98513.0,98512.0,0.00375432]
["bitfinex-derivatives","BTCF0:USTF0",1732354510225,0.42954138,98513.0,98512.0,0.00375808]
["bitfinex-derivatives","BTCF0:USTF0",1732354511835,0.42954138,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354517826,0.42954138,98513.0,98512.0,0.00374674]
["bitfinex-derivatives","BTCF0:USTF0",1732354520137,0.42954138,98513.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354521034,0.42954138,98513.0,98512.0,0.00374681]
["bitfinex-derivatives","BTCF0:USTF0",1732354522929,0.42954138,98513.0,98503.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354523241,0.050698,98509.0,98503.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732354527335,0.050698,98509.0,98503.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732354529038,0.11519507,98513.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732354529230,0.06874138,98513.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732354529430,0.06874138,98513.0,98512.0,0.44537222]
["bitfinex-derivatives","BTCF0:USTF0",1732354529633,0.06874138,98513.0,98512.0,0.45592807]
["bitfinex-derivatives","BTCF0:USTF0",1732354530942,0.06874138,98513.0,98512.0,0.40523207]
["bitfinex-derivatives","BTCF0:USTF0",1732354531447,0.06874138,98513.0,98512.0,0.4046913]
["bitfinex-derivatives","BTCF0:USTF0",1732354532037,0.06874138,98513.0,98512.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732354534140,0.06874138,98513.0,98512.0,0.4046913]
["bitfinex-derivatives","BTCF0:USTF0",1732354535045,0.06874138,98513.0,98512.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732354535446,0.06874138,98513.0,98512.0,0.39413545]
["bitfinex-derivatives","BTCF0:USTF0",1732354535748,0.06874138,98513.0,98512.0,0.14451585]
["bitfinex-derivatives","BTCF0:USTF0",1732354536046,0.06874138,98513.0,98512.0,0.40392188]
["bitfinex-derivatives","BTCF0:USTF0",1732354536443,0.06874138,98513.0,98512.0,0.14451585]
["bitfinex-derivatives","BTCF0:USTF0",1732354536643,0.06874138,98513.0,98512.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732354539247,0.06984385,98513.0,98512.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732354541253,0.02027504,98524.0,98512.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732354541254,0.02027504,98524.0,98512.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1732354541554,0.02027504,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354541750,0.02027504,98524.0,98523.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732354542946,0.02027504,98524.0,98523.0,0.14451585]
["bitfinex-derivatives","BTCF0:USTF0",1732354543546,0.02027504,98524.0,98523.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732354545453,0.02027504,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354545654,0.02027504,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354547455,0.02196793,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354549759,0.05436793,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354550459,0.05436793,98524.0,98523.0,0.13747364]
["bitfinex-derivatives","BTCF0:USTF0",1732354550853,0.05495821,98524.0,98523.0,0.13747364]
["bitfinex-derivatives","BTCF0:USTF0",1732354551450,0.05495821,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354552165,0.05518923,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354553454,0.05591065,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354556960,0.02351065,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354559351,0.07420065,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354560458,0.10480065,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354569467,0.05411065,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354569670,0.05619774,98524.0,98523.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732354571063,0.05619774,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354571465,0.05619774,98524.0,98523.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732354572571,0.02559774,98524.0,98523.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732354579370,0.02559774,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354579572,0.02559774,98524.0,98523.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732354581482,0.02559774,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354581782,0.02559774,98524.0,98523.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732354581972,0.02682164,98524.0,98523.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732354583677,0.02699228,98524.0,98523.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732354589680,0.02821601,98524.0,98523.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732354590576,0.02821601,98524.0,98523.0,0.08166164]
["bitfinex-derivatives","BTCF0:USTF0",1732354590885,0.02838682,98524.0,98523.0,0.08166164]
["bitfinex-derivatives","BTCF0:USTF0",1732354593573,0.02838682,98524.0,98511.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1732354593781,0.04545369,98521.0,98512.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732354594082,0.00811178,98517.0,98512.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732354594975,0.00811178,98515.0,98512.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732354595980,0.00811178,98514.0,98512.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732354596778,0.00933531,98513.0,98512.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732354597983,0.00950632,98513.0,98512.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732354602291,0.05995153,98513.0,98512.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732354604287,0.06117459,98513.0,98512.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732354605481,0.06134607,98513.0,98512.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732354607982,0.06134607,98513.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732354608300,0.06134607,98513.0,98511.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354608482,0.0707206,98513.0,98511.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354608686,0.01090086,98512.0,98511.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354611095,0.02027539,98513.0,98511.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354611298,0.01212375,98512.0,98511.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354612595,0.0122954,98512.0,98511.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354615715,0.0122954,98512.0,98508.0,0.12986971]
["bitfinex-derivatives","BTCF0:USTF0",1732354616005,0.0122954,98512.0,98509.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354616597,0.0122954,98511.0,98509.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354617607,0.0122954,98510.0,98509.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354618706,0.01351809,98510.0,98509.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354620203,0.01368994,98510.0,98509.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732354622705,0.01368994,98510.0,98509.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1732354625806,0.01491243,98510.0,98509.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1732354627117,0.01508448,98510.0,98509.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1732354633006,0.01631383,98510.0,98509.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1732354634317,0.02027539,98513.0,98509.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1732354634516,0.01647902,98510.0,98509.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1732354637620,0.01647902,98510.0,98509.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354638614,0.01647902,98510.0,98506.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1732354638916,0.01647902,98510.0,98509.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354639315,0.01647902,98510.0,98506.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1732354639518,0.01647902,98510.0,98507.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354640112,0.01647902,98510.0,98507.0,0.12986855]
["bitfinex-derivatives","BTCF0:USTF0",1732354640312,0.01647902,98510.0,98508.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354640512,0.01770659,98509.0,98508.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354641919,0.01787373,98509.0,98508.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354643921,0.06898658,98509.0,98508.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354644224,0.01787373,98509.0,98508.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354644415,0.01787373,98509.0,98507.0,0.18056755]
["bitfinex-derivatives","BTCF0:USTF0",1732354644613,0.01787373,98509.0,98508.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354646819,0.06934142,98509.0,98508.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354647718,0.07056879,98509.0,98508.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354650926,0.07056879,98509.0,98507.0,0.18056755]
["bitfinex-derivatives","BTCF0:USTF0",1732354651219,0.07056879,98509.0,98508.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732354662830,0.0191011,98509.0,98508.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1732354663035,0.02027539,98513.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732354663228,0.02027539,98513.0,98512.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732354663430,0.02027539,98513.0,98512.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732354671435,0.02149716,98513.0,98512.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732354672637,0.0216701,98513.0,98512.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732354674740,0.00139471,98513.0,98512.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732354674941,0.00139471,98513.0,98512.0,0.10147574]
["bitfinex-derivatives","BTCF0:USTF0",1732354675141,0.00139471,98513.0,98512.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732354676243,0.00139471,98513.0,98512.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1732354678241,0.00262333,98513.0,98512.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1732354678938,0.00278942,98513.0,98512.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1732354679632,0.00278942,98513.0,98512.0,0.46219464]
["bitfinex-derivatives","BTCF0:USTF0",1732354682736,0.00278942,98513.0,98512.0,0.10139464]
["bitfinex-derivatives","BTCF0:USTF0",1732354682936,0.00278942,98513.0,98512.0,0.82299464]
["bitfinex-derivatives","BTCF0:USTF0",1732354684143,0.00278942,98513.0,98512.0,1.12751464]
["bitfinex-derivatives","BTCF0:USTF0",1732354684343,0.0332,98539.0,98512.0,1.12751464]
["bitfinex-derivatives","BTCF0:USTF0",1732354684344,0.083883,98539.0,98523.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732354684549,0.050683,98538.0,98523.0,0.544451]
["bitfinex-derivatives","BTCF0:USTF0",1732354684742,0.0332,98539.0,98523.0,0.544451]
["bitfinex-derivatives","BTCF0:USTF0",1732354685143,0.050684,98536.0,98523.0,0.544491]
["bitfinex-derivatives","BTCF0:USTF0",1732354685744,0.0332,98539.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732354686042,0.08295015,98539.0,98538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354686237,0.08295015,98539.0,98538.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732354688045,0.08409679,98539.0,98538.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732354688641,0.08434467,98539.0,98538.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732354696948,0.08535545,98539.0,98538.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732354703651,0.08535545,98539.0,98538.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732354714166,0.08535545,98539.0,98538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354714364,0.08535545,98539.0,98538.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732354716874,0.08535545,98539.0,98538.0,0.0282493]
["bitfinex-derivatives","BTCF0:USTF0",1732354717673,0.08535545,98539.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732354717872,0.08535545,98539.0,98529.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732354717873,0.0024053,98534.0,98529.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732354718871,0.13363315,98539.0,98529.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732354719171,0.0024053,98532.0,98529.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732354720076,0.0024053,98531.0,98529.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732354721066,0.0024053,98530.0,98529.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732354721275,0.0024053,98530.0,98529.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1732354732371,0.0024053,98530.0,98529.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1732354733482,0.0024053,98530.0,98529.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732354733879,0.0024053,98530.0,98523.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732354734075,0.0024053,98527.0,98524.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732354734871,0.0024053,98527.0,98525.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732354735088,0.0024053,98526.0,98525.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732354735582,0.0024053,98526.0,98525.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1732354737285,0.05334905,98526.0,98525.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1732354744991,0.05094375,98526.0,98525.0,0.18792346]
["bitfinex-derivatives","BTCF0:USTF0",1732354745185,0.02027031,98531.0,98525.0,0.18792346]
["bitfinex-derivatives","BTCF0:USTF0",1732354745984,0.02027031,98531.0,98528.0,0.00466846]
["bitfinex-derivatives","BTCF0:USTF0",1732354747179,0.02027031,98531.0,98529.0,0.00466846]
["bitfinex-derivatives","BTCF0:USTF0",1732354748189,0.02027031,98531.0,98530.0,0.00466846]
["bitfinex-derivatives","BTCF0:USTF0",1732354750992,0.02027031,98531.0,98530.0,0.00344617]
["bitfinex-derivatives","BTCF0:USTF0",1732354751896,0.02027031,98531.0,98530.0,0.13600617]
["bitfinex-derivatives","BTCF0:USTF0",1732354752488,0.02027031,98531.0,98530.0,0.13583395]
["bitfinex-derivatives","BTCF0:USTF0",1732354755896,0.02027031,98531.0,98530.0,0.13868173]
["bitfinex-derivatives","BTCF0:USTF0",1732354757302,0.02027031,98531.0,98530.0,0.00612173]
["bitfinex-derivatives","BTCF0:USTF0",1732354757711,0.02027031,98531.0,98530.0,0.13868173]
["bitfinex-derivatives","BTCF0:USTF0",1732354758203,0.02027031,98531.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732354758204,0.0507,98516.0,98514.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732354758407,0.0638,98515.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732354758595,0.3608,98506.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354758805,0.3608,98506.0,98499.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732354758996,0.3608,98506.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354759206,0.411505,98506.0,98499.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732354759401,0.411505,98506.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354759709,0.411505,98506.0,98500.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732354759905,0.3608,98506.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354760106,0.050707,98502.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354760306,0.00016001,98499.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354762811,0.00138007,98499.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354771330,0.05208807,98499.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354772023,0.41288807,98499.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354775617,0.05208807,98499.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354775817,0.41288807,98499.0,98498.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732354782223,0.050712,98492.0,98484.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732354782434,0.3608,98488.0,98482.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732354782734,0.3608,98488.0,98483.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732354782923,0.00122006,98486.0,98483.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732354783330,0.00244064,98485.0,98483.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732354784226,0.00244064,98485.0,98476.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1732354784227,0.050717,98481.0,98476.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1732354784427,0.00244064,98479.0,98477.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732354785321,0.3608,98480.0,98478.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732354785524,0.3608,98480.0,98478.0,0.12999936]
["bitfinex-derivatives","BTCF0:USTF0",1732354785722,0.3608,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354799928,0.7216,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354812346,0.3608,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354817942,0.0632,98483.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354818142,0.3608,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354818340,0.3608,98480.0,98471.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732354818541,0.3608,98472.0,98471.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732354818741,0.36096001,98472.0,98471.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732354819647,0.00016001,98472.0,98471.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732354819851,0.36096001,98472.0,98471.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732354820749,0.41073762,98472.0,98471.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1732354825460,0.41073762,98472.0,98471.0,0.44151733]
["bitfinex-derivatives","BTCF0:USTF0",1732354825958,0.41073762,98472.0,98471.0,0.44465839]
["bitfinex-derivatives","BTCF0:USTF0",1732354827352,0.41073762,98472.0,98471.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1732354829855,0.41073762,98472.0,98471.0,0.44465839]
["bitfinex-derivatives","BTCF0:USTF0",1732354830254,0.41073762,98472.0,98471.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1732354834358,0.43102396,98472.0,98471.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1732354836362,0.07022396,98472.0,98471.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1732354838353,0.43102396,98472.0,98471.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1732354838766,0.43102396,98472.0,98471.0,0.182883]
["bitfinex-derivatives","BTCF0:USTF0",1732354838963,0.07022396,98472.0,98471.0,0.182883]
["bitfinex-derivatives","BTCF0:USTF0",1732354839162,0.43102396,98472.0,98471.0,0.182883]
["bitfinex-derivatives","BTCF0:USTF0",1732354841079,0.43102396,98472.0,98471.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732354843868,0.07022396,98472.0,98471.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732354844062,0.43102396,98472.0,98471.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732354844261,0.43102396,98472.0,98471.0,0.40164579]
["bitfinex-derivatives","BTCF0:USTF0",1732354846368,0.07022396,98472.0,98471.0,0.40164579]
["bitfinex-derivatives","BTCF0:USTF0",1732354846567,0.43102396,98472.0,98471.0,0.40164579]
["bitfinex-derivatives","BTCF0:USTF0",1732354847462,0.43102396,98472.0,98471.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732354851574,0.43102396,98472.0,98469.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732354851773,0.43102396,98472.0,98471.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732354852077,0.43086395,98472.0,98471.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732354861070,0.07006395,98472.0,98471.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732354861282,0.38108634,98472.0,98471.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732354864073,0.38108634,98472.0,98471.0,0.39662513]
["bitfinex-derivatives","BTCF0:USTF0",1732354865784,0.38108634,98472.0,98471.0,0.26462513]
["bitfinex-derivatives","BTCF0:USTF0",1732354865973,0.38108634,98472.0,98471.0,0.39662513]
["bitfinex-derivatives","BTCF0:USTF0",1732354866373,0.38108634,98472.0,98471.0,0.39876334]
["bitfinex-derivatives","BTCF0:USTF0",1732354866574,0.38108634,98472.0,98471.0,0.26676334]
["bitfinex-derivatives","BTCF0:USTF0",1732354866775,0.38108634,98472.0,98471.0,0.39876334]
["bitfinex-derivatives","BTCF0:USTF0",1732354867879,0.38108634,98472.0,98471.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732354869781,0.38108634,98472.0,98471.0,0.39876334]
["bitfinex-derivatives","BTCF0:USTF0",1732354869979,0.38108634,98472.0,98471.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732354870780,0.38108634,98472.0,98471.0,0.39876334]
["bitfinex-derivatives","BTCF0:USTF0",1732354871375,0.38108634,98472.0,98471.0,0.40010793]
["bitfinex-derivatives","BTCF0:USTF0",1732354871879,0.38108634,98472.0,98471.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732354874182,0.38108634,98472.0,98471.0,0.40010793]
["bitfinex-derivatives","BTCF0:USTF0",1732354875575,0.38108634,98472.0,98471.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732354876873,0.38108634,98472.0,98471.0,0.40420428]
["bitfinex-derivatives","BTCF0:USTF0",1732354879979,0.38108634,98472.0,98471.0,0.90110702]
["bitfinex-derivatives","BTCF0:USTF0",1732354880182,0.38108634,98472.0,98471.0,0.89094813]
["bitfinex-derivatives","BTCF0:USTF0",1732354880383,0.38108634,98472.0,98471.0,0.90110702]
["bitfinex-derivatives","BTCF0:USTF0",1732354880686,0.38108634,98472.0,98471.0,0.40420428]
["bitfinex-derivatives","BTCF0:USTF0",1732354881800,0.38108634,98472.0,98471.0,0.40404428]
["bitfinex-derivatives","BTCF0:USTF0",1732354882497,0.38108634,98472.0,98471.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354883180,0.02028634,98472.0,98471.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354883381,0.38108634,98472.0,98471.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354886390,0.38108634,98472.0,98471.0,0.41077842]
["bitfinex-derivatives","BTCF0:USTF0",1732354891191,0.38108634,98472.0,98471.0,0.41113921]
["bitfinex-derivatives","BTCF0:USTF0",1732354891486,0.38108634,98472.0,98471.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354891890,0.38108634,98472.0,98471.0,0.41113921]
["bitfinex-derivatives","BTCF0:USTF0",1732354893187,0.02028634,98472.0,98471.0,0.41113921]
["bitfinex-derivatives","BTCF0:USTF0",1732354893387,0.38108634,98472.0,98471.0,0.41113921]
["bitfinex-derivatives","BTCF0:USTF0",1732354894984,0.38108634,98472.0,98466.0,0.48674385]
["bitfinex-derivatives","BTCF0:USTF0",1732354894985,0.38108634,98472.0,98467.0,0.27929921]
["bitfinex-derivatives","BTCF0:USTF0",1732354895188,0.38108634,98472.0,98468.0,0.27929921]
["bitfinex-derivatives","BTCF0:USTF0",1732354895487,0.38108634,98472.0,98464.0,0.74903242]
["bitfinex-derivatives","BTCF0:USTF0",1732354895488,0.38108634,98472.0,98469.0,0.27929921]
["bitfinex-derivatives","BTCF0:USTF0",1732354895679,0.38108634,98472.0,98464.0,0.74903242]
["bitfinex-derivatives","BTCF0:USTF0",1732354895680,0.38108634,98472.0,98470.0,0.27929921]
["bitfinex-derivatives","BTCF0:USTF0",1732354895886,0.38108634,98472.0,98471.0,0.27929921]
["bitfinex-derivatives","BTCF0:USTF0",1732354900989,0.38108634,98472.0,98469.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354901291,0.00016001,98470.0,98469.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354901887,0.36096001,98470.0,98469.0,0.27929921]
["bitfinex-derivatives","BTCF0:USTF0",1732354902086,0.41168301,98470.0,98469.0,0.27929921]
["bitfinex-derivatives","BTCF0:USTF0",1732354902487,0.050726,98464.0,98462.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732354902686,0.050726,98464.0,98463.0,0.27924826]
["bitfinex-derivatives","BTCF0:USTF0",1732354903387,0.050726,98464.0,98461.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354903587,0.3608,98462.0,98461.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354907295,0.3608,98462.0,98457.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354907692,0.00016001,98458.0,98457.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354912601,0.36096001,98458.0,98457.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732354916599,0.36096001,98458.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354916798,0.36096001,98458.0,98452.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732354916799,0.050731,98455.0,98452.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732354917001,0.050732,98454.0,98452.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732354918606,0.3608,98453.0,98452.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732354922306,0.3608,98453.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354924104,0.3608,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354926398,0.050729,98459.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354926605,0.3608,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354928506,0.3608,98452.0,98451.0,0.42665523]
["bitfinex-derivatives","BTCF0:USTF0",1732354928714,0.3608,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354929415,0.3608,98452.0,98451.0,0.42665523]
["bitfinex-derivatives","BTCF0:USTF0",1732354930316,0.3608,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354930511,0.05073,98458.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354930712,0.3608,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354931908,0.36203813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354933508,0.36203813,98452.0,98451.0,0.42730624]
["bitfinex-derivatives","BTCF0:USTF0",1732354933710,0.36203813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354937113,0.36203813,98452.0,98451.0,0.42735357]
["bitfinex-derivatives","BTCF0:USTF0",1732354937314,0.36203813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354939218,0.36203813,98452.0,98451.0,0.36232342]
["bitfinex-derivatives","BTCF0:USTF0",1732354939219,0.00123813,98452.0,98451.0,0.36232342]
["bitfinex-derivatives","BTCF0:USTF0",1732354939516,0.00123813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354942012,0.36203813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354942218,0.36203813,98452.0,98451.0,0.28491196]
["bitfinex-derivatives","BTCF0:USTF0",1732354943027,0.36203813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354945422,0.36203813,98452.0,98451.0,0.28554784]
["bitfinex-derivatives","BTCF0:USTF0",1732354948230,0.36203813,98452.0,98451.0,0.28676062]
["bitfinex-derivatives","BTCF0:USTF0",1732354951529,0.36203813,98452.0,98451.0,0.42743981]
["bitfinex-derivatives","BTCF0:USTF0",1732354951736,0.36203813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354952429,0.36203813,98452.0,98451.0,0.42743988]
["bitfinex-derivatives","BTCF0:USTF0",1732354953335,0.00123813,98452.0,98451.0,0.42743988]
["bitfinex-derivatives","BTCF0:USTF0",1732354953645,0.36203813,98452.0,98451.0,0.42743988]
["bitfinex-derivatives","BTCF0:USTF0",1732354953937,0.36203813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354956533,0.00123813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354956747,0.36203813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354957037,0.00123813,98452.0,98451.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1732354957423,0.00123813,98452.0,98451.0,0.28680401]
["bitfinex-derivatives","BTCF0:USTF0",1732354957630,0.00123813,98452.0,98451.0,0.2969629]
["bitfinex-derivatives","BTCF0:USTF0",1732354957831,0.00123813,98452.0,98451.0,0.28680401]
["bitfinex-derivatives","BTCF0:USTF0",1732354958835,0.00123813,98452.0,98451.0,0.29081431]
["bitfinex-derivatives","BTCF0:USTF0",1732354960427,0.00123813,98452.0,98451.0,0.00553372]
["bitfinex-derivatives","BTCF0:USTF0",1732354960632,0.00123813,98452.0,98451.0,0.29081431]
["bitfinex-derivatives","BTCF0:USTF0",1732354960827,0.3608,98455.0,98451.0,0.3009732]
["bitfinex-derivatives","BTCF0:USTF0",1732354961135,0.3608,98455.0,98452.0,0.29944978]
["bitfinex-derivatives","BTCF0:USTF0",1732354961432,0.3608,98455.0,98453.0,0.28929089]
["bitfinex-derivatives","BTCF0:USTF0",1732354961637,0.3608,98455.0,98454.0,0.28528059]
["bitfinex-derivatives","BTCF0:USTF0",1732354962135,0.3608,98455.0,98454.0,0.78218197]
["bitfinex-derivatives","BTCF0:USTF0",1732354962338,0.3608,98455.0,98454.0,0.43605931]
["bitfinex-derivatives","BTCF0:USTF0",1732354962638,0.3608,98455.0,98453.0,0.42590042]
["bitfinex-derivatives","BTCF0:USTF0",1732354962839,0.3608,98455.0,98454.0,0.29794009]
["bitfinex-derivatives","BTCF0:USTF0",1732354963235,0.3608,98455.0,98454.0,0.78468411]
["bitfinex-derivatives","BTCF0:USTF0",1732354963940,0.3608,98455.0,98454.0,0.29794009]
["bitfinex-derivatives","BTCF0:USTF0",1732354965238,0.3608,98455.0,98454.0,0.2877812]
["bitfinex-derivatives","BTCF0:USTF0",1732354965440,0.3608,98455.0,98454.0,0.29794009]
["bitfinex-derivatives","BTCF0:USTF0",1732354965636,0.3608,98455.0,98454.0,0.2877812]
["bitfinex-derivatives","BTCF0:USTF0",1732354965831,0.3608,98455.0,98454.0,0.29794009]
["bitfinex-derivatives","BTCF0:USTF0",1732354966239,0.3608,98455.0,98454.0,0.2877812]
["bitfinex-derivatives","BTCF0:USTF0",1732354968340,0.05176202,98458.0,98454.0,0.2877812]
["bitfinex-derivatives","BTCF0:USTF0",1732354968536,0.14163538,98461.0,98456.0,0.42592155]
["bitfinex-derivatives","BTCF0:USTF0",1732354968732,0.3608,98457.0,98456.0,0.42592155]
["bitfinex-derivatives","BTCF0:USTF0",1732354968938,0.3608,98457.0,98456.0,0.2898695]
["bitfinex-derivatives","BTCF0:USTF0",1732354969642,0.41076389,98461.0,98456.0,0.2898695]
["bitfinex-derivatives","BTCF0:USTF0",1732354969846,0.41076389,98461.0,98459.0,0.42589952]
["bitfinex-derivatives","BTCF0:USTF0",1732354970044,0.41076389,98461.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354970343,0.41076389,98461.0,98460.0,0.2899095]
["bitfinex-derivatives","BTCF0:USTF0",1732354970943,0.41076389,98461.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354972245,0.3608,98461.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354982443,0.3608,98461.0,98460.0,0.27521933]
["bitfinex-derivatives","BTCF0:USTF0",1732354983255,0.3608,98461.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354990352,0.411528,98461.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354991347,0.716208,98461.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354992150,0.411528,98461.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354996750,0.772328,98461.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732354999457,0.050731,98456.0,98449.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732354999651,0.3608,98450.0,98449.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732355000255,0.3608,98450.0,98447.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732355000655,0.00020001,98448.0,98447.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732355001655,0.00020001,98448.0,98447.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732355004957,0.04992523,98448.0,98447.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732355005767,0.41072523,98448.0,98447.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732355007765,0.04992523,98448.0,98437.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355007961,0.41072523,98448.0,98443.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732355008165,0.41052522,98448.0,98443.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732355009862,0.41052522,98448.0,98444.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355010060,0.41052522,98448.0,98445.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355010268,0.41052522,98448.0,98446.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355010458,0.41052522,98448.0,98444.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355010658,0.41052522,98448.0,98445.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355010857,0.41052522,98448.0,98443.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732355010858,0.04972522,98448.0,98446.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355011069,0.3608,98447.0,98444.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355011262,0.3608,98447.0,98445.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355011561,0.3608,98447.0,98443.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732355011562,0.3608,98447.0,98446.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355011759,0.3608,98447.0,98444.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355011958,0.3608,98447.0,98445.0,0.26990977]
["bitfinex-derivatives","BTCF0:USTF0",1732355012169,0.3608,98447.0,98443.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732355012471,0.00020001,98444.0,98443.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732355014967,0.00020001,98444.0,98443.0,0.40048301]
["bitfinex-derivatives","BTCF0:USTF0",1732355023963,0.00020001,98444.0,98443.0,0.39939486]
["bitfinex-derivatives","BTCF0:USTF0",1732355028975,0.00020001,98444.0,98443.0,0.3995571]
["bitfinex-derivatives","BTCF0:USTF0",1732355032862,0.00020001,98444.0,98443.0,0.2683571]
["bitfinex-derivatives","BTCF0:USTF0",1732355033068,0.00020001,98444.0,98443.0,0.3993971]
["bitfinex-derivatives","BTCF0:USTF0",1732355033575,0.00020001,98444.0,98443.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355033771,0.00020001,98444.0,98441.0,0.2683571]
["bitfinex-derivatives","BTCF0:USTF0",1732355033975,0.00020001,98444.0,98442.0,0.3993971]
["bitfinex-derivatives","BTCF0:USTF0",1732355034183,0.00020001,98444.0,98443.0,0.2683571]
["bitfinex-derivatives","BTCF0:USTF0",1732355034381,0.05093701,98444.0,98443.0,0.3993971]
["bitfinex-derivatives","BTCF0:USTF0",1732355034670,0.050737,98444.0,98443.0,0.3993971]
["bitfinex-derivatives","BTCF0:USTF0",1732355036579,0.07102586,98450.0,98443.0,0.3993971]
["bitfinex-derivatives","BTCF0:USTF0",1732355036875,0.3608,98444.0,98443.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355037175,0.3608,98444.0,98443.0,0.40185188]
["bitfinex-derivatives","BTCF0:USTF0",1732355038071,0.3608,98444.0,98443.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355040179,0.3608,98444.0,98442.0,0.40185188]
["bitfinex-derivatives","BTCF0:USTF0",1732355040374,0.3608,98444.0,98442.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355044476,0.050735,98448.0,98442.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355044777,0.3608,98443.0,98442.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355046577,0.050736,98446.0,98442.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355046885,0.3608,98443.0,98442.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355047387,0.050736,98446.0,98442.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355047585,0.3608,98443.0,98442.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355047882,0.3608,98443.0,98442.0,0.40185188]
["bitfinex-derivatives","BTCF0:USTF0",1732355048979,0.3608,98443.0,98442.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355057495,0.050736,98446.0,98442.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355057695,0.3608,98443.0,98442.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732355058899,0.3608,98443.0,98442.0,0.40214555]
["bitfinex-derivatives","BTCF0:USTF0",1732355059800,0.3608,98443.0,98442.0,0.27110555]
["bitfinex-derivatives","BTCF0:USTF0",1732355060002,0.3608,98443.0,98442.0,0.40508224]
["bitfinex-derivatives","BTCF0:USTF0",1732355063004,0.3608,98443.0,98442.0,0.13397669]
["bitfinex-derivatives","BTCF0:USTF0",1732355063309,0.3608,98443.0,98442.0,0.27404224]
["bitfinex-derivatives","BTCF0:USTF0",1732355063608,0.3608,98443.0,98442.0,0.00293669]
["bitfinex-derivatives","BTCF0:USTF0",1732355063609,0.3941,98443.0,98442.0,0.00293669]
["bitfinex-derivatives","BTCF0:USTF0",1732355070307,0.0333,98443.0,98442.0,0.00293669]
["bitfinex-derivatives","BTCF0:USTF0",1732355070503,0.7549,98443.0,98442.0,0.00293669]
["bitfinex-derivatives","BTCF0:USTF0",1732355087832,0.7216,98443.0,98442.0,0.00293669]
["bitfinex-derivatives","BTCF0:USTF0",1732355117752,0.7216,98443.0,98433.0,0.27298345]
["bitfinex-derivatives","BTCF0:USTF0",1732355117753,0.050742,98434.0,98433.0,0.27298345]
["bitfinex-derivatives","BTCF0:USTF0",1732355117953,0.411542,98434.0,98433.0,5.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355118248,0.41174201,98434.0,98433.0,5.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355121656,0.46204813,98434.0,98433.0,5.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355124057,0.050746,98425.0,98424.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732355124250,0.411546,98425.0,98424.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732355124551,0.050749,98421.0,98419.0,0.27275225]
["bitfinex-derivatives","BTCF0:USTF0",1732355124743,0.050749,98421.0,98418.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732355124744,0.3608,98421.0,98420.0,0.27275225]
["bitfinex-derivatives","BTCF0:USTF0",1732355124944,0.050749,98419.0,98418.0,0.27275225]
["bitfinex-derivatives","BTCF0:USTF0",1732355125147,0.050749,98419.0,98414.0,0.27275225]
["bitfinex-derivatives","BTCF0:USTF0",1732355125356,0.05075,98418.0,98408.0,0.27275225]
["bitfinex-derivatives","BTCF0:USTF0",1732355125550,0.3608,98409.0,98407.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355125860,0.00020001,98408.0,98401.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732355126049,0.00020001,98408.0,98405.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355126355,0.3608,98409.0,98405.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355128157,0.3608,98409.0,98401.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732355128456,0.411557,98405.0,98402.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355129145,0.411557,98405.0,98401.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732355131062,0.411557,98405.0,98401.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732355132555,0.4627438,98405.0,98401.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732355133853,0.4627438,98405.0,98355.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732355133854,0.050764,98391.0,98355.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732355134159,0.04545369,98370.0,98356.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732355134353,0.3608,98381.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355134663,0.04545369,98375.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355135055,0.3608,98372.0,98366.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355135256,0.3608,98372.0,98367.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355135463,0.00139638,98370.0,98367.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355136159,0.00139638,98370.0,98367.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732355136361,0.00139638,98369.0,98367.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732355136667,0.00139638,98369.0,98368.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1732355140163,0.00139638,98369.0,98367.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355140571,0.00139638,98368.0,98367.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355140971,0.00139638,98368.0,98367.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732355143269,0.00139638,98368.0,98367.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355143465,0.00139638,98368.0,98367.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732355143676,0.00139638,98368.0,98367.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355143972,0.00139638,98368.0,98367.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732355144166,0.00139638,98368.0,98367.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355144764,0.00139638,98368.0,98367.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732355146170,0.00139638,98368.0,98367.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732355147266,0.00139638,98368.0,98365.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1732355147577,0.05217238,98367.0,98366.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732355147771,0.00139638,98367.0,98366.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1732355147974,0.3608,98383.0,98376.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732355148268,0.3608,98383.0,98366.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1732355148269,0.3608,98383.0,98381.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732355148471,0.3608,98383.0,98382.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732355148675,0.3608,98383.0,98382.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732355151076,0.3608,98383.0,98382.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732355152271,0.3608,98383.0,98382.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1732355153970,0.05101159,98385.0,98382.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1732355154170,0.04545369,98400.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732355154374,0.04545369,98400.0,98394.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1732355154674,0.050759,98401.0,98394.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1732355154877,0.10082186,98401.0,98394.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1732355157676,0.05006286,98401.0,98394.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1732355157875,0.050759,98400.0,98394.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1732355159680,0.050759,98400.0,98394.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732355159885,0.050759,98400.0,98394.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1732355160273,0.41283947,98402.0,98394.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732355160474,0.41163946,98402.0,98400.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732355160788,0.41163946,98402.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355160978,0.38110071,98402.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355161481,0.38110071,98402.0,98401.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732355161678,0.30532,98416.0,98401.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732355161877,0.09126442,98440.0,98434.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732355162077,0.05045742,98436.0,98435.0,0.181101]
["bitfinex-derivatives","BTCF0:USTF0",1732355162274,0.02030071,98444.0,98435.0,0.214201]
["bitfinex-derivatives","BTCF0:USTF0",1732355165972,0.3608,98446.0,98435.0,0.214201]
["bitfinex-derivatives","BTCF0:USTF0",1732355166988,0.38110071,98446.0,98435.0,0.214201]
["bitfinex-derivatives","BTCF0:USTF0",1732355167975,0.02030071,98446.0,98436.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1732355170194,0.02030071,98446.0,98436.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732355170195,0.050739,98439.0,98436.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732355170683,0.0304,98438.0,98436.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732355172187,0.03272298,98437.0,98436.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732355172492,0.03272298,98437.0,98433.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1732355172789,0.03272298,98437.0,98436.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732355178294,0.03272298,98437.0,98433.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1732355178587,0.03272298,98437.0,98434.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732355178996,0.05301613,98437.0,98434.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732355179896,0.05301613,98437.0,98435.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732355181707,0.05301613,98437.0,98436.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732355182597,0.05441205,98437.0,98436.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732355192601,0.05441205,98437.0,98436.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732355193004,0.10515305,98437.0,98433.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1732355193301,0.050741,98435.0,98434.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732355193706,0.050741,98435.0,98424.0,0.12996557]
["bitfinex-derivatives","BTCF0:USTF0",1732355193707,0.050742,98434.0,98424.0,0.12996557]
["bitfinex-derivatives","BTCF0:USTF0",1732355193900,0.050744,98431.0,98425.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732355194201,0.00020001,98425.0,98424.0,0.12996557]
["bitfinex-derivatives","BTCF0:USTF0",1732355194403,0.00020001,98425.0,98424.0,0.26012557]
["bitfinex-derivatives","BTCF0:USTF0",1732355194602,0.00159593,98425.0,98424.0,0.26012557]
["bitfinex-derivatives","BTCF0:USTF0",1732355196408,0.00159593,98425.0,98424.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732355198697,0.0517809,98425.0,98424.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732355198901,0.00159593,98425.0,98424.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732355200596,0.05211905,98425.0,98424.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732355200807,0.00159593,98425.0,98424.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732355212918,0.00159593,98425.0,98419.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732355213121,0.00159593,98425.0,98424.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732355213410,0.00139592,98425.0,98424.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732355217609,0.36219592,98425.0,98418.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1732355217810,0.05075,98417.0,98416.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1732355218018,0.41155,98417.0,98416.0,0.13156387]
["bitfinex-derivatives","BTCF0:USTF0",1732355218716,0.41294592,98417.0,98416.0,0.13156387]
["bitfinex-derivatives","BTCF0:USTF0",1732355220716,0.77374592,98417.0,98416.0,0.13156387]
["bitfinex-derivatives","BTCF0:USTF0",1732355227734,0.050754,98410.0,98401.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1732355228028,0.3608,98404.0,98402.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732355228625,0.00139592,98403.0,98402.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732355231730,0.05064557,98410.0,98403.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1732355232034,0.3608,98428.0,98402.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732355232035,0.0454679,98413.0,98402.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732355232238,0.0454679,98413.0,98402.0,0.180798]
["bitfinex-derivatives","BTCF0:USTF0",1732355232630,0.0454679,98413.0,98409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355232833,0.48345138,98417.0,98410.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732355233134,0.48345138,98417.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355233735,0.48345138,98417.0,98416.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732355239730,0.43270038,98417.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355239933,0.43270038,98417.0,98416.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732355241045,0.43270038,98417.0,98416.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1732355241634,0.43270038,98417.0,98416.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732355241840,0.43270038,98417.0,98416.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1732355247743,0.41239958,98417.0,98416.0,0.180871]
["bitfinex-derivatives","BTCF0:USTF0",1732355253753,0.41239958,98417.0,98416.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732355253947,0.41239958,98417.0,98416.0,0.180711]
["bitfinex-derivatives","BTCF0:USTF0",1732355261762,0.44319958,98417.0,98416.0,0.180711]
["bitfinex-derivatives","BTCF0:USTF0",1732355262852,0.08239958,98417.0,98416.0,0.80924472]
["bitfinex-derivatives","BTCF0:USTF0",1732355263248,0.08239958,98417.0,98416.0,0.541511]
["bitfinex-derivatives","BTCF0:USTF0",1732355277273,0.08239958,98417.0,98416.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1732355277763,0.11329958,98417.0,98416.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1732355294072,0.11329958,98417.0,98416.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1732355295482,0.11329958,98417.0,98416.0,0.75626412]
["bitfinex-derivatives","BTCF0:USTF0",1732355299276,0.11329958,98417.0,98416.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1732355303087,0.11329958,98417.0,98416.0,0.74991284]
["bitfinex-derivatives","BTCF0:USTF0",1732355305482,0.11329958,98417.0,98416.0,0.38911284]
["bitfinex-derivatives","BTCF0:USTF0",1732355305683,0.11329958,98417.0,98416.0,0.74991284]
["bitfinex-derivatives","BTCF0:USTF0",1732355310282,0.11329958,98417.0,98416.0,0.61999284]
["bitfinex-derivatives","BTCF0:USTF0",1732355310483,0.11329958,98417.0,98416.0,0.74959284]
["bitfinex-derivatives","BTCF0:USTF0",1732355314690,0.38109651,98442.0,98416.0,0.74959284]
["bitfinex-derivatives","BTCF0:USTF0",1732355314986,0.03102298,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355315200,0.03102298,98437.0,98436.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1732355315684,0.03102298,98437.0,98436.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1732355328399,0.03102298,98437.0,98436.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732355328601,0.03102298,98437.0,98436.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1732355328800,0.03102298,98437.0,98436.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732355339026,0.03102298,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355339226,0.03102298,98437.0,98436.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732355343331,0.04324987,98437.0,98436.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732355345731,0.03102298,98437.0,98436.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732355346027,0.04322039,98437.0,98436.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732355346928,0.04322039,98437.0,98436.0,0.10684627]
["bitfinex-derivatives","BTCF0:USTF0",1732355347137,0.04322039,98437.0,98436.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732355347839,0.04322039,98437.0,98436.0,0.10905074]
["bitfinex-derivatives","BTCF0:USTF0",1732355349034,0.04322039,98437.0,98436.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732355349234,0.03102298,98437.0,98436.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732355349535,0.04334893,98437.0,98436.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732355351140,0.03102298,98437.0,98436.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732355352231,0.03102298,98437.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355352435,0.03102298,98437.0,98427.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732355352628,0.050742,98434.0,98427.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732355352833,0.050743,98432.0,98427.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732355359749,0.03102298,98437.0,98427.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732355360043,0.03102298,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355376363,0.03102298,98437.0,98436.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732355382870,0.04279885,98437.0,98436.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732355383072,0.03102298,98437.0,98436.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732355399574,0.03102298,98437.0,98436.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732355403693,0.04289566,98437.0,98436.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732355405086,0.03102298,98437.0,98436.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732355405992,0.0428647,98437.0,98436.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732355406485,0.04276351,98437.0,98436.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732355406786,0.03102298,98437.0,98436.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732355409887,0.03102298,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355410189,0.03605275,98437.0,98428.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732355410386,0.050744,98429.0,98428.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732355414889,0.09897722,98429.0,98428.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732355424388,0.04823322,98429.0,98420.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732355424694,0.00028001,98421.0,98420.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732355428694,0.04830511,98421.0,98420.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732355437403,0.06860287,98421.0,98420.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732355437601,0.02057777,98421.0,98420.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732355440304,0.02057777,98421.0,98415.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732355440491,0.02057777,98421.0,98416.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732355440692,0.02029776,98421.0,98416.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732355444703,0.02029776,98421.0,98416.0,0.179751]
["bitfinex-derivatives","BTCF0:USTF0",1732355447909,0.02029776,98421.0,98416.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732355448714,0.05075,98419.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355448905,0.05075,98419.0,98417.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732355449105,0.36196,98420.0,98397.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732355449310,0.0962209,98412.0,98402.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732355449501,0.00028001,98403.0,98402.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732355449815,0.00028001,98403.0,98402.0,0.540558]
["bitfinex-derivatives","BTCF0:USTF0",1732355452718,0.04795292,98403.0,98402.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732355452911,0.00028001,98403.0,98402.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732355454413,0.04689474,98403.0,98402.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732355455716,0.04689474,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355455913,0.04689474,98403.0,98402.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732355459214,0.02058045,98403.0,98402.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732355462019,0.05138045,98403.0,98402.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732355462728,0.05138045,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355462916,0.05138045,98403.0,98402.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1732355467016,0.05138045,98403.0,98402.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732355469225,0.05138045,98403.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355469424,0.050758,98402.0,98394.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732355469623,0.050759,98400.0,98394.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732355470516,0.05110044,98403.0,98394.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732355473125,0.05110044,98403.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732355475924,0.05110044,98403.0,98394.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732355479537,0.05110044,98403.0,98395.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732355483427,0.05110044,98403.0,98396.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732355492038,0.10185844,98403.0,98396.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732355492438,0.10185844,98403.0,98397.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732355495639,0.050759,98400.0,98397.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732355497243,0.050762,98394.0,98392.0,0.13002223]
["bitfinex-derivatives","BTCF0:USTF0",1732355497441,0.0636,98393.0,98392.0,0.13002223]
["bitfinex-derivatives","BTCF0:USTF0",1732355497658,0.06388001,98393.0,98392.0,0.13002223]
["bitfinex-derivatives","BTCF0:USTF0",1732355500245,0.11082189,98393.0,98392.0,0.13002223]
["bitfinex-derivatives","BTCF0:USTF0",1732355502543,0.04722189,98393.0,98392.0,0.13002223]
["bitfinex-derivatives","BTCF0:USTF0",1732355502750,0.04722189,98393.0,98392.0,0.13414788]
["bitfinex-derivatives","BTCF0:USTF0",1732355504047,0.04722189,98393.0,98392.0,0.13414702]
["bitfinex-derivatives","BTCF0:USTF0",1732355504750,0.04722189,98393.0,98392.0,0.13002223]
["bitfinex-derivatives","BTCF0:USTF0",1732355506646,0.04722189,98393.0,98392.0,0.25874223]
["bitfinex-derivatives","BTCF0:USTF0",1732355507745,0.06752677,98393.0,98392.0,0.25874223]
["bitfinex-derivatives","BTCF0:USTF0",1732355507957,0.02058489,98393.0,98392.0,0.25874223]
["bitfinex-derivatives","BTCF0:USTF0",1732355509146,0.02058489,98393.0,98392.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732355517052,0.08498489,98393.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355517247,0.08498489,98393.0,98390.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732355517558,0.08470488,98393.0,98390.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732355519947,0.08470488,98393.0,98390.0,0.179484]
["bitfinex-derivatives","BTCF0:USTF0",1732355519948,0.02030488,98393.0,98390.0,0.179484]
["bitfinex-derivatives","BTCF0:USTF0",1732355520249,0.02030488,98393.0,98391.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732355523559,0.02030488,98393.0,98392.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732355527356,0.04663486,98402.0,98392.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732355527558,0.02030044,98403.0,98400.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732355527761,0.02030044,98403.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732355531968,0.07105844,98403.0,98401.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732355533263,0.02030044,98403.0,98401.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732355535560,0.02030044,98403.0,98401.0,0.179358]
["bitfinex-derivatives","BTCF0:USTF0",1732355543771,0.02030044,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355546077,0.07848683,98409.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355546389,0.07848683,98409.0,98408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355548578,0.0987863,98409.0,98408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355558386,0.07848683,98409.0,98408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355562891,0.07848683,98409.0,98408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732355563091,0.0309,98418.0,98409.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732355563387,0.0309,98418.0,98408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732355563388,0.04733625,98418.0,98417.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1732355563588,0.050745,98429.0,98417.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732355563887,0.050747,98425.0,98419.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732355564090,0.01298618,98424.0,98419.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732355564389,0.01298618,98423.0,98419.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732355564589,0.050747,98425.0,98419.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732355564890,0.02029945,98421.0,98419.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732355565089,0.05075,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355565280,0.05075,98419.0,98418.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732355565690,0.06372219,98419.0,98418.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732355565986,0.05075,98419.0,98418.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732355566286,0.06357466,98419.0,98418.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732355566692,0.05075,98419.0,98418.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732355566990,0.02029945,98421.0,98418.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732355567392,0.02029945,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355567593,0.03304892,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355572598,0.02029945,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355573189,0.0332635,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355575692,0.02029945,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355576296,0.03336925,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355579401,0.02029945,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355580090,0.03353096,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355581712,0.03346004,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355582710,0.06456004,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355585432,0.05139945,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355585712,0.06457895,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355587321,0.06466623,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355590914,0.08656472,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355591414,0.06466623,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355593221,0.08661738,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732355593623,0.08661738,98421.0,98419.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732355593924,0.01326678,98420.0,98419.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732355595620,0.02029945,98421.0,98419.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732355595823,0.01392222,98420.0,98419.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732355597723,0.09126442,98436.0,98419.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732355597926,0.02162244,98437.0,98434.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732355598225,0.06761435,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355598423,0.03494942,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355598621,0.03494942,98437.0,98436.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1732355599021,0.03494942,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355599416,0.08244747,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355599625,0.03503936,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355601530,0.03607215,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355602226,0.05937814,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355602432,0.03607215,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355603730,0.08391542,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355603929,0.03607215,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355604325,0.02145522,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355604527,0.03595923,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355604736,0.03632238,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355606430,0.03616759,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355609932,0.02181837,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355610133,0.03576789,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355614631,0.03576789,98437.0,98435.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1732355614843,0.01394952,98436.0,98435.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1732355615031,0.01426953,98436.0,98435.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1732355615438,0.01426953,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355615637,0.01566547,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355615841,0.01566547,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355617236,0.01566547,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355617443,0.01561445,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355617939,0.01561445,98436.0,98435.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732355618144,0.01561445,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355619746,0.04831445,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355619935,0.04831445,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355620544,0.07988574,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355620744,0.07988576,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355623947,0.07990895,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355624647,0.06601595,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355624849,0.07989267,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355625040,0.06601595,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355625247,0.0798959,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355625841,0.10210744,98436.0,98435.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732355628956,0.10210744,98436.0,98435.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732355629950,0.0798959,98436.0,98435.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732355637855,0.06601595,98436.0,98435.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732355638052,0.07948611,98436.0,98435.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732355638253,0.06601595,98436.0,98435.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732355638449,0.07944952,98436.0,98435.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732355638655,0.07944956,98436.0,98435.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732355641056,0.07956056,98436.0,98435.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732355650771,0.07925915,98436.0,98435.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732355650967,0.07925915,98436.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355651164,0.06601595,98436.0,98435.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355651374,0.07891906,98436.0,98435.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355653275,0.06569594,98436.0,98435.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355653475,0.07918976,98436.0,98435.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355654285,0.07922637,98436.0,98435.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355657788,0.07928009,98436.0,98435.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355662976,0.07928009,98436.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355663178,0.01358415,98435.0,98433.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355663375,0.06569594,98436.0,98433.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355663376,0.01358415,98434.0,98433.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355663779,0.01498009,98434.0,98433.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355663986,0.01498009,98434.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355664288,0.06432615,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355664484,0.06432615,98433.0,98432.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732355664787,0.0656192,98433.0,98432.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732355664983,0.06593921,98433.0,98432.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732355665178,0.01519721,98433.0,98432.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732355665584,0.01519721,98433.0,98432.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355668286,0.00171595,98433.0,98432.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355668592,0.00171595,98433.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355668593,0.050743,98432.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355668782,0.00139594,98429.0,98426.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732355668988,0.00032001,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355669185,0.00032001,98426.0,98425.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732355669889,0.00171595,98426.0,98425.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1732355670690,0.04950667,98426.0,98425.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1732355670888,0.01505939,98426.0,98425.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1732355671078,0.00171595,98426.0,98425.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1732355671889,0.04968179,98426.0,98425.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1732355681492,0.04968179,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355682888,0.06300333,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355683890,0.06302329,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355684088,0.07636478,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355684895,0.07632156,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355685291,0.06298006,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355686193,0.04968179,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355686395,0.06316778,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355689602,0.06318007,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355693213,0.06325779,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355693398,0.04968179,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355693599,0.06325947,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355696607,0.04968179,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355696816,0.06334502,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355698101,0.04968179,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355698305,0.06336413,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355700224,0.06334654,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355702508,0.0632664,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355705117,0.08518169,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355705822,0.0632664,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355706010,0.08538081,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355706608,0.06341218,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355709112,0.06323644,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355709507,0.04968179,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355709709,0.0632407,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355710712,0.0634476,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355712917,0.04968179,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355713308,0.06349272,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355716323,0.04968179,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355716517,0.06363159,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355719816,0.04968179,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355720020,0.06363694,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355720323,0.08596607,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355720713,0.06363694,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355723523,0.06363037,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355726929,0.06367999,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355729225,0.08601575,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355729624,0.08569574,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355730239,0.04936178,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355730445,0.08556793,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355730648,0.04936178,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355730850,0.08556796,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355731550,0.06328723,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355733749,0.04936178,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355733950,0.06293432,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355737355,0.06276957,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355740651,0.0626379,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355741044,0.06264363,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355741659,0.06262988,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355744156,0.04936178,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355744361,0.06265795,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355745055,0.04936178,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355745362,0.06268656,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355746349,0.04936178,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355747161,0.06274125,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355749963,0.04936178,98426.0,98425.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732355756162,0.04936178,98426.0,98424.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732355756361,0.04371421,98425.0,98424.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732355756764,0.04371421,98425.0,98424.0,0.178386]
["bitfinex-derivatives","BTCF0:USTF0",1732355756968,0.04511015,98425.0,98424.0,0.178386]
["bitfinex-derivatives","BTCF0:USTF0",1732355757268,0.050748,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355757463,0.050748,98422.0,98421.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1732355757668,0.05106801,98422.0,98421.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1732355757867,0.05246395,98422.0,98421.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1732355759470,0.05246395,98422.0,98421.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732355759867,0.00171595,98422.0,98421.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732355771072,0.00171595,98422.0,98420.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732355771271,0.00171595,98422.0,98421.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732355771473,0.00139594,98422.0,98421.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732355773074,0.01512995,98422.0,98421.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732355774583,0.01512921,98422.0,98421.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732355775485,0.01512921,98422.0,98421.0,0.12554068]
["bitfinex-derivatives","BTCF0:USTF0",1732355776475,0.00139594,98422.0,98421.0,0.12554068]
["bitfinex-derivatives","BTCF0:USTF0",1732355781684,0.01529442,98422.0,98421.0,0.12554068]
["bitfinex-derivatives","BTCF0:USTF0",1732355782083,0.01529239,98422.0,98421.0,0.12554068]
["bitfinex-derivatives","BTCF0:USTF0",1732355783490,0.00139594,98422.0,98421.0,0.12554068]
["bitfinex-derivatives","BTCF0:USTF0",1732355783893,0.01537136,98422.0,98421.0,0.12554068]
["bitfinex-derivatives","BTCF0:USTF0",1732355784189,0.00139594,98422.0,98421.0,0.12554068]
["bitfinex-derivatives","BTCF0:USTF0",1732355784782,0.01523364,98422.0,98421.0,0.12554068]
["bitfinex-derivatives","BTCF0:USTF0",1732355785487,0.01523364,98422.0,98421.0,0.48634068]
["bitfinex-derivatives","BTCF0:USTF0",1732355788712,0.00139594,98422.0,98421.0,0.48634068]
["bitfinex-derivatives","BTCF0:USTF0",1732355788894,0.01534368,98422.0,98421.0,0.48634068]
["bitfinex-derivatives","BTCF0:USTF0",1732355792385,0.01541366,98422.0,98421.0,0.48634068]
["bitfinex-derivatives","BTCF0:USTF0",1732355793092,0.01541366,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355795791,0.01541366,98422.0,98421.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1732355795991,0.01541366,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355796194,0.00139594,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355796699,0.01528628,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355796898,0.04748628,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355797387,0.04748628,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732355797593,0.04748628,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355797892,0.03359594,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355798095,0.04769401,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355798395,0.03359594,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355798801,0.04763128,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355799493,0.01543128,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355799705,0.00139594,98422.0,98421.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732355808299,0.00139594,98422.0,98421.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1732355824405,0.02042243,98437.0,98421.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1732355824406,0.00012298,98437.0,98436.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732355824614,0.00012298,98437.0,98436.0,0.538861]
["bitfinex-derivatives","BTCF0:USTF0",1732355825414,0.00012298,98437.0,98436.0,0.538901]
["bitfinex-derivatives","BTCF0:USTF0",1732355838721,0.00012298,98437.0,98436.0,0.178101]
["bitfinex-derivatives","BTCF0:USTF0",1732355838923,0.00012298,98437.0,98436.0,0.899701]
["bitfinex-derivatives","BTCF0:USTF0",1732355853838,0.0202939,98443.0,98436.0,0.899701]
["bitfinex-derivatives","BTCF0:USTF0",1732355854032,0.0202939,98443.0,98442.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732355854224,0.0202939,98443.0,98442.0,0.477138]
["bitfinex-derivatives","BTCF0:USTF0",1732355854225,0.03489421,98443.0,98442.0,0.477138]
["bitfinex-derivatives","BTCF0:USTF0",1732355854827,0.0202939,98443.0,98442.0,0.47724564]
["bitfinex-derivatives","BTCF0:USTF0",1732355855029,0.03488412,98443.0,98442.0,0.47724564]
["bitfinex-derivatives","BTCF0:USTF0",1732355855737,0.0348945,98443.0,98442.0,0.47724564]
["bitfinex-derivatives","BTCF0:USTF0",1732355856325,0.0348945,98443.0,98442.0,1.19884564]
["bitfinex-derivatives","BTCF0:USTF0",1732355860327,0.0146006,98443.0,98442.0,1.19884564]
["bitfinex-derivatives","BTCF0:USTF0",1732355860539,0.0327,98450.0,98449.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732355860737,0.0327,98450.0,98449.0,0.177929]
["bitfinex-derivatives","BTCF0:USTF0",1732355860940,0.0327,98450.0,98449.0,0.177969]
["bitfinex-derivatives","BTCF0:USTF0",1732355864037,0.0327,98450.0,98449.0,0.899569]
["bitfinex-derivatives","BTCF0:USTF0",1732355882556,0.0327,98450.0,98449.0,1.325889]
["bitfinex-derivatives","BTCF0:USTF0",1732355884262,0.04772309,98450.0,98449.0,1.325889]
["bitfinex-derivatives","BTCF0:USTF0",1732355884564,0.0327,98450.0,98449.0,1.325889]
["bitfinex-derivatives","BTCF0:USTF0",1732355884866,0.0327,98450.0,98449.0,1.198689]
["bitfinex-derivatives","BTCF0:USTF0",1732355885067,0.04761456,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355886265,0.0475956,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355886469,0.0327,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355889373,0.04735732,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355889674,0.0327,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355890279,0.04727239,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355896776,0.0327,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355897075,0.04735084,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355900586,0.0327,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355900776,0.04733732,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355900978,0.04733732,98450.0,98449.0,1.198689]
["bitfinex-derivatives","BTCF0:USTF0",1732355901173,0.04733732,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355901478,0.0676251,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355903177,0.0676875,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355903769,0.0349875,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355904176,0.03500768,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355904971,0.03500768,98450.0,98449.0,1.198689]
["bitfinex-derivatives","BTCF0:USTF0",1732355905177,0.03500768,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355906582,0.02028778,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355906980,0.03498418,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355907780,0.03498418,98450.0,98449.0,1.198689]
["bitfinex-derivatives","BTCF0:USTF0",1732355908078,0.03498418,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355908284,0.03493511,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355909587,0.02028778,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355909784,0.02028778,98450.0,98449.0,1.198689]
["bitfinex-derivatives","BTCF0:USTF0",1732355909992,0.02028778,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355912592,0.03483366,98450.0,98449.0,1.325769]
["bitfinex-derivatives","BTCF0:USTF0",1732355914787,0.03483366,98450.0,98449.0,1.325649]
["bitfinex-derivatives","BTCF0:USTF0",1732355916688,0.03483366,98450.0,98449.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732355916888,0.08556166,98450.0,98449.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732355918197,0.07101578,98450.0,98449.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732355918385,0.08609197,98450.0,98449.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732355918685,0.08609181,98450.0,98449.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732355918885,0.08609074,98450.0,98449.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732355919390,0.11020929,98450.0,98449.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732355919789,0.08609074,98450.0,98449.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1732355921593,0.08609074,98450.0,98449.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1732355923793,0.08609074,98450.0,98449.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1732355929504,0.08566379,98450.0,98449.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1732355930397,0.03493579,98450.0,98449.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1732355936403,0.01464801,98450.0,98449.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1732355937005,0.01464801,98450.0,98449.0,0.54031809]
["bitfinex-derivatives","BTCF0:USTF0",1732355939611,0.11059333,98451.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732355939806,0.12520877,98451.0,98450.0,0.10328609]
["bitfinex-derivatives","BTCF0:USTF0",1732355941908,0.04631544,98451.0,98450.0,0.10328609]
["bitfinex-derivatives","BTCF0:USTF0",1732355945525,0.04635888,98451.0,98450.0,0.10328609]
["bitfinex-derivatives","BTCF0:USTF0",1732355946123,0.04635888,98451.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732355949013,0.04630223,98451.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732355949217,0.04630224,98451.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732355949616,0.04630198,98451.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732355958732,0.04630198,98451.0,98450.0,0.772328]
["bitfinex-derivatives","BTCF0:USTF0",1732355959434,0.04667498,98451.0,98450.0,0.772328]
["bitfinex-derivatives","BTCF0:USTF0",1732355959835,0.04667216,98451.0,98450.0,0.772328]
["bitfinex-derivatives","BTCF0:USTF0",1732355966237,0.0317,98451.0,98450.0,0.772328]
["bitfinex-derivatives","BTCF0:USTF0",1732355966537,0.04671461,98451.0,98450.0,0.772328]
["bitfinex-derivatives","BTCF0:USTF0",1732355967838,0.04671461,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355968227,0.04669586,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355968933,0.04669586,98451.0,98450.0,0.477008]
["bitfinex-derivatives","BTCF0:USTF0",1732355969131,0.04669586,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355970539,0.04668952,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355971625,0.07067996,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355972841,0.04668952,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355973638,0.04642372,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355975939,0.04645285,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355977358,0.0317,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355977543,0.04644213,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355981741,0.0317,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355981942,0.04648372,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355983944,0.0317,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355984142,0.04648361,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355985148,0.04631836,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355987456,0.04626906,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355989055,0.0317,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355989245,0.04635511,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355990150,0.04635511,98451.0,98450.0,1.325448]
["bitfinex-derivatives","BTCF0:USTF0",1732355993452,0.0317,98451.0,98450.0,1.325448]
["bitfinex-derivatives","BTCF0:USTF0",1732355993940,0.0317,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355994145,0.0317,98451.0,98450.0,1.325448]
["bitfinex-derivatives","BTCF0:USTF0",1732355994555,0.04673767,98451.0,98450.0,1.325448]
["bitfinex-derivatives","BTCF0:USTF0",1732355997852,0.0317,98451.0,98450.0,1.325448]
["bitfinex-derivatives","BTCF0:USTF0",1732355999359,0.0317,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732355999558,0.0317,98451.0,98450.0,1.325448]
["bitfinex-derivatives","BTCF0:USTF0",1732356001655,0.04681861,98451.0,98450.0,1.325448]
["bitfinex-derivatives","BTCF0:USTF0",1732356002055,0.0317,98451.0,98450.0,1.325448]
["bitfinex-derivatives","BTCF0:USTF0",1732356002960,0.0317,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732356003163,0.0317,98451.0,98450.0,1.325368]
["bitfinex-derivatives","BTCF0:USTF0",1732356011663,0.0317,98451.0,98450.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1732356011965,0.0317,98451.0,98450.0,1.325368]
["bitfinex-derivatives","BTCF0:USTF0",1732356012856,0.0317,98451.0,98450.0,1.198608]
["bitfinex-derivatives","BTCF0:USTF0",1732356013060,0.0317,98451.0,98450.0,1.325368]
["bitfinex-derivatives","BTCF0:USTF0",1732356016470,0.0317,98451.0,98450.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1732356016670,0.0317,98451.0,98450.0,1.325368]
["bitfinex-derivatives","BTCF0:USTF0",1732356019573,0.0317,98451.0,98450.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1732356019780,0.0317,98451.0,98450.0,1.325368]
["bitfinex-derivatives","BTCF0:USTF0",1732356022572,0.0317,98451.0,98450.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1732356022773,0.0317,98451.0,98450.0,1.325368]
["bitfinex-derivatives","BTCF0:USTF0",1732356025980,0.0317,98451.0,98450.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1732356026181,0.0317,98451.0,98450.0,1.325368]
["bitfinex-derivatives","BTCF0:USTF0",1732356029381,0.0317,98451.0,98450.0,0.603768]
["bitfinex-derivatives","BTCF0:USTF0",1732356029577,0.0317,98451.0,98450.0,1.325368]
["bitfinex-derivatives","BTCF0:USTF0",1732356031380,0.06794269,98459.0,98450.0,1.325368]
["bitfinex-derivatives","BTCF0:USTF0",1732356031574,0.0202939,98459.0,98458.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1732356031877,0.03500468,98459.0,98458.0,0.538244]
["bitfinex-derivatives","BTCF0:USTF0",1732356032979,0.0202939,98459.0,98458.0,0.538244]
["bitfinex-derivatives","BTCF0:USTF0",1732356040091,0.0202939,98459.0,98458.0,0.899044]
["bitfinex-derivatives","BTCF0:USTF0",1732356040283,0.0202939,98459.0,98458.0,0.772364]
["bitfinex-derivatives","BTCF0:USTF0",1732356040483,0.0202939,98459.0,98458.0,0.899044]
["bitfinex-derivatives","BTCF0:USTF0",1732356045893,0.0202939,98459.0,98458.0,0.772364]
["bitfinex-derivatives","BTCF0:USTF0",1732356046396,0.0202939,98459.0,98458.0,0.899044]
["bitfinex-derivatives","BTCF0:USTF0",1732356047392,0.0202939,98459.0,98458.0,0.772364]
["bitfinex-derivatives","BTCF0:USTF0",1732356047695,0.0202939,98459.0,98458.0,0.899044]
["bitfinex-derivatives","BTCF0:USTF0",1732356047893,0.03556167,98459.0,98458.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732356048091,0.03556167,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356051196,0.03556167,98459.0,98458.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732356051392,0.03556167,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356052097,0.03556167,98459.0,98458.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732356052302,0.0202939,98459.0,98458.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732356052594,0.03565262,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356053194,0.06036484,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356055791,0.04493139,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356056000,0.06032982,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356056213,0.0202939,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356056702,0.0603306,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356057298,0.03569263,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356059399,0.03580376,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356061801,0.06062645,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356062504,0.03580376,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356063505,0.06063998,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356065706,0.0202939,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356065898,0.04530845,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356066095,0.06094254,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356066501,0.03592799,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356066697,0.06123597,98459.0,98458.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1732356067601,0.06123597,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356068811,0.0202939,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356069007,0.06150257,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356072217,0.0202939,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356072417,0.06150256,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356072601,0.03614338,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356073412,0.06102037,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356073609,0.03614338,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356074514,0.06098657,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356074711,0.03614338,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356074907,0.06098659,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356076017,0.0202939,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356076217,0.06076571,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356076616,0.03585998,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356078515,0.06086716,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356082216,0.0202939,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356082421,0.0202939,98459.0,98458.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732356082422,0.06133963,98459.0,98458.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732356082623,0.06133963,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356082822,0.0202939,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356083116,0.06128774,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356085324,0.03606076,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356086824,0.0202939,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356087019,0.03575814,98459.0,98458.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1732356091726,0.03575814,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356096629,0.03557242,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356096815,0.03558973,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356104835,0.06038801,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356105033,0.03558973,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356106227,0.03565626,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356106639,0.06023624,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356107039,0.03565626,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356110140,0.06030396,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356110334,0.0202939,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356110535,0.06034315,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356111331,0.06034315,98459.0,98458.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732356111530,0.06034315,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356112329,0.03569746,98459.0,98458.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732356112534,0.03569746,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356115739,0.06034043,98459.0,98458.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1732356117741,0.06048785,98459.0,98458.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1732356120638,0.0605159,98459.0,98458.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1732356123041,0.06019045,98459.0,98458.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1732356125450,0.06008755,98459.0,98458.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1732356126851,0.0202939,98459.0,98458.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1732356127042,0.05959889,98459.0,98458.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1732356127241,0.0354112,98459.0,98458.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1732356129350,0.05987916,98459.0,98458.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1732356132448,0.05987916,98459.0,98458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732356132645,0.05987916,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356134452,0.0202939,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356134653,0.06070082,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356136752,0.06055916,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356137255,0.03578054,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356138051,0.06022573,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356138560,0.03578054,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356139057,0.0202939,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356139358,0.03568935,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356140360,0.03576396,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356144261,0.06094801,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356146363,0.03576396,98459.0,98458.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732356147360,0.04105473,98459.0,98458.0,0.48737332]
["bitfinex-derivatives","BTCF0:USTF0",1732356147556,0.04728471,98463.0,98458.0,0.48737332]
["bitfinex-derivatives","BTCF0:USTF0",1732356147758,0.00633937,98472.0,98465.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732356148058,0.0984181,98473.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356148265,0.04747579,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356153354,0.04113642,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356153561,0.04747589,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356154053,0.04725214,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356154563,0.04754628,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356157963,0.0473234,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356158361,0.0409839,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356159361,0.0473234,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356160267,0.0409839,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356160861,0.0473234,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356165365,0.0409839,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356166169,0.04732341,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356166371,0.0409839,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356166569,0.0401194,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356168274,0.04655093,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356168473,0.04021142,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356168672,0.04011732,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356171674,0.04015292,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356178276,0.04059465,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356178583,0.04059463,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356180481,0.09131163,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356180673,0.09131163,98472.0,98471.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1732356180878,0.09131163,98472.0,98471.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732356180879,0.09765098,98472.0,98471.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732356181078,0.09765098,98472.0,98471.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1732356183181,0.40229098,98472.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356183382,0.034721,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356183882,0.0745165,98464.0,98463.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1732356184084,0.050724,98459.0,98458.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356184385,0.09083951,98459.0,98458.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356184680,0.09083951,98459.0,98458.0,0.12645332]
["bitfinex-derivatives","BTCF0:USTF0",1732356185281,0.09083951,98459.0,98458.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356185481,0.09083951,98459.0,98458.0,0.12645332]
["bitfinex-derivatives","BTCF0:USTF0",1732356185976,0.09083951,98459.0,98458.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356186381,0.09718045,98459.0,98458.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356186682,0.15918045,98459.0,98458.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356187284,0.15283951,98459.0,98458.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356187485,0.050729,98448.0,98447.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1732356187686,0.05073,98447.0,98446.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732356187986,0.12260243,98447.0,98446.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732356188183,0.050734,98439.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356188380,0.06594647,98439.0,98438.0,0.12788367]
["bitfinex-derivatives","BTCF0:USTF0",1732356188577,0.06626648,98439.0,98438.0,0.12788367]
["bitfinex-derivatives","BTCF0:USTF0",1732356189486,0.06577762,98439.0,98438.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732356189686,0.05105401,98439.0,98438.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732356190087,0.06577762,98439.0,98438.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732356190287,0.05105401,98439.0,98438.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732356190485,0.09825585,98439.0,98438.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732356190684,0.04752185,98439.0,98438.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732356190994,0.04752185,98439.0,98438.0,0.177094]
["bitfinex-derivatives","BTCF0:USTF0",1732356192487,0.04752185,98439.0,98438.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732356197995,0.04752185,98439.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356197996,0.06781347,98439.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356198191,0.050736,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356198498,0.05105601,98436.0,98435.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1732356199401,0.35581601,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356199587,0.30508001,98436.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356199787,0.04578791,98436.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356200085,0.00032001,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356204791,0.04769844,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356208197,0.06300258,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356213908,0.04769844,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356214215,0.06254353,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356214807,0.04769844,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356215003,0.06267217,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356216495,0.08296829,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356218308,0.08291174,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356218504,0.08291892,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356219009,0.10679866,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356219398,0.08291892,98419.0,98418.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732356219599,0.08291892,98419.0,98418.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1732356220405,0.10674817,98419.0,98418.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1732356221599,0.06799456,98419.0,98418.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1732356221806,0.08296509,98419.0,98418.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1732356223710,0.10689749,98419.0,98418.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1732356224005,0.10688524,98419.0,98418.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1732356224200,0.08295251,98419.0,98418.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1732356225399,0.06265639,98419.0,98418.0,0.537945]
["bitfinex-derivatives","BTCF0:USTF0",1732356225602,0.02029612,98435.0,98427.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732356225903,0.03875685,98434.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732356226811,0.02029612,98435.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732356227107,0.03896755,98434.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732356227502,0.03888828,98434.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732356228512,0.03888828,98434.0,98433.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732356228513,0.01498752,98434.0,98433.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732356228704,0.04761784,98442.0,98441.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732356228909,0.02029612,98451.0,98441.0,0.545893]
["bitfinex-derivatives","BTCF0:USTF0",1732356229100,0.03918159,98450.0,98441.0,0.545893]
["bitfinex-derivatives","BTCF0:USTF0",1732356229309,0.03918159,98449.0,98441.0,0.545893]
["bitfinex-derivatives","BTCF0:USTF0",1732356229612,0.03918159,98448.0,98441.0,0.545893]
["bitfinex-derivatives","BTCF0:USTF0",1732356229811,0.03918159,98447.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732356230011,0.03918159,98446.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732356230208,0.03918159,98445.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732356230515,0.02029612,98451.0,98443.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732356230516,0.01506984,98444.0,98443.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732356232319,0.01512124,98444.0,98443.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732356232899,0.01512124,98444.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356233206,0.01512124,98443.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356233505,0.01512124,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356233904,0.01516124,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356235616,0.03997546,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356236220,0.03997546,98442.0,98441.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732356239012,4e-05,98442.0,98441.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732356239218,0.04007189,98442.0,98441.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732356240618,0.08783334,98442.0,98441.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732356242621,0.10812651,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356242824,0.0834915,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356244626,0.06809462,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356244817,0.08301893,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356246522,0.06809462,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356246914,0.02033317,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356247225,0.03527067,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356248323,0.03528662,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356248528,0.03528691,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356251732,0.02033317,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356252122,0.03519416,98442.0,98441.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1732356253127,0.03519416,98442.0,98441.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732356253432,0.03519416,98442.0,98441.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732356253729,0.03519416,98442.0,98441.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732356255123,0.03519416,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356255326,0.03519416,98442.0,98441.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732356258830,0.03503871,98442.0,98441.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732356269040,0.04959056,98442.0,98441.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732356269230,0.02033317,98442.0,98441.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732356269439,0.03488502,98442.0,98441.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732356271239,0.03488502,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356271436,0.03488502,98442.0,98441.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732356274647,0.03456855,98442.0,98441.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732356275939,0.03457827,98442.0,98441.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732356278544,0.03457827,98442.0,98441.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1732356279847,0.03435308,98442.0,98441.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1732356281944,0.03435308,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356282145,0.050734,98439.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356282341,0.07741991,98438.0,98434.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356282541,0.01401991,98437.0,98434.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356282741,0.01371695,98436.0,98434.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356282947,0.01371695,98435.0,98434.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356284343,0.0634,98438.0,98434.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356284546,0.01376471,98437.0,98435.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356284742,0.0634,98438.0,98435.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356284743,0.01376471,98436.0,98435.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356285144,0.0634,98438.0,98435.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356285346,0.01377732,98437.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356285644,0.0634,98438.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356285844,0.01377267,98437.0,98434.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356286047,0.0634,98438.0,98434.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356286235,0.01377268,98437.0,98434.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356286439,0.0634,98438.0,98434.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356286642,0.01377154,98437.0,98434.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732356286841,0.0634,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356287847,0.07720189,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356289345,0.0634,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356289545,0.02029317,98442.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732356289742,0.02029317,98442.0,98439.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732356290043,0.02029317,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356290353,0.03431096,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356290748,0.03424331,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356291452,0.0818548,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356293151,0.06790466,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356293457,0.03399308,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356293853,0.02029317,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356295356,0.03386305,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356295742,0.02029317,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356296255,0.03385417,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356298057,0.02029317,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356299957,0.02029317,98442.0,98441.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732356302853,0.02029317,98442.0,98441.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1732356303053,0.02029612,98451.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732356303257,0.02029612,98451.0,98450.0,0.541768]
["bitfinex-derivatives","BTCF0:USTF0",1732356303558,0.02029612,98451.0,98450.0,0.541808]
["bitfinex-derivatives","BTCF0:USTF0",1732356310861,0.02029612,98451.0,98450.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1732356312259,0.02029612,98451.0,98450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732356312463,0.02029612,98451.0,98450.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1732356312665,0.02029612,98451.0,98450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732356312871,0.02029612,98451.0,98450.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1732356317868,0.02029612,98451.0,98450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732356318064,0.02029612,98451.0,98450.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1732356321068,0.02029612,98451.0,98450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732356322669,0.07102412,98451.0,98450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732356322973,0.37574412,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356323676,0.3888364,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356325966,0.43628987,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356327182,0.13156987,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356329180,0.43628987,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356329375,0.13156987,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356330077,0.43608067,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356330583,0.43608017,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356331081,0.13136017,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356331279,0.43608017,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356331671,0.13136017,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356332869,0.11847759,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356333374,0.13136303,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356333576,0.13136286,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356334383,0.08063486,98451.0,98450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732356334582,0.06774959,98451.0,98450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732356334883,0.02029612,98451.0,98450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732356362902,0.02029612,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356364204,0.02029612,98451.0,98449.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1732356364697,4e-05,98450.0,98449.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1732356370801,0.04769862,98450.0,98449.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1732356371104,0.04769862,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356371290,0.06001357,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356372704,0.04769862,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356372907,0.06002308,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356376802,0.04769862,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356382015,0.04769862,98450.0,98448.0,0.177609]
["bitfinex-derivatives","BTCF0:USTF0",1732356382310,4e-05,98449.0,98448.0,0.177609]
["bitfinex-derivatives","BTCF0:USTF0",1732356384208,4e-05,98449.0,98448.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732356384607,0.01222263,98449.0,98448.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732356385113,4e-05,98449.0,98448.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732356386115,0.01223178,98449.0,98448.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732356386502,4e-05,98449.0,98448.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732356388304,0.03284,98449.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356388807,4e-05,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356389001,4e-05,98448.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732356389202,0.0455079,98448.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732356389399,4e-05,98439.0,98438.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732356392309,4e-05,98439.0,98438.0,0.177614]
["bitfinex-derivatives","BTCF0:USTF0",1732356393211,4e-05,98439.0,98438.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732356393410,4e-05,98439.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356393612,4e-05,98439.0,98437.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732356393914,4e-05,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356394109,4e-05,98437.0,98436.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732356397806,0.04738237,98437.0,98436.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732356400603,0.04738237,98437.0,98436.0,0.538416]
["bitfinex-derivatives","BTCF0:USTF0",1732356405320,0.06767267,98437.0,98436.0,0.538416]
["bitfinex-derivatives","BTCF0:USTF0",1732356424126,0.06767267,98437.0,98436.0,0.538536]
["bitfinex-derivatives","BTCF0:USTF0",1732356424729,0.06767267,98437.0,98436.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1732356439540,0.06767267,98437.0,98436.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732356439744,0.06767267,98437.0,98436.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1732356440740,0.08092863,98437.0,98436.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1732356441540,0.08092863,98437.0,98436.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732356441842,0.08092863,98437.0,98436.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1732356442442,0.08090544,98437.0,98436.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1732356442642,0.08090544,98437.0,98436.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732356442847,0.06767267,98437.0,98436.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1732356443044,0.08090862,98437.0,98436.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1732356443353,0.06767267,98437.0,98436.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1732356448455,0.06767267,98437.0,98436.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1732356449354,0.06767267,98437.0,98436.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732356449653,0.06767267,98437.0,98436.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1732356454055,0.06767267,98437.0,98436.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732356454251,0.06767267,98437.0,98436.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1732356454559,0.06763267,98437.0,98436.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1732356454758,0.0202903,98437.0,98436.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1732356455367,0.0202903,98437.0,98436.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732356455659,0.0202903,98437.0,98436.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1732356456755,0.0202903,98437.0,98436.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1732356460263,0.0202903,98437.0,98436.0,0.49188545]
["bitfinex-derivatives","BTCF0:USTF0",1732356465054,0.0202903,98437.0,98436.0,0.36508545]
["bitfinex-derivatives","BTCF0:USTF0",1732356465366,0.0202903,98437.0,98436.0,0.49188545]
["bitfinex-derivatives","BTCF0:USTF0",1732356475466,0.0202903,98437.0,98436.0,0.13108545]
["bitfinex-derivatives","BTCF0:USTF0",1732356475662,0.0202903,98437.0,98436.0,0.49188545]
["bitfinex-derivatives","BTCF0:USTF0",1732356483567,0.0202903,98437.0,98436.0,0.36508545]
["bitfinex-derivatives","BTCF0:USTF0",1732356483772,0.0202903,98437.0,98436.0,0.49188545]
["bitfinex-derivatives","BTCF0:USTF0",1732356485492,0.07728908,98446.0,98436.0,0.49188545]
["bitfinex-derivatives","BTCF0:USTF0",1732356485493,0.04678908,98446.0,98444.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732356485666,0.02029612,98451.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732356485866,0.02029612,98451.0,98450.0,0.538328]
["bitfinex-derivatives","BTCF0:USTF0",1732356486272,0.02029612,98451.0,98450.0,0.54261345]
["bitfinex-derivatives","BTCF0:USTF0",1732356486675,0.02029612,98451.0,98450.0,0.54251819]
["bitfinex-derivatives","BTCF0:USTF0",1732356487776,0.09773556,98464.0,98463.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732356487777,0.04701356,98464.0,98463.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732356487975,0.02029612,98467.0,98465.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732356488176,0.02029612,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356488981,0.02029612,98467.0,98466.0,0.36499019]
["bitfinex-derivatives","BTCF0:USTF0",1732356489480,0.02029612,98467.0,98466.0,0.36489495]
["bitfinex-derivatives","BTCF0:USTF0",1732356490678,0.02029612,98467.0,98466.0,0.36479971]
["bitfinex-derivatives","BTCF0:USTF0",1732356492285,0.02029612,98467.0,98466.0,0.36470447]
["bitfinex-derivatives","BTCF0:USTF0",1732356492781,0.07101612,98467.0,98466.0,0.36470447]
["bitfinex-derivatives","BTCF0:USTF0",1732356494785,0.02029612,98467.0,98466.0,0.36470447]
["bitfinex-derivatives","BTCF0:USTF0",1732356495087,0.02029612,98467.0,98466.0,0.36460928]
["bitfinex-derivatives","BTCF0:USTF0",1732356496277,0.02029612,98467.0,98466.0,0.36451409]
["bitfinex-derivatives","BTCF0:USTF0",1732356497686,0.02029612,98467.0,98466.0,0.3644189]
["bitfinex-derivatives","BTCF0:USTF0",1732356498790,0.02029612,98467.0,98466.0,0.36432371]
["bitfinex-derivatives","BTCF0:USTF0",1732356504883,0.02029612,98467.0,98466.0,0.36422799]
["bitfinex-derivatives","BTCF0:USTF0",1732356507193,0.02029612,98467.0,98466.0,0.00342799]
["bitfinex-derivatives","BTCF0:USTF0",1732356507585,0.02029612,98467.0,98465.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1732356507888,0.02029612,98467.0,98466.0,0.0033325]
["bitfinex-derivatives","BTCF0:USTF0",1732356508797,0.02029612,98467.0,98466.0,0.00323701]
["bitfinex-derivatives","BTCF0:USTF0",1732356513395,0.02029612,98467.0,98466.0,0.00314152]
["bitfinex-derivatives","BTCF0:USTF0",1732356513603,0.02029612,98467.0,98466.0,0.36394152]
["bitfinex-derivatives","BTCF0:USTF0",1732356513798,0.02029612,98467.0,98466.0,0.36384638]
["bitfinex-derivatives","BTCF0:USTF0",1732356515695,0.02029612,98467.0,98466.0,0.36375124]
["bitfinex-derivatives","BTCF0:USTF0",1732356517100,0.02029612,98467.0,98466.0,0.3636561]
["bitfinex-derivatives","BTCF0:USTF0",1732356518199,0.02029612,98467.0,98466.0,0.36356096]
["bitfinex-derivatives","BTCF0:USTF0",1732356519793,0.02029612,98467.0,98466.0,0.3634656]
["bitfinex-derivatives","BTCF0:USTF0",1732356521199,0.02029612,98467.0,98466.0,0.36337024]
["bitfinex-derivatives","BTCF0:USTF0",1732356522504,0.02029612,98467.0,98466.0,0.49009024]
["bitfinex-derivatives","BTCF0:USTF0",1732356523505,0.02029612,98467.0,98466.0,0.48999488]
["bitfinex-derivatives","BTCF0:USTF0",1732356523695,0.02029612,98467.0,98466.0,0.12919488]
["bitfinex-derivatives","BTCF0:USTF0",1732356523896,0.02029612,98467.0,98466.0,0.48999488]
["bitfinex-derivatives","BTCF0:USTF0",1732356524504,0.02029612,98467.0,98466.0,0.48989952]
["bitfinex-derivatives","BTCF0:USTF0",1732356525502,0.02029612,98467.0,98466.0,0.12909952]
["bitfinex-derivatives","BTCF0:USTF0",1732356525807,0.02029612,98467.0,98466.0,0.48980428]
["bitfinex-derivatives","BTCF0:USTF0",1732356526500,0.02029612,98467.0,98466.0,0.12900428]
["bitfinex-derivatives","BTCF0:USTF0",1732356526705,0.02029612,98467.0,98466.0,0.48980428]
["bitfinex-derivatives","BTCF0:USTF0",1732356527303,0.02029612,98467.0,98466.0,0.48970904]
["bitfinex-derivatives","BTCF0:USTF0",1732356528211,0.02029612,98467.0,98466.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1732356528510,0.02029612,98467.0,98466.0,0.48964825]
["bitfinex-derivatives","BTCF0:USTF0",1732356529507,0.02029612,98467.0,98466.0,0.12884825]
["bitfinex-derivatives","BTCF0:USTF0",1732356530403,0.02029612,98467.0,98466.0,0.48964825]
["bitfinex-derivatives","BTCF0:USTF0",1732356534126,0.02029612,98467.0,98466.0,0.48955306]
["bitfinex-derivatives","BTCF0:USTF0",1732356536533,0.02029612,98467.0,98466.0,0.12875306]
["bitfinex-derivatives","BTCF0:USTF0",1732356536833,0.02029612,98467.0,98466.0,0.48955306]
["bitfinex-derivatives","BTCF0:USTF0",1732356546419,0.02029612,98467.0,98466.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1732356547019,0.03298445,98467.0,98466.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1732356547824,0.02029612,98467.0,98466.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1732356565625,0.02029612,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356565834,0.02029612,98467.0,98466.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1732356568141,0.02029612,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356568535,0.08649612,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356569139,0.75197612,98467.0,98451.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732356569329,0.0909358,98461.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356569530,0.0909358,98461.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732356569531,0.3608,98451.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732356569738,0.0329,98450.0,98443.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732356569939,4e-05,98447.0,98443.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732356570338,4e-05,98447.0,98438.0,0.477534]
["bitfinex-derivatives","BTCF0:USTF0",1732356570541,4e-05,98447.0,98442.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732356571132,4e-05,98443.0,98442.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732356571741,4e-05,98443.0,98438.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732356571935,4e-05,98443.0,98442.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732356572136,4e-05,98447.0,98442.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732356572540,4e-05,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356577048,0.36084,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356579744,0.38113065,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356580650,0.02033065,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356580849,0.02033065,98447.0,98446.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732356583758,0.02342065,98447.0,98446.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732356584258,0.05206065,98447.0,98446.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732356584667,0.07148065,98447.0,98446.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732356585755,0.04783587,98450.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356585955,0.0454679,98460.0,98459.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732356586161,0.0303,98462.0,98459.0,0.177364]
["bitfinex-derivatives","BTCF0:USTF0",1732356586162,0.0603,98462.0,98459.0,0.177364]
["bitfinex-derivatives","BTCF0:USTF0",1732356586465,0.0603,98462.0,98461.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356586655,0.4211,98462.0,98461.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356587065,0.43632,98462.0,98461.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356587569,0.44444,98462.0,98461.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356597061,0.41444,98462.0,98461.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356597266,0.38414,98462.0,98461.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356597470,0.02334,98462.0,98461.0,0.05076301]
["bitfinex-derivatives","BTCF0:USTF0",1732356597661,0.02334,98462.0,98461.0,0.17740301]
["bitfinex-derivatives","BTCF0:USTF0",1732356603076,0.02334,98462.0,98461.0,0.05076301]
["bitfinex-derivatives","BTCF0:USTF0",1732356603374,0.02334,98462.0,98461.0,0.17740301]
["bitfinex-derivatives","BTCF0:USTF0",1732356607472,0.01624,98462.0,98461.0,0.17740301]
["bitfinex-derivatives","BTCF0:USTF0",1732356608267,0.01624,98462.0,98461.0,0.17588301]
["bitfinex-derivatives","BTCF0:USTF0",1732356609168,0.01624,98462.0,98461.0,0.17436301]
["bitfinex-derivatives","BTCF0:USTF0",1732356609773,0.01624,98462.0,98461.0,0.17284301]
["bitfinex-derivatives","BTCF0:USTF0",1732356610581,0.01624,98462.0,98461.0,0.17132301]
["bitfinex-derivatives","BTCF0:USTF0",1732356611472,0.01624,98462.0,98461.0,0.16980301]
["bitfinex-derivatives","BTCF0:USTF0",1732356612270,0.01624,98462.0,98461.0,0.16828301]
["bitfinex-derivatives","BTCF0:USTF0",1732356613077,0.01624,98462.0,98461.0,0.16676301]
["bitfinex-derivatives","BTCF0:USTF0",1732356613974,0.01624,98462.0,98461.0,0.16516301]
["bitfinex-derivatives","BTCF0:USTF0",1732356614874,0.01624,98462.0,98461.0,0.16460301]
["bitfinex-derivatives","BTCF0:USTF0",1732356636082,0.01624,98462.0,98461.0,0.03804301]
["bitfinex-derivatives","BTCF0:USTF0",1732356636288,0.01624,98462.0,98461.0,0.17542945]
["bitfinex-derivatives","BTCF0:USTF0",1732356637198,0.01624,98462.0,98461.0,0.16460301]
["bitfinex-derivatives","BTCF0:USTF0",1732356637389,0.01624,98462.0,98461.0,0.17542945]
["bitfinex-derivatives","BTCF0:USTF0",1732356640996,0.01624,98462.0,98461.0,0.04886945]
["bitfinex-derivatives","BTCF0:USTF0",1732356641301,0.01624,98462.0,98453.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1732356641302,0.01624,98462.0,98453.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1732356641505,0.0333,98461.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732356641698,0.0333,98461.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732356643207,0.04954,98461.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732356648310,0.04954,98461.0,98460.0,0.177203]
["bitfinex-derivatives","BTCF0:USTF0",1732356656419,0.01624,98461.0,98460.0,0.538003]
["bitfinex-derivatives","BTCF0:USTF0",1732356656709,0.0325,98488.0,98460.0,0.842683]
["bitfinex-derivatives","BTCF0:USTF0",1732356656900,0.0325,98488.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356657101,0.0325,98488.0,98481.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1732356657307,0.04967244,98482.0,98481.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1732356657618,0.00152348,98482.0,98481.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1732356658212,0.00964348,98482.0,98481.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1732356660615,0.02993055,98482.0,98481.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1732356663405,0.00964348,98482.0,98481.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1732356663603,0.00964348,98482.0,98481.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1732356665606,1e-08,98482.0,98481.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1732356668720,1e-08,98482.0,98481.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1732356670125,1e-08,98482.0,98481.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1732356670509,1e-08,98482.0,98481.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1732356672121,1e-08,98482.0,98481.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1732356673520,1e-08,98482.0,98481.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1732356673721,0.1,98500.0,98481.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1732356673722,0.1,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732356674024,0.1,98500.0,98499.0,0.898743]
["bitfinex-derivatives","BTCF0:USTF0",1732356674724,0.1,98500.0,98499.0,0.89882609]
["bitfinex-derivatives","BTCF0:USTF0",1732356675419,0.10023,98500.0,98499.0,0.89882609]
["bitfinex-derivatives","BTCF0:USTF0",1732356675821,0.10023,98500.0,98499.0,1.20338609]
["bitfinex-derivatives","BTCF0:USTF0",1732356677132,0.10023,98500.0,98499.0,0.89882609]
["bitfinex-derivatives","BTCF0:USTF0",1732356679529,0.10023,98500.0,98499.0,1.20338609]
["bitfinex-derivatives","BTCF0:USTF0",1732356682225,0.10023,98500.0,98499.0,0.89882609]
["bitfinex-derivatives","BTCF0:USTF0",1732356682633,0.10023,98500.0,98499.0,1.20338609]
["bitfinex-derivatives","BTCF0:USTF0",1732356682825,0.10023,98500.0,98499.0,0.89882609]
["bitfinex-derivatives","BTCF0:USTF0",1732356683329,0.10023,98500.0,98499.0,1.20338609]
["bitfinex-derivatives","BTCF0:USTF0",1732356686125,0.10023,98500.0,98499.0,0.84258609]
["bitfinex-derivatives","BTCF0:USTF0",1732356687329,0.10023,98500.0,98499.0,0.53802609]
["bitfinex-derivatives","BTCF0:USTF0",1732356688027,0.10023,98500.0,98499.0,0.84258609]
["bitfinex-derivatives","BTCF0:USTF0",1732356689131,0.10023,98500.0,98499.0,0.53802609]
["bitfinex-derivatives","BTCF0:USTF0",1732356689536,0.0332,98507.0,98499.0,0.84258609]
["bitfinex-derivatives","BTCF0:USTF0",1732356689732,0.0332,98507.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732356689934,0.04751302,98507.0,98506.0,0.476819]
["bitfinex-derivatives","BTCF0:USTF0",1732356690437,0.08127583,98507.0,98506.0,0.476819]
["bitfinex-derivatives","BTCF0:USTF0",1732356691036,0.08127583,98507.0,98506.0,0.47690209]
["bitfinex-derivatives","BTCF0:USTF0",1732356691735,0.08127583,98507.0,98506.0,0.78146209]
["bitfinex-derivatives","BTCF0:USTF0",1732356693534,0.09597367,98507.0,98506.0,0.78146209]
["bitfinex-derivatives","BTCF0:USTF0",1732356695126,0.06277367,98507.0,98506.0,0.78146209]
["bitfinex-derivatives","BTCF0:USTF0",1732356695328,0.031,98518.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732356695534,0.06294661,98516.0,98515.0,0.53793809]
["bitfinex-derivatives","BTCF0:USTF0",1732356695740,0.016,98516.0,98515.0,0.53797809]
["bitfinex-derivatives","BTCF0:USTF0",1732356696539,0.01815593,98516.0,98515.0,0.53797809]
["bitfinex-derivatives","BTCF0:USTF0",1732356698942,0.03157682,98516.0,98515.0,0.53797809]
["bitfinex-derivatives","BTCF0:USTF0",1732356702633,0.03157682,98516.0,98515.0,0.53789809]
["bitfinex-derivatives","BTCF0:USTF0",1732356704739,0.03157682,98516.0,98515.0,0.41161809]
["bitfinex-derivatives","BTCF0:USTF0",1732356705043,0.03157682,98516.0,98515.0,0.53789809]
["bitfinex-derivatives","BTCF0:USTF0",1732356706340,0.03157682,98516.0,98515.0,0.41161809]
["bitfinex-derivatives","BTCF0:USTF0",1732356706541,0.03157682,98516.0,98515.0,0.53789809]
["bitfinex-derivatives","BTCF0:USTF0",1732356707544,0.0464466,98516.0,98515.0,0.41161809]
["bitfinex-derivatives","BTCF0:USTF0",1732356707744,0.0464466,98516.0,98515.0,0.53789809]
["bitfinex-derivatives","BTCF0:USTF0",1732356707949,0.0464466,98516.0,98515.0,0.41161809]
["bitfinex-derivatives","BTCF0:USTF0",1732356708149,0.0464466,98516.0,98515.0,0.53789809]
["bitfinex-derivatives","BTCF0:USTF0",1732356710346,0.03157682,98516.0,98515.0,0.53789809]
["bitfinex-derivatives","BTCF0:USTF0",1732356714989,0.03157682,98516.0,98515.0,0.41161809]
["bitfinex-derivatives","BTCF0:USTF0",1732356715186,0.03157682,98516.0,98515.0,0.53789809]
["bitfinex-derivatives","BTCF0:USTF0",1732356716892,0.03157682,98516.0,98515.0,0.17709809]
["bitfinex-derivatives","BTCF0:USTF0",1732356717128,0.03157682,98516.0,98515.0,0.53789809]
["bitfinex-derivatives","BTCF0:USTF0",1732356719195,0.04795506,98524.0,98515.0,0.79172309]
["bitfinex-derivatives","BTCF0:USTF0",1732356719498,0.01480529,98523.0,98515.0,0.48716309]
["bitfinex-derivatives","BTCF0:USTF0",1732356719799,0.01480529,98522.0,98521.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732356720097,0.0307,98527.0,98526.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732356720398,0.06919682,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356722298,0.11741397,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356722500,0.09365828,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356722700,0.11773499,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356723102,0.09378175,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356724603,0.11773865,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356725601,0.10276788,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356725808,0.11799678,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356727600,0.09388244,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356727801,0.04577146,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356729003,0.0307,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356729198,0.04587599,98527.0,98526.0,0.176969]
["bitfinex-derivatives","BTCF0:USTF0",1732356730503,0.04587599,98527.0,98526.0,0.17704878]
["bitfinex-derivatives","BTCF0:USTF0",1732356730809,0.00633505,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732356731005,0.00633505,98544.0,98543.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1732356731006,0.02441673,98544.0,98543.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1732356731209,0.02441673,98544.0,98543.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1732356731918,0.07274899,98544.0,98543.0,0.60305578]
["bitfinex-derivatives","BTCF0:USTF0",1732356732208,0.0306,98551.0,98543.0,0.55237578]
["bitfinex-derivatives","BTCF0:USTF0",1732356732401,0.0306,98551.0,98550.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732356732616,0.07719396,98551.0,98550.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732356732798,0.10127021,98551.0,98550.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732356735622,0.07719396,98551.0,98550.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732356736506,0.1013378,98551.0,98550.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732356738413,0.0931378,98551.0,98550.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732356739808,0.06899396,98551.0,98550.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732356741225,0.06899396,98551.0,98550.0,0.176917]
["bitfinex-derivatives","BTCF0:USTF0",1732356741511,0.04659396,98551.0,98550.0,0.537717]
["bitfinex-derivatives","BTCF0:USTF0",1732356741706,0.02026877,98554.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732356742183,0.02026877,98554.0,98553.0,0.176875]
["bitfinex-derivatives","BTCF0:USTF0",1732356742387,0.02026877,98554.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732356742579,0.02026877,98554.0,98553.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732356742980,0.02026877,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356743182,0.03548555,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356743393,0.0354843,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356744683,0.05980744,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356744889,0.05980744,98554.0,98553.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732356745087,0.05980744,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356745584,0.0354843,98554.0,98553.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732356745890,0.0354843,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356747892,0.02026877,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356748091,0.03558515,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356748784,0.02026877,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356749589,0.03557631,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356749792,0.03557711,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356750881,0.02026877,98554.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356751882,0.0633,98567.0,98553.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1732356752086,0.0633,98567.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732356752087,0.03917101,98566.0,98565.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732356752289,0.03920689,98566.0,98565.0,0.537669]
["bitfinex-derivatives","BTCF0:USTF0",1732356752498,0.01506577,98566.0,98565.0,0.537669]
["bitfinex-derivatives","BTCF0:USTF0",1732356752791,0.0318,98567.0,98565.0,0.537669]
["bitfinex-derivatives","BTCF0:USTF0",1732356752981,0.0318,98567.0,98566.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1732356753182,0.0324,98585.0,98566.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1732356753382,0.0619,98584.0,98573.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732356753624,0.0619,98584.0,98573.0,0.176825]
["bitfinex-derivatives","BTCF0:USTF0",1732356753792,0.049631,98574.0,98573.0,0.176825]
["bitfinex-derivatives","BTCF0:USTF0",1732356754291,0.02562458,98574.0,98573.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1732356754789,0.04996065,98574.0,98573.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1732356760091,0.09645402,98574.0,98573.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1732356760784,0.09702716,98574.0,98573.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1732356761397,0.09709426,98574.0,98573.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1732356761788,0.07299182,98574.0,98573.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1732356763583,0.07309287,98574.0,98573.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1732356763783,0.0730929,98574.0,98573.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1732356764193,0.07311248,98574.0,98573.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1732356764394,0.08843987,98574.0,98573.0,0.176865]
["bitfinex-derivatives","BTCF0:USTF0",1732356765288,0.08843987,98574.0,98573.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732356765495,0.08843987,98574.0,98573.0,0.176825]
["bitfinex-derivatives","BTCF0:USTF0",1732356765688,0.04858865,98574.0,98573.0,0.176825]
["bitfinex-derivatives","BTCF0:USTF0",1732356765893,0.06391091,98574.0,98573.0,0.176825]
["bitfinex-derivatives","BTCF0:USTF0",1732356767492,0.06390791,98574.0,98573.0,0.176825]
["bitfinex-derivatives","BTCF0:USTF0",1732356767999,0.08885781,98574.0,98573.0,0.176825]
["bitfinex-derivatives","BTCF0:USTF0",1732356770996,0.04858865,98574.0,98573.0,0.176825]
["bitfinex-derivatives","BTCF0:USTF0",1732356771498,0.04858865,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356771499,0.08895487,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356774514,0.08891572,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356777203,0.0952489,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356777802,0.0798437,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356778002,0.09541985,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356781008,0.09544608,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356782301,0.1865663,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356782499,0.09544608,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356787153,0.04858865,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356787322,0.09483559,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356787526,0.17963334,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356788029,0.08850243,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356788632,0.17963334,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356790039,0.08850243,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356791140,0.08698029,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356793464,0.1781112,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356793658,0.08698029,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356795140,0.09331338,98574.0,98573.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732356795645,0.14397738,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356795849,0.14397738,98574.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356795850,0.74833738,98574.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732356796036,0.05067,98564.0,98556.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356796240,0.050673,98557.0,98556.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356796537,0.09058678,98557.0,98556.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356796944,0.09058678,98557.0,98553.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356796945,0.050675,98554.0,98553.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356797148,0.09058878,98554.0,98553.0,0.12609608]
["bitfinex-derivatives","BTCF0:USTF0",1732356797344,0.09062879,98554.0,98553.0,0.12609608]
["bitfinex-derivatives","BTCF0:USTF0",1732356797837,0.09062879,98554.0,98553.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356798145,0.05071501,98554.0,98553.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356798340,0.08969414,98554.0,98553.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356799632,0.1308784,98554.0,98553.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356801631,0.13082193,98554.0,98553.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356802328,0.08014693,98554.0,98553.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356802521,0.05619452,98554.0,98553.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356805822,0.05622406,98554.0,98553.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356806225,0.08022373,98554.0,98553.0,0.12613608]
["bitfinex-derivatives","BTCF0:USTF0",1732356808129,0.08022373,98554.0,98553.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356809178,0.07977431,98554.0,98553.0,5.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356812531,0.050675,98553.0,98552.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356812831,0.08926505,98553.0,98552.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356814436,0.03859005,98553.0,98536.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732356814631,0.3608,98540.0,98536.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732356814929,0.41152201,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356815448,0.78713406,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356815626,0.78713406,98540.0,98539.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1732356815828,0.77232201,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356816134,0.78704399,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356817025,0.78701915,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356819127,0.82783595,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356819525,0.82783595,98540.0,98539.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1732356819729,0.82783595,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356819922,0.82783595,98540.0,98539.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1732356820232,0.81313881,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356820537,0.82756953,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356821420,0.85087179,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356822838,0.80018979,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356823835,0.77688753,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356824023,0.77702025,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356824532,0.79162517,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356824731,0.77706173,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356825330,0.77706171,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356825634,0.79733458,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356825827,0.82073991,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356827828,0.78272968,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356828224,0.79734451,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356828438,0.82072824,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356830355,0.82072824,98540.0,98539.0,0.602562]
["bitfinex-derivatives","BTCF0:USTF0",1732356831033,0.79734451,98540.0,98539.0,0.602562]
["bitfinex-derivatives","BTCF0:USTF0",1732356831338,0.78272968,98540.0,98539.0,0.602562]
["bitfinex-derivatives","BTCF0:USTF0",1732356831542,0.81194818,98540.0,98539.0,0.602562]
["bitfinex-derivatives","BTCF0:USTF0",1732356832132,0.79734636,98540.0,98539.0,0.602562]
["bitfinex-derivatives","BTCF0:USTF0",1732356832432,0.82068861,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356834733,0.82068861,98540.0,98539.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1732356834939,0.82068861,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356835131,0.79734636,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356836438,0.82072217,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356836736,0.79734636,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356838433,0.79776923,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356840234,0.797698,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356841244,0.79772069,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356842632,0.82086365,98540.0,98539.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1732356846569,0.82086365,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356846965,0.91201972,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356847179,0.82086365,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356847577,0.78315909,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356847769,0.81961715,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356847970,0.81961716,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356848175,0.81961717,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356848481,0.79718143,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356849058,0.81947604,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356849972,0.79718143,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356851214,0.78315909,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356851403,0.79691083,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356858075,0.79676606,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356861762,0.79666306,98540.0,98535.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732356861957,0.78315909,98540.0,98536.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356862153,0.78311908,98540.0,98536.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356862358,0.01350417,98539.0,98536.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356862558,0.78427908,98540.0,98536.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356862770,0.06151908,98540.0,98536.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356862953,0.06151908,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356863163,0.79643674,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356865265,0.78311908,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356865558,0.79640573,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356868755,0.78311908,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356868957,0.79617887,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356869155,0.78311908,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356869357,0.7961789,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356871558,0.7961789,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356872256,0.78311908,98540.0,98539.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732356872758,0.79588857,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356872959,0.88708047,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356874579,0.79588857,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356876562,0.78311908,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356881860,0.40204621,98540.0,98539.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732356882064,0.3608,98550.0,98544.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732356882270,0.3608,98550.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356882271,0.40211434,98550.0,98545.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1732356882458,0.40211434,98550.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356883465,0.76291434,98550.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356886864,0.76291434,98550.0,98549.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356888771,0.76291434,98550.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356888975,0.76291434,98550.0,98549.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732356889173,0.76291434,98550.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356899988,0.7216,98550.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356909984,0.73367828,98550.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356911587,0.82484574,98550.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356912099,0.73367828,98550.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356915782,0.85514012,98550.0,98549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732356915991,1.03807828,98550.0,98537.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356916190,0.050683,98539.0,98537.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356916386,0.0608,98538.0,98537.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356916797,0.4216,98538.0,98537.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356918498,0.4337266,98538.0,98537.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356918799,0.52489308,98538.0,98537.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356919193,0.43374065,98538.0,98537.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356919595,0.4216,98538.0,98537.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356920095,0.43374056,98538.0,98537.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356920497,0.4539756,98538.0,98537.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356926299,0.4539756,98538.0,98533.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732356926502,0.3608,98534.0,98533.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732356926705,0.36088001,98534.0,98533.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732356930207,0.41156501,98534.0,98533.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732356934499,0.36088001,98534.0,98533.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732356938902,0.72168001,98534.0,98533.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732356942118,0.72168001,98534.0,98526.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356942604,8.001e-05,98527.0,98526.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356946807,0.72168001,98527.0,98526.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356953415,0.75409623,98527.0,98526.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356957807,0.77437325,98527.0,98526.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732356962714,0.77437325,98527.0,98520.0,0.01092242]
["bitfinex-derivatives","BTCF0:USTF0",1732356962920,0.77437325,98527.0,98521.0,0.13684242]
["bitfinex-derivatives","BTCF0:USTF0",1732356963121,0.77429324,98527.0,98522.0,0.01092242]
["bitfinex-derivatives","BTCF0:USTF0",1732356963321,0.77429324,98527.0,98521.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732356964924,0.77429324,98527.0,98522.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732356965127,0.77429324,98527.0,98519.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732356965128,0.77429324,98527.0,98523.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732356972059,0.7216,98524.0,98523.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732356974451,0.0454679,98533.0,98523.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732356974452,0.3608,98539.0,98523.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732356974672,0.36196,98539.0,98538.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732356974863,0.3608,98539.0,98538.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1732356978443,0.3448,98539.0,98538.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1732356981554,0.3448,98539.0,98538.0,0.481043]
["bitfinex-derivatives","BTCF0:USTF0",1732357000552,0.3448,98539.0,98538.0,0.49398419]
["bitfinex-derivatives","BTCF0:USTF0",1732357000753,0.3448,98539.0,98538.0,0.481043]
["bitfinex-derivatives","BTCF0:USTF0",1732357004258,0.3448,98539.0,98538.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1732357005551,0.3608,98543.0,98538.0,0.176603]
["bitfinex-derivatives","BTCF0:USTF0",1732357005955,0.3608,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357006761,0.3608,98543.0,98542.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732357007352,0.3608,98543.0,98542.0,0.06366219]
["bitfinex-derivatives","BTCF0:USTF0",1732357008361,0.00116,98555.0,98554.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732357008548,0.00116,98555.0,98554.0,0.18941619]
["bitfinex-derivatives","BTCF0:USTF0",1732357008549,0.36196,98555.0,98554.0,0.18941619]
["bitfinex-derivatives","BTCF0:USTF0",1732357008756,0.36196,98555.0,98554.0,0.18945619]
["bitfinex-derivatives","BTCF0:USTF0",1732357008951,0.3608,98555.0,98554.0,0.18945619]
["bitfinex-derivatives","BTCF0:USTF0",1732357009954,0.3608,98555.0,98554.0,0.176515]
["bitfinex-derivatives","BTCF0:USTF0",1732357015168,0.3608,98555.0,98554.0,0.18945619]
["bitfinex-derivatives","BTCF0:USTF0",1732357015368,0.3608,98555.0,98554.0,0.176515]
["bitfinex-derivatives","BTCF0:USTF0",1732357031779,0.3608,98555.0,98554.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732357031976,0.3608,98555.0,98554.0,0.176515]
["bitfinex-derivatives","BTCF0:USTF0",1732357033066,0.3608,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357033276,0.3608,98555.0,98554.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732357034983,0.3608,98555.0,98554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357035185,0.3608,98555.0,98554.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732357041582,0.06499258,98557.0,98554.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732357041889,0.3608,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732357045387,0.3608,98556.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732357045581,0.050675,98554.0,98550.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1732357045778,0.050675,98554.0,98551.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732357046177,0.39254001,98556.0,98551.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732357046378,0.3913,98556.0,98551.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732357046577,0.3913,98556.0,98551.0,0.176436]
["bitfinex-derivatives","BTCF0:USTF0",1732357047694,0.3913,98556.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732357047894,0.3913,98556.0,98554.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732357049686,0.0305,98556.0,98554.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732357049895,0.7216,98555.0,98554.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732357057810,0.3608,98555.0,98554.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732357062805,0.03485258,98557.0,98554.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732357062997,0.3608,98555.0,98554.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732357067504,0.3608,98555.0,98554.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732357078115,0.373748,98555.0,98554.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732357081314,0.3608,98555.0,98554.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732357084213,0.3608,98555.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732357084415,0.3608,98555.0,98554.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732357089616,0.7216,98555.0,98554.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732357089820,0.7216,98555.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732357090024,0.7216,98555.0,98554.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732357090523,0.03369258,98557.0,98554.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732357090829,0.7216,98555.0,98554.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732357094323,0.7216,98555.0,98546.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1732357094529,0.3608,98547.0,98546.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1732357094726,0.3608,98547.0,98546.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1732357095942,0.3608,98547.0,98546.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1732357102533,0.3608,98547.0,98546.0,0.476559]
["bitfinex-derivatives","BTCF0:USTF0",1732357102731,0.3608,98547.0,98546.0,0.602199]
["bitfinex-derivatives","BTCF0:USTF0",1732357107238,0.3608,98547.0,98546.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732357108936,0.3608,98547.0,98546.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732357109157,0.3608,98547.0,98546.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732357110041,0.37303301,98547.0,98546.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732357112295,0.3608,98547.0,98546.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732357112542,0.37301469,98547.0,98546.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732357113044,0.3608,98547.0,98546.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732357117142,0.3608,98547.0,98546.0,0.18738981]
["bitfinex-derivatives","BTCF0:USTF0",1732357119034,0.3608,98547.0,98546.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732357119334,0.3608,98547.0,98546.0,0.18738981]
["bitfinex-derivatives","BTCF0:USTF0",1732357119746,0.3608,98547.0,98546.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732357120252,0.3608,98547.0,98546.0,0.18738981]
["bitfinex-derivatives","BTCF0:USTF0",1732357120756,0.3608,98547.0,98546.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732357129061,0.3608,98547.0,98546.0,0.18738981]
["bitfinex-derivatives","BTCF0:USTF0",1732357129568,0.3608,98547.0,98546.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732357129858,0.3608,98547.0,98546.0,0.176279]
["bitfinex-derivatives","BTCF0:USTF0",1732357130100,0.37308155,98547.0,98546.0,0.176279]
["bitfinex-derivatives","BTCF0:USTF0",1732357130362,0.49593231,98547.0,98546.0,0.176279]
["bitfinex-derivatives","BTCF0:USTF0",1732357130756,0.49733026,98547.0,98546.0,0.176279]
["bitfinex-derivatives","BTCF0:USTF0",1732357131060,0.40727427,98547.0,98546.0,0.176279]
["bitfinex-derivatives","BTCF0:USTF0",1732357131764,0.40727427,98547.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732357131765,0.050683,98539.0,98530.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732357132062,0.3608,98531.0,98527.0,0.03286991]
["bitfinex-derivatives","BTCF0:USTF0",1732357132270,0.3608,98531.0,98526.0,0.05221119]
["bitfinex-derivatives","BTCF0:USTF0",1732357132271,0.00218954,98529.0,98528.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732357132655,0.00358749,98529.0,98528.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732357133357,0.050688,98528.0,98526.0,0.00152219]
["bitfinex-derivatives","BTCF0:USTF0",1732357133561,0.00328431,98527.0,98526.0,0.00152219]
["bitfinex-derivatives","BTCF0:USTF0",1732357133761,0.00468226,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357134760,0.00577703,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357138487,0.00599611,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357143267,0.05668511,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357143772,0.05779005,98527.0,98526.0,0.12716219]
["bitfinex-derivatives","BTCF0:USTF0",1732357144167,0.05776013,98527.0,98526.0,0.12716219]
["bitfinex-derivatives","BTCF0:USTF0",1732357144364,0.00707113,98527.0,98526.0,0.12716219]
["bitfinex-derivatives","BTCF0:USTF0",1732357145574,0.72867113,98527.0,98526.0,0.12716219]
["bitfinex-derivatives","BTCF0:USTF0",1732357146780,0.00707113,98527.0,98526.0,0.12716219]
["bitfinex-derivatives","BTCF0:USTF0",1732357146975,0.72867113,98527.0,98526.0,0.12716219]
["bitfinex-derivatives","BTCF0:USTF0",1732357162082,0.72867113,98527.0,98526.0,0.00152219]
["bitfinex-derivatives","BTCF0:USTF0",1732357162376,0.72867113,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357162774,0.72867113,98527.0,98526.0,0.00152219]
["bitfinex-derivatives","BTCF0:USTF0",1732357162974,0.72867113,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357165781,0.00707113,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357165992,0.72867113,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357166683,0.00707113,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357166882,0.72867113,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357167383,0.74225203,98527.0,98526.0,0.12712219]
["bitfinex-derivatives","BTCF0:USTF0",1732357170589,0.76398767,98527.0,98526.0,0.00152219]
["bitfinex-derivatives","BTCF0:USTF0",1732357171480,0.050694,98516.0,98515.0,0.01236128]
["bitfinex-derivatives","BTCF0:USTF0",1732357171680,0.411494,98516.0,98515.0,0.01236128]
["bitfinex-derivatives","BTCF0:USTF0",1732357171878,0.41727711,98516.0,98515.0,0.01236128]
["bitfinex-derivatives","BTCF0:USTF0",1732357172086,0.41864514,98516.0,98515.0,0.01236128]
["bitfinex-derivatives","BTCF0:USTF0",1732357172282,0.43195049,98516.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357172484,0.41864514,98516.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357172679,0.01324688,98515.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357172879,0.01894998,98515.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357173084,0.02031801,98515.0,98514.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1732357173586,0.0202403,98515.0,98514.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1732357174282,0.7418403,98515.0,98514.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1732357174590,0.72875114,98515.0,98514.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1732357174892,0.74182479,98515.0,98514.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1732357175185,0.74182448,98515.0,98514.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1732357175378,0.72875114,98515.0,98514.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1732357175579,0.72875114,98515.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357175890,0.76015114,98515.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357176885,0.77317285,98515.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357177087,0.76015114,98515.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357178090,0.79362677,98515.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357178478,0.07202677,98515.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357178683,0.79362677,98515.0,98514.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732357180782,0.79362677,98515.0,98514.0,0.00589477]
["bitfinex-derivatives","BTCF0:USTF0",1732357183402,0.79362677,98515.0,98513.0,0.12984978]
["bitfinex-derivatives","BTCF0:USTF0",1732357183403,0.050695,98514.0,98513.0,0.12984978]
["bitfinex-derivatives","BTCF0:USTF0",1732357183702,0.05077501,98514.0,98513.0,0.12984978]
["bitfinex-derivatives","BTCF0:USTF0",1732357183999,0.05647811,98514.0,98513.0,0.12984978]
["bitfinex-derivatives","BTCF0:USTF0",1732357184197,0.05784614,98514.0,98513.0,0.12984978]
["bitfinex-derivatives","BTCF0:USTF0",1732357187998,0.07059521,98514.0,98513.0,0.12984978]
["bitfinex-derivatives","BTCF0:USTF0",1732357189001,0.07059521,98514.0,98501.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732357189002,0.050699,98507.0,98501.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1732357189197,0.05206903,98504.0,98501.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357189509,8.001e-05,98502.0,98501.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357189811,0.36088001,98502.0,98501.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357189997,0.36658311,98502.0,98501.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357190304,0.36795114,98502.0,98501.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357191304,0.36795114,98502.0,98485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732357191305,0.36795114,98502.0,98493.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357191512,0.3608,98496.0,98493.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357191801,0.36088001,98496.0,98493.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357192004,0.36658311,98496.0,98493.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357192200,0.36795114,98496.0,98493.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357193301,0.36795114,98496.0,98484.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732357193601,0.36795114,98496.0,98492.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357194906,0.34513205,98496.0,98495.0,0.00879861]
["bitfinex-derivatives","BTCF0:USTF0",1732357195403,0.34513205,98496.0,98495.0,0.01334532]
["bitfinex-derivatives","BTCF0:USTF0",1732357195803,0.34513205,98496.0,98495.0,0.00606931]
["bitfinex-derivatives","BTCF0:USTF0",1732357199411,0.34513205,98496.0,98495.0,0.00233892]
["bitfinex-derivatives","BTCF0:USTF0",1732357200018,0.34513205,98496.0,98492.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357200311,8.001e-05,98493.0,98492.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357200904,8.001e-05,98493.0,98483.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732357201111,0.05125101,98493.0,98483.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357201312,0.3608,98484.0,98483.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357201913,0.36088001,98484.0,98483.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357202122,0.36658311,98484.0,98483.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357202425,0.36795114,98484.0,98483.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357205015,0.40055277,98484.0,98483.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357208828,0.40055277,98484.0,98477.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357209027,0.3608,98478.0,98473.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732357209217,0.3608,98478.0,98474.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357209413,0.00136803,98476.0,98474.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357210220,0.0057031,98475.0,98474.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357210426,0.00707113,98475.0,98474.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732357211219,0.00707113,98475.0,98474.0,0.1299312]
["bitfinex-derivatives","BTCF0:USTF0",1732357211523,0.00707113,98475.0,98474.0,0.0043712]
["bitfinex-derivatives","BTCF0:USTF0",1732357212227,0.00707113,98475.0,98472.0,0.00152315]
["bitfinex-derivatives","BTCF0:USTF0",1732357212429,0.3608,98473.0,98472.0,0.00152315]
["bitfinex-derivatives","BTCF0:USTF0",1732357213228,0.3608,98473.0,98472.0,0.00592295]
["bitfinex-derivatives","BTCF0:USTF0",1732357213229,0.3665031,98473.0,98472.0,0.00592295]
["bitfinex-derivatives","BTCF0:USTF0",1732357213529,0.36787113,98473.0,98472.0,0.00592295]
["bitfinex-derivatives","BTCF0:USTF0",1732357215529,0.40031923,98473.0,98472.0,0.00592295]
["bitfinex-derivatives","BTCF0:USTF0",1732357216233,0.40031923,98473.0,98472.0,0.00152315]
["bitfinex-derivatives","BTCF0:USTF0",1732357228141,0.76111923,98473.0,98472.0,0.00152315]
["bitfinex-derivatives","BTCF0:USTF0",1732357230141,0.76111923,98473.0,98465.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357230550,8.001e-05,98466.0,98465.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357231249,0.00578311,98466.0,98465.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357231595,0.00715114,98466.0,98465.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357232744,0.72875114,98466.0,98465.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357237647,0.72875114,98466.0,98465.0,0.13878125]
["bitfinex-derivatives","BTCF0:USTF0",1732357237876,0.72875114,98466.0,98465.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357243952,0.72875114,98466.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732357244256,0.72296803,98466.0,98465.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1732357244656,0.72296803,98466.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732357244848,0.0314,98465.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732357245557,0.03276803,98465.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732357246756,0.03276803,98465.0,98462.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357247157,8.001e-05,98463.0,98462.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357247355,8.001e-05,98463.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732357247659,8.001e-05,98461.0,98460.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1732357248258,8.001e-05,98461.0,98452.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732357248471,8.001e-05,98461.0,98454.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357248472,0.050723,98460.0,98454.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357248652,0.3608,98455.0,98454.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732357249357,0.050729,98450.0,98447.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732357249555,0.3932,98449.0,98447.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732357249767,0.00136803,98448.0,98447.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732357250359,0.00136803,98448.0,98445.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1732357250762,8.001e-05,98446.0,98445.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1732357251755,0.00144804,98446.0,98445.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1732357258358,0.00144804,98446.0,98443.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732357258758,0.36088001,98444.0,98443.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732357259899,0.36224804,98444.0,98443.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732357263566,0.36224804,98444.0,98442.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1732357263773,0.00136803,98443.0,98442.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1732357263975,0.00144804,98443.0,98442.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1732357273170,0.72304804,98443.0,98442.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1732357279473,0.72304804,98443.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732357279679,0.72304804,98443.0,98442.0,0.176132]
["bitfinex-derivatives","BTCF0:USTF0",1732357280575,0.72304804,98443.0,98442.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732357280781,0.72304804,98443.0,98442.0,0.1297969]
["bitfinex-derivatives","BTCF0:USTF0",1732357282779,0.72304804,98443.0,98442.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732357289882,0.72304804,98443.0,98442.0,0.12993574]
["bitfinex-derivatives","BTCF0:USTF0",1732357290186,0.3608,98443.0,98442.0,0.14212777]
["bitfinex-derivatives","BTCF0:USTF0",1732357290372,0.3608,98443.0,98442.0,0.12993574]
["bitfinex-derivatives","BTCF0:USTF0",1732357291186,0.3608,98443.0,98442.0,0.12988223]
["bitfinex-derivatives","BTCF0:USTF0",1732357294284,0.3608,98443.0,98442.0,0.14207426]
["bitfinex-derivatives","BTCF0:USTF0",1732357295383,0.3608,98443.0,98442.0,0.12988223]
["bitfinex-derivatives","BTCF0:USTF0",1732357297878,0.3608,98443.0,98442.0,0.14321209]
["bitfinex-derivatives","BTCF0:USTF0",1732357298075,0.3608,98443.0,98442.0,0.12988223]
["bitfinex-derivatives","BTCF0:USTF0",1732357298276,0.3608,98443.0,98442.0,0.00448223]
["bitfinex-derivatives","BTCF0:USTF0",1732357298477,0.3608,98443.0,98442.0,0.0044783]
["bitfinex-derivatives","BTCF0:USTF0",1732357299281,0.3608,98443.0,98442.0,0.01780816]
["bitfinex-derivatives","BTCF0:USTF0",1732357300282,0.3608,98443.0,98442.0,0.0044783]
["bitfinex-derivatives","BTCF0:USTF0",1732357301780,0.3608,98443.0,98438.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732357302092,0.3608,98443.0,98442.0,0.00445923]
["bitfinex-derivatives","BTCF0:USTF0",1732357303792,0.7216,98443.0,98442.0,0.00445923]
["bitfinex-derivatives","BTCF0:USTF0",1732357304094,0.7216,98443.0,98442.0,0.01784965]
["bitfinex-derivatives","BTCF0:USTF0",1732357304095,0.68989179,98443.0,98442.0,0.01784965]
["bitfinex-derivatives","BTCF0:USTF0",1732357305014,0.68989179,98443.0,98439.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357305285,0.68989179,98443.0,98440.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1732357305489,0.68989179,98443.0,98441.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1732357305676,0.68989179,98443.0,98439.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357305877,0.68989179,98443.0,98440.0,0.01310454]
["bitfinex-derivatives","BTCF0:USTF0",1732357306083,4e-05,98440.0,98439.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357309980,0.36084,98440.0,98439.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357310489,0.36084,98440.0,98439.0,0.01315763]
["bitfinex-derivatives","BTCF0:USTF0",1732357310993,0.36084,98440.0,98439.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357311302,0.36084,98440.0,98439.0,0.01315763]
["bitfinex-derivatives","BTCF0:USTF0",1732357311486,0.36084,98440.0,98439.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357311687,0.36084,98440.0,98439.0,0.01315763]
["bitfinex-derivatives","BTCF0:USTF0",1732357312981,0.36084,98440.0,98439.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357320705,0.39394,98440.0,98439.0,5.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357321750,0.39394,98440.0,98426.0,0.01263636]
["bitfinex-derivatives","BTCF0:USTF0",1732357321751,0.050734,98439.0,98426.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732357321997,0.050738,98431.0,98426.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732357322203,0.36084,98427.0,98422.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1732357322399,0.050742,98423.0,98422.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1732357323299,0.050782,98423.0,98422.0,0.00152376]
["bitfinex-derivatives","BTCF0:USTF0",1732357325706,0.08335947,98423.0,98407.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732357325893,0.3608,98408.0,98407.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732357326093,0.36084,98408.0,98407.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732357327689,0.36084,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732357329290,0.39421724,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732357329496,0.39421724,98408.0,98402.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732357329692,0.75501724,98408.0,98402.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732357329897,4e-05,98403.0,98402.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732357330802,4e-05,98403.0,98396.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732357331797,4e-05,98401.0,98396.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732357334494,4e-05,98401.0,98394.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732357334902,4e-05,98401.0,98392.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732357335112,4e-05,98401.0,98391.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732357335307,4e-05,98401.0,98390.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732357335998,0.72164,98401.0,98390.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732357338105,0.72164,98401.0,98390.0,0.176119]
["bitfinex-derivatives","BTCF0:USTF0",1732357338615,0.72164,98401.0,98398.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732357344213,0.72164,98401.0,98390.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732357345805,0.72164,98401.0,98393.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732357348414,0.72164,98401.0,98394.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732357349212,1.02652,98401.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732357349515,4e-05,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732357349719,0.36084,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732357351625,0.3940774,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732357356357,0.3940774,98389.0,98388.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1732357357717,0.36084,98389.0,98388.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1732357358719,0.36020045,98389.0,98388.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1732357361926,0.38050241,98389.0,98388.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1732357362517,0.02030196,98389.0,98388.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1732357363819,0.02030196,98389.0,98388.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1732357364320,0.02030196,98389.0,98388.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732357365036,0.02030196,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732357365218,0.02030196,98389.0,98388.0,0.1873316]
["bitfinex-derivatives","BTCF0:USTF0",1732357365837,0.38110196,98389.0,98388.0,0.1873316]
["bitfinex-derivatives","BTCF0:USTF0",1732357367525,0.38110196,98389.0,98388.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732357369218,0.02030196,98389.0,98388.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732357369419,0.38110196,98389.0,98388.0,0.1873316]
["bitfinex-derivatives","BTCF0:USTF0",1732357369835,0.38110196,98389.0,98388.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732357370027,0.38110196,98389.0,98388.0,0.1873316]
["bitfinex-derivatives","BTCF0:USTF0",1732357370630,0.38110196,98389.0,98388.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732357371830,0.41356548,98389.0,98388.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732357375623,0.41356548,98389.0,98388.0,0.1873316]
["bitfinex-derivatives","BTCF0:USTF0",1732357376129,0.41356548,98389.0,98388.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732357376331,0.41356548,98389.0,98388.0,0.1873316]
["bitfinex-derivatives","BTCF0:USTF0",1732357377830,0.41356548,98389.0,98388.0,0.44694492]
["bitfinex-derivatives","BTCF0:USTF0",1732357378140,0.41356548,98389.0,98388.0,0.1873316]
["bitfinex-derivatives","BTCF0:USTF0",1732357378496,0.41356548,98389.0,98388.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1732357380228,0.36232457,98409.0,98390.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732357380430,0.36232457,98409.0,98408.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732357380635,0.36232457,98409.0,98408.0,0.17607001]
["bitfinex-derivatives","BTCF0:USTF0",1732357380839,0.36232457,98409.0,98408.0,0.05079001]
["bitfinex-derivatives","BTCF0:USTF0",1732357381028,0.39466554,98409.0,98408.0,0.17607001]
["bitfinex-derivatives","BTCF0:USTF0",1732357381234,0.40655412,98409.0,98408.0,0.17607001]
["bitfinex-derivatives","BTCF0:USTF0",1732357381631,0.39466554,98409.0,98408.0,0.17607001]
["bitfinex-derivatives","BTCF0:USTF0",1732357381831,0.40674588,98409.0,98408.0,0.17607001]
["bitfinex-derivatives","BTCF0:USTF0",1732357382926,0.39466554,98409.0,98408.0,0.17607001]
["bitfinex-derivatives","BTCF0:USTF0",1732357383335,0.42725935,98409.0,98408.0,0.17607001]
["bitfinex-derivatives","BTCF0:USTF0",1732357384129,0.39491838,98409.0,98408.0,0.17607001]
["bitfinex-derivatives","BTCF0:USTF0",1732357385135,0.37461974,98409.0,98408.0,0.17607001]
["bitfinex-derivatives","BTCF0:USTF0",1732357385529,0.36232457,98409.0,98408.0,0.17607001]
["bitfinex-derivatives","BTCF0:USTF0",1732357389036,0.36232457,98409.0,98408.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357389636,0.39542457,98409.0,98408.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357391541,0.42792457,98409.0,98408.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357397342,0.44039447,98409.0,98408.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357397842,0.050755,98399.0,98389.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357398045,0.0322,98398.0,98389.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357398340,0.3608,98390.0,98389.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357398748,0.36084,98390.0,98389.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357400346,0.39341283,98390.0,98389.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357403344,0.39341283,98390.0,98389.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357406448,0.39341283,98390.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732357406757,4e-05,98385.0,98373.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1732357407049,0.39337283,98390.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732357407050,0.3608,98378.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732357414249,0.3608,98378.0,98377.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357419958,0.38705114,98378.0,98377.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357421055,0.050768,98373.0,98366.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732357421257,0.050769,98371.0,98367.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357421956,0.0304,98377.0,98367.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357422156,0.0304,98377.0,98370.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732357422358,0.0304,98377.0,98367.0,0.1707079]
["bitfinex-derivatives","BTCF0:USTF0",1732357422359,0.0304,98377.0,98374.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732357422558,0.38821114,98378.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732357422756,0.38705114,98378.0,98377.0,0.176006]
["bitfinex-derivatives","BTCF0:USTF0",1732357424463,0.38705114,98378.0,98377.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357425566,0.38705114,98378.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357425764,0.38705114,98378.0,98377.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357426665,0.38705114,98378.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357426861,0.38705114,98378.0,98377.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357427466,0.38705114,98378.0,98376.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732357427763,4e-05,98377.0,98376.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732357428455,4e-05,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357433670,0.01319428,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357435069,0.04339428,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357435566,0.03024,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357435756,0.04350089,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357438773,0.04358902,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357440171,0.050768,98374.0,98368.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357440367,0.3608,98369.0,98368.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357440564,0.37423503,98369.0,98368.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357440762,0.36084001,98369.0,98368.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357441670,0.36084001,98369.0,98364.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732357441671,0.36084001,98369.0,98366.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357442066,4.001e-05,98367.0,98366.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357444374,4.001e-05,98367.0,98366.0,0.45702348]
["bitfinex-derivatives","BTCF0:USTF0",1732357444669,0.3608,98379.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732357444871,0.3608,98379.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732357445066,0.3608,98379.0,98378.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357445861,0.3608,98379.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357446066,0.3608,98379.0,98378.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357446570,0.3608,98379.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357446774,0.3608,98379.0,98378.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357447573,0.3608,98379.0,98378.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1732357447879,0.36196,98388.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732357448071,0.36196,98388.0,98387.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1732357448072,0.3608,98388.0,98387.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1732357448265,0.3608,98388.0,98387.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1732357450271,0.050758,98393.0,98387.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1732357450578,0.050758,98393.0,98391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357452065,0.050758,98393.0,98391.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357452269,0.05160328,98392.0,98391.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357455874,0.05160328,98392.0,98391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357456082,0.05160328,98392.0,98391.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357456482,0.05160328,98392.0,98391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357456674,0.05160328,98392.0,98391.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357458274,0.06524615,98392.0,98391.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357458877,0.06524615,98392.0,98391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357459085,0.06524615,98392.0,98391.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357459781,0.05160328,98392.0,98391.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357461378,0.06534959,98392.0,98391.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357461583,0.05160328,98392.0,98391.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732357463186,0.05160328,98392.0,98391.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357473091,0.06558635,98392.0,98391.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357475691,0.06571867,98392.0,98391.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357476190,0.08851831,98392.0,98391.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357482796,0.08790958,98392.0,98391.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357484088,0.44870958,98392.0,98391.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732357484898,0.44870958,98392.0,98380.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357485095,0.3608,98381.0,98371.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1732357485293,0.01396396,98380.0,98372.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357485602,0.01396396,98379.0,98372.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357485799,0.3608,98377.0,98372.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357486102,0.3608,98377.0,98370.0,0.0784679]
["bitfinex-derivatives","BTCF0:USTF0",1732357486103,0.01396396,98376.0,98373.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357486498,0.01396396,98375.0,98373.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357486701,0.01396396,98374.0,98373.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357486898,0.3608,98378.0,98373.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357487094,0.01368583,98377.0,98373.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357487295,0.01368583,98376.0,98373.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357487501,0.3608,98378.0,98373.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357492310,0.411566,98378.0,98373.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732357493802,0.3322,98378.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732357494011,0.02616539,98381.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732357494410,4e-05,98381.0,98380.0,0.355724]
["bitfinex-derivatives","BTCF0:USTF0",1732357494712,4e-05,98381.0,98380.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732357494903,4e-05,98381.0,98380.0,0.355724]
["bitfinex-derivatives","BTCF0:USTF0",1732357495096,4e-05,98381.0,98380.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732357496409,4e-05,98381.0,98380.0,0.355724]
["bitfinex-derivatives","BTCF0:USTF0",1732357496711,4e-05,98381.0,98380.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732357503614,4e-05,98381.0,98380.0,0.175924]
["bitfinex-derivatives","BTCF0:USTF0",1732357508909,0.03224,98381.0,98380.0,0.175924]
["bitfinex-derivatives","BTCF0:USTF0",1732357510714,0.03224,98381.0,98380.0,0.536724]
["bitfinex-derivatives","BTCF0:USTF0",1732357513306,0.03224,98381.0,98380.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1732357513511,0.03224,98381.0,98380.0,0.536724]
["bitfinex-derivatives","BTCF0:USTF0",1732357524420,4e-05,98381.0,98380.0,0.536724]
["bitfinex-derivatives","BTCF0:USTF0",1732357532325,4e-05,98381.0,98380.0,0.175924]
["bitfinex-derivatives","BTCF0:USTF0",1732357532628,4e-05,98381.0,98380.0,0.536644]
["bitfinex-derivatives","BTCF0:USTF0",1732357545431,4e-05,98381.0,98380.0,0.175844]
["bitfinex-derivatives","BTCF0:USTF0",1732357545638,4e-05,98381.0,98380.0,0.536644]
["bitfinex-derivatives","BTCF0:USTF0",1732357545931,4e-05,98381.0,98380.0,0.175844]
["bitfinex-derivatives","BTCF0:USTF0",1732357546137,4e-05,98381.0,98380.0,0.536644]
["bitfinex-derivatives","BTCF0:USTF0",1732357547145,0.02594982,98390.0,98387.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732357547343,0.115359,98391.0,98388.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732357547533,0.115359,98391.0,98389.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732357547837,0.115359,98391.0,98390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357548534,0.0646,98391.0,98390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357549833,0.09080113,98391.0,98390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357550542,0.09080113,98391.0,98390.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1732357550942,0.1040562,98391.0,98390.0,0.00159622]
["bitfinex-derivatives","BTCF0:USTF0",1732357551442,0.1548152,98391.0,98390.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1732357551633,0.050763,98384.0,98380.0,0.0962319]
["bitfinex-derivatives","BTCF0:USTF0",1732357551839,0.050763,98384.0,98381.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732357552235,0.050763,98384.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732357552430,0.050764,98382.0,98381.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732357554333,0.050764,98382.0,98377.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1732357554542,0.033,98381.0,98378.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357556737,0.033,98381.0,98379.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732357557133,0.0601268,98381.0,98380.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357571649,0.1108908,98381.0,98380.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357572545,0.0601268,98381.0,98380.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357580442,0.1108908,98381.0,98380.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357583049,0.050765,98378.0,98377.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1732357583250,0.050765,98378.0,98377.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1732357583956,0.050765,98378.0,98377.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1732357584757,0.3608,98380.0,98370.0,0.13514984]
["bitfinex-derivatives","BTCF0:USTF0",1732357584758,0.050769,98371.0,98370.0,0.13514984]
["bitfinex-derivatives","BTCF0:USTF0",1732357585060,0.05084899,98371.0,98370.0,0.21464194]
["bitfinex-derivatives","BTCF0:USTF0",1732357586755,0.05084899,98371.0,98370.0,0.08968194]
["bitfinex-derivatives","BTCF0:USTF0",1732357587057,0.050771,98367.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732357587267,0.050771,98367.0,98366.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732357587555,0.050771,98367.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732357587754,0.050774,98362.0,98360.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732357587954,0.0332,98361.0,98360.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1732357588153,0.0332,98361.0,98360.0,0.12648462]
["bitfinex-derivatives","BTCF0:USTF0",1732357588353,0.0648,98361.0,98360.0,0.12648462]
["bitfinex-derivatives","BTCF0:USTF0",1732357590662,0.09166159,98361.0,98360.0,0.12648462]
["bitfinex-derivatives","BTCF0:USTF0",1732357592551,0.09166159,98361.0,98360.0,0.1278855]
["bitfinex-derivatives","BTCF0:USTF0",1732357593960,0.09166159,98361.0,98360.0,0.1279255]
["bitfinex-derivatives","BTCF0:USTF0",1732357598658,0.11197013,98361.0,98360.0,0.1279255]
["bitfinex-derivatives","BTCF0:USTF0",1732357604567,0.11197013,98361.0,98360.0,0.0029255]
["bitfinex-derivatives","BTCF0:USTF0",1732357604765,0.11197013,98361.0,98360.0,0.1279255]
["bitfinex-derivatives","BTCF0:USTF0",1732357608676,0.11197013,98361.0,98360.0,0.0029255]
["bitfinex-derivatives","BTCF0:USTF0",1732357608979,0.11197013,98361.0,98356.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1732357608980,0.11197013,98361.0,98356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732357609280,0.11197013,98361.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732357609281,0.05078,98351.0,98344.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732357609473,0.3608,98357.0,98345.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357609474,0.08298,98350.0,98345.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357609872,0.08298,98350.0,98346.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357610277,0.050781,98349.0,98347.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357611072,0.050781,98349.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732357611073,0.02647956,98349.0,98348.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357611273,0.0322,98350.0,98348.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732357611684,0.0322,98350.0,98349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357613381,0.05932191,98350.0,98349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357614982,0.36087999,98357.0,98349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357615287,0.43801953,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357620485,0.07721953,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357625695,0.43801953,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357628190,0.45096274,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357629090,0.43801953,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357629291,0.45093979,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357630588,0.45094475,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357631090,0.43801953,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357632501,0.45106784,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357639392,0.45123497,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357640903,0.07721953,98357.0,98356.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732357641198,0.0904198,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357642000,0.4512198,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357642203,0.0904198,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357642698,0.0904198,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357643096,0.1104198,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357646000,0.09721953,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357646198,0.11046182,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357649707,0.09721953,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357650007,0.11032831,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357651205,0.47112831,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357653110,0.47125487,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357655914,0.11045487,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357656114,0.47125487,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357656502,0.49240269,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357657412,0.47125487,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357657711,0.49227558,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357657925,0.13147558,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357658113,0.49227558,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357658422,0.47125487,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357658806,0.49222608,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357659309,0.47125487,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357660315,0.49222609,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357660609,0.47125487,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357661211,0.11045487,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357661721,0.13145825,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357662109,0.14093566,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357662311,0.11045487,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357662618,0.13151091,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357663313,0.22270256,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357663820,0.58350256,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357665818,0.54921118,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357666123,0.49213317,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357666321,0.47114016,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357669723,0.47106017,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357670316,0.47104164,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357672720,0.11024164,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357672921,0.47104164,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357673629,0.09713954,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357673928,0.47104089,98357.0,98356.0,0.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1732357676728,0.47104089,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357677228,0.45793954,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357677428,0.484135,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357677638,0.47103729,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357678833,0.11023729,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357679130,0.47103729,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357680728,0.47102855,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357682019,0.11022855,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357682330,0.05944736,98357.0,98356.0,0.13752997]
["bitfinex-derivatives","BTCF0:USTF0",1732357683329,0.05944736,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357686427,0.04636354,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357686830,0.05966542,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357687634,0.04636354,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357687935,0.05963896,98357.0,98356.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1732357688135,0.04636354,98357.0,98356.0,0.37340997]
["bitfinex-derivatives","BTCF0:USTF0",1732357693038,0.04636354,98357.0,98356.0,0.49832997]
["bitfinex-derivatives","BTCF0:USTF0",1732357698952,0.04636354,98357.0,98356.0,0.13752997]
["bitfinex-derivatives","BTCF0:USTF0",1732357702747,0.04636354,98357.0,98356.0,0.18830697]
["bitfinex-derivatives","BTCF0:USTF0",1732357705347,0.04636354,98357.0,98356.0,0.06338697]
["bitfinex-derivatives","BTCF0:USTF0",1732357705547,0.04636354,98357.0,98356.0,0.13748997]
["bitfinex-derivatives","BTCF0:USTF0",1732357710752,0.05890421,98357.0,98356.0,0.13748997]
["bitfinex-derivatives","BTCF0:USTF0",1732357713954,0.05890421,98357.0,98356.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732357714146,0.05890421,98357.0,98356.0,0.13729014]
["bitfinex-derivatives","BTCF0:USTF0",1732357715152,0.04636354,98357.0,98356.0,0.13729014]
["bitfinex-derivatives","BTCF0:USTF0",1732357724247,0.04636354,98357.0,98356.0,0.01241014]
["bitfinex-derivatives","BTCF0:USTF0",1732357724454,0.04636354,98357.0,98356.0,0.13729014]
["bitfinex-derivatives","BTCF0:USTF0",1732357728762,0.04636354,98357.0,98356.0,0.01241014]
["bitfinex-derivatives","BTCF0:USTF0",1732357728963,0.04636354,98357.0,98356.0,0.13729014]
["bitfinex-derivatives","BTCF0:USTF0",1732357731663,0.04636354,98357.0,98356.0,0.18806714]
["bitfinex-derivatives","BTCF0:USTF0",1732357731858,0.09119165,98383.0,98356.0,0.44229014]
["bitfinex-derivatives","BTCF0:USTF0",1732357732057,0.050763,98384.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732357732262,0.050763,98384.0,98370.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1732357732463,0.050763,98384.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732357732673,0.050763,98384.0,98378.0,0.175645]
["bitfinex-derivatives","BTCF0:USTF0",1732357732970,0.050763,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357733174,0.050763,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357733769,0.07107216,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357738779,0.08375166,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357740776,0.08380305,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357746874,0.0839487,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357747280,0.17514035,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357747483,0.0839487,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357748091,0.4447487,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357748289,0.53594035,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357749386,0.4447487,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357756189,0.4660814,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357756394,0.55727305,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357756688,0.4660814,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357757283,0.46654611,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357757493,0.53639994,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357757686,0.55773881,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357757880,0.46654716,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357758182,0.4452087,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357758383,0.53628292,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357758585,0.47638095,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357759079,0.46657951,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357759489,0.47627152,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357760488,0.46657951,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357761207,0.47628522,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357761492,0.59777005,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357761696,0.46657951,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357762098,0.47633824,98384.0,98383.0,0.01245014]
["bitfinex-derivatives","BTCF0:USTF0",1732357762485,0.42557524,98384.0,98374.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357762691,0.09116769,98380.0,98374.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357762889,0.00011999,98375.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732357763095,0.01333654,98374.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357763595,0.09116769,98380.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357763783,0.01336285,98379.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357763985,0.01336323,98378.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357764330,0.01336323,98377.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357764489,0.01336323,98376.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357764693,0.09116769,98374.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357764896,0.01336323,98373.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357767504,0.09116769,98373.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357767793,0.10450447,98373.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357768190,0.01333678,98373.0,98372.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357769192,0.01333678,98373.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732357769495,0.0302,98376.0,98372.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357769694,0.01334065,98375.0,98372.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357769895,0.01334065,98374.0,98372.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357770090,0.01334065,98373.0,98372.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357770801,0.0609,98376.0,98372.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357771106,0.01342719,98375.0,98372.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357771297,0.01342719,98374.0,98372.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357771493,0.0609,98376.0,98372.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357771494,0.01342719,98373.0,98372.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357772497,0.01342719,98373.0,98368.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732357772800,0.01342719,98372.0,98369.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357773004,0.0609,98376.0,98369.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357773394,0.0134631,98375.0,98369.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357773738,0.0134631,98374.0,98369.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357773909,0.0134631,98373.0,98369.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357774201,0.0134631,98372.0,98369.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357774506,0.0134631,98371.0,98369.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357774692,0.0134631,98370.0,98369.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357776796,0.0134631,98370.0,98362.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732357776995,0.0134631,98369.0,98363.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357777192,0.0134631,98368.0,98363.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357777404,0.0134631,98367.0,98363.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1732357777700,0.07107228,98373.0,98363.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1732357777701,0.0134631,98366.0,98363.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1732357777904,0.07107228,98373.0,98363.0,0.175533]
["bitfinex-derivatives","BTCF0:USTF0",1732357778097,0.0134983,98372.0,98360.0,0.04699293]
["bitfinex-derivatives","BTCF0:USTF0",1732357778410,0.0134983,98371.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357778703,0.0134983,98370.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357778902,0.0134983,98369.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357779107,0.02159559,98372.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357779108,0.0134983,98368.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357779306,0.0134983,98367.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357779501,0.0134983,98366.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357779700,0.0134983,98365.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357779896,0.050771,98368.0,98360.0,0.04699293]
["bitfinex-derivatives","BTCF0:USTF0",1732357779897,0.050771,98368.0,98360.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1732357780201,0.01348493,98367.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357780405,0.050771,98368.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357780606,0.01346088,98367.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357780799,0.050771,98368.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357781002,0.01346088,98367.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357781302,0.050771,98368.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357781504,0.3608,98371.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357781505,0.01337507,98367.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357781702,0.3608,98371.0,98367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357781703,0.050769,98371.0,98367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357781903,0.01337536,98370.0,98367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357782138,0.050771,98368.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357782504,0.00011999,98362.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357783213,0.00011999,98362.0,98360.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1732357783503,0.050772,98366.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357783709,0.050772,98365.0,98362.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357783899,0.02030428,98373.0,98360.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1732357784095,0.050773,98364.0,98360.0,0.04699293]
["bitfinex-derivatives","BTCF0:USTF0",1732357784298,0.050773,98364.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357784492,0.050773,98363.0,98361.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357785704,0.050774,98361.0,98360.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1732357785912,0.050774,98361.0,98360.0,0.12628503]
["bitfinex-derivatives","BTCF0:USTF0",1732357786107,0.05089399,98361.0,98360.0,0.12628503]
["bitfinex-derivatives","BTCF0:USTF0",1732357786504,0.05089399,98361.0,98360.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1732357786701,0.05089399,98361.0,98360.0,0.12628503]
["bitfinex-derivatives","BTCF0:USTF0",1732357789614,0.06417812,98361.0,98360.0,0.12628503]
["bitfinex-derivatives","BTCF0:USTF0",1732357790818,0.09697356,98361.0,98360.0,0.12628503]
["bitfinex-derivatives","BTCF0:USTF0",1732357791116,0.09697356,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357791303,0.03291543,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357791510,0.14618943,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357794637,0.15944288,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357794819,0.14618943,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357795114,0.15944268,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357795318,0.15942102,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357796213,0.15943397,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357796417,0.14618943,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357796911,0.11498943,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357797114,0.12825633,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357797509,0.1282563,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357797707,0.11498943,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357797906,0.12825625,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357798321,0.11498943,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357798513,0.12826315,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357798818,0.11498943,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357802010,0.12833997,98361.0,98360.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732357802922,0.12833997,98361.0,98360.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357807924,0.11498943,98361.0,98360.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357809213,0.12817879,98361.0,98360.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357809419,0.12817872,98361.0,98360.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357809614,0.12817871,98361.0,98360.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357811624,0.12823598,98361.0,98360.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357812333,0.12823598,98361.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732357812334,0.050777,98357.0,98355.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357812528,0.01324655,98356.0,98355.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357812830,0.01336654,98356.0,98355.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357814936,0.050777,98355.0,98350.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732357815129,0.050777,98355.0,98351.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357815625,0.050778,98354.0,98351.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357815826,0.050779,98353.0,98351.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357817321,0.01381134,98352.0,98351.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357818918,0.01381091,98352.0,98351.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357821332,0.06458991,98352.0,98351.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357821848,0.05078,98349.0,98348.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1732357822031,0.05078,98349.0,98348.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1732357822233,0.06452498,98349.0,98348.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1732357822526,0.05078,98349.0,98348.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1732357822729,0.06442497,98349.0,98348.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1732357824233,0.05078,98349.0,98348.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1732357824424,0.06456477,98349.0,98348.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1732357825021,0.05078,98349.0,98348.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1732357825222,0.06456788,98349.0,98348.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1732357826021,0.09781465,98349.0,98348.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1732357826429,0.09781465,98349.0,98348.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1732357826634,0.09781465,98349.0,98348.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1732357830941,0.09781465,98349.0,98348.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357831939,0.12911465,98349.0,98348.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357832142,0.11532677,98349.0,98348.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357832832,0.050782,98347.0,98342.0,0.03380088]
["bitfinex-derivatives","BTCF0:USTF0",1732357833033,0.050782,98347.0,98343.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357833628,0.01385277,98346.0,98343.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357833838,0.01385277,98345.0,98343.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357834042,0.050782,98347.0,98343.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357834350,0.01385836,98346.0,98343.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357834537,0.01385836,98345.0,98343.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357834743,0.06454677,98349.0,98343.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357834936,0.050782,98346.0,98343.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357835139,0.01383141,98345.0,98343.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357835342,0.0328,98345.0,98343.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357835845,0.050783,98344.0,98340.0,0.03420471]
["bitfinex-derivatives","BTCF0:USTF0",1732357836042,0.050783,98344.0,98341.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357836240,0.01381556,98343.0,98341.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732357836539,0.050785,98341.0,98340.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1732357836738,0.050785,98341.0,98340.0,0.12632533]
["bitfinex-derivatives","BTCF0:USTF0",1732357836739,0.06460056,98341.0,98340.0,0.12632533]
["bitfinex-derivatives","BTCF0:USTF0",1732357836941,0.06472055,98341.0,98340.0,0.12632533]
["bitfinex-derivatives","BTCF0:USTF0",1732357845795,0.06469004,98341.0,98340.0,0.12632533]
["bitfinex-derivatives","BTCF0:USTF0",1732357847739,0.08500349,98341.0,98340.0,0.12632533]
["bitfinex-derivatives","BTCF0:USTF0",1732357851850,0.09597494,98341.0,98340.0,0.12632533]
["bitfinex-derivatives","BTCF0:USTF0",1732357852088,0.08500349,98341.0,98340.0,0.12632533]
["bitfinex-derivatives","BTCF0:USTF0",1732357852351,0.02043344,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357852552,0.03445055,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357855864,0.06635055,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357858576,0.05233344,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357858758,0.06595003,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357860074,0.07677293,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357860764,0.09893117,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357861872,0.09893055,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357863770,0.08810827,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357863979,0.06595003,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357864268,0.07673058,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357865474,0.05233344,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357865665,0.07719434,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357866377,0.09948578,98341.0,98340.0,0.12636533]
["bitfinex-derivatives","BTCF0:USTF0",1732357868166,0.09948578,98341.0,98340.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1732357868370,0.09948578,98341.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732357868371,0.050789,98332.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732357868676,0.050789,98332.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357868677,0.0636,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357868972,0.0776317,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357869176,0.0636,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357869370,0.0636,98331.0,98330.0,0.36085346]
["bitfinex-derivatives","BTCF0:USTF0",1732357869815,0.11035212,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357871169,0.14391944,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357871369,0.11035212,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357871570,0.12146203,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357873075,0.11035212,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357874379,0.12132659,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357878269,0.11035212,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357878473,0.12139835,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357878873,0.12137598,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357879473,0.12129298,98331.0,98330.0,5.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357880786,0.12129298,98331.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732357880787,0.30512,98330.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732357880990,0.3608,98318.0,98314.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732357881278,0.3608,98318.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732357881675,0.3608,98323.0,98314.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357881879,0.01401819,98322.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732357882082,0.01401819,98321.0,98311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732357882294,0.01401819,98320.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732357882475,0.01401838,98319.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732357883173,0.01401838,98319.0,98318.0,0.175476]
["bitfinex-derivatives","BTCF0:USTF0",1732357883578,0.01401838,98319.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732357883883,0.01401838,98319.0,98318.0,0.175476]
["bitfinex-derivatives","BTCF0:USTF0",1732357885486,0.01401701,98319.0,98318.0,0.175476]
["bitfinex-derivatives","BTCF0:USTF0",1732357887077,0.01401701,98319.0,98318.0,0.536276]
["bitfinex-derivatives","BTCF0:USTF0",1732357887286,0.05301032,98331.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732357887499,0.02031577,98331.0,98330.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1732357889593,0.02031577,98347.0,98345.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732357889785,0.02031577,98347.0,98346.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357889984,0.03458556,98347.0,98346.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732357890779,0.02031577,98347.0,98346.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732357890974,0.03459187,98347.0,98346.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732357892182,0.02031577,98347.0,98346.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732357892480,0.0345874,98347.0,98346.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732357895478,0.02031577,98347.0,98346.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732357895680,0.03457014,98347.0,98346.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732357896585,0.02031577,98347.0,98346.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732357898580,0.03450982,98347.0,98346.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732357898784,0.03450982,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357898992,0.03451026,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357899377,0.03451022,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357899591,0.04586619,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357899784,0.06857608,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357900001,0.0684744,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357900490,0.06847375,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357901178,0.06846385,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357901378,0.03155951,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357901580,0.06845351,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357903126,0.08651684,98347.0,98346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732357903889,0.08651684,98347.0,98334.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1732357903890,0.39295251,98347.0,98334.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357904089,0.39295251,98347.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732357904090,0.3608,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732357904286,0.01419,98336.0,98335.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732357904478,0.04428384,98347.0,98334.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357904688,0.02531214,98346.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732357904885,0.00139567,98344.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732357905079,0.01417837,98343.0,98337.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732357905286,0.01417837,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732357905590,0.01417837,98342.0,98341.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1732357905787,0.01607661,98342.0,98341.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1732357906088,0.01755697,98342.0,98341.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1732357906477,0.00329391,98342.0,98341.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1732357906787,0.01758846,98342.0,98341.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357908485,0.00329391,98342.0,98341.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357908685,0.02890824,98342.0,98341.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357909280,0.02884233,98342.0,98341.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357909984,0.02920327,98342.0,98341.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357910889,0.02870747,98342.0,98341.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357911783,0.05141006,98342.0,98341.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357911991,0.01749424,98342.0,98341.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357912188,0.01749424,98342.0,98333.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732357912510,0.00329344,98342.0,98334.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357912699,0.00329344,98342.0,98334.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1732357912889,0.00140244,98338.0,98334.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1732357913190,0.00329344,98338.0,98335.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357913408,0.00238633,98337.0,98335.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357913897,0.00140244,98336.0,98335.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357914486,0.00378877,98336.0,98335.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357915793,0.00419378,98336.0,98335.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732357916995,0.00419378,98336.0,98335.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357917196,0.01836758,98336.0,98335.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357918507,0.01835619,98336.0,98335.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357919199,0.01885914,98336.0,98335.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357919403,0.06964614,98336.0,98335.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357919709,0.05548373,98336.0,98335.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357919905,0.06965563,98336.0,98335.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357920490,0.06965559,98336.0,98335.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357922596,0.06965559,98336.0,98334.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1732357922597,0.07015853,98336.0,98334.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1732357922897,0.01432156,98335.0,98334.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1732357923099,0.01432156,98335.0,98334.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1732357923496,0.01672989,98335.0,98334.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1732357924903,0.01672989,98335.0,98334.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732357925402,0.00256832,98335.0,98334.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1732357925703,0.00256832,98335.0,98334.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1732357926497,0.01686542,98335.0,98334.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1732357926995,0.01684008,98335.0,98334.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1732357929111,0.00256832,98335.0,98334.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1732357929404,0.01684894,98335.0,98334.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1732357929598,0.01684894,98335.0,98334.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1732357930500,0.02826281,98335.0,98334.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1732357930896,0.02826281,98335.0,98334.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357931300,0.01684894,98335.0,98334.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357933002,0.00396399,98335.0,98334.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357933399,0.01826368,98335.0,98334.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357934213,0.00396399,98335.0,98334.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357934403,0.00396399,98335.0,98334.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1732357935104,0.0182998,98335.0,98334.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1732357935606,0.00396399,98335.0,98334.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1732357935999,0.01843014,98335.0,98334.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1732357936401,0.00396399,98335.0,98334.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1732357936710,0.01842969,98335.0,98334.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1732357937202,0.3608,98346.0,98345.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732357937407,0.01153555,98346.0,98345.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1732357939406,0.0342308,98346.0,98345.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1732357940699,0.01147081,98346.0,98345.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1732357940908,0.03423688,98346.0,98345.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1732357941305,0.03423688,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357941610,0.03553215,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357941802,0.39633215,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357942038,0.39630923,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357942600,0.05821505,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357942905,0.03544898,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357943211,0.01270529,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357943407,0.39622146,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357943598,0.37360888,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357943797,0.39632514,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357944001,0.03552514,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357944201,0.37360888,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357944499,0.39630795,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357945401,0.37360888,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357945703,0.00139886,98346.0,98345.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1732357946298,0.00139886,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357946700,0.01314805,98346.0,98345.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732357947912,0.01174919,98346.0,98345.0,0.1319742]
["bitfinex-derivatives","BTCF0:USTF0",1732357948907,0.01174919,98346.0,98345.0,0.1319342]
["bitfinex-derivatives","BTCF0:USTF0",1732357949302,0.02679045,98346.0,98345.0,0.1827162]
["bitfinex-derivatives","BTCF0:USTF0",1732357949914,0.01465052,98346.0,98345.0,0.1827162]
["bitfinex-derivatives","BTCF0:USTF0",1732357952211,0.00152584,98351.0,98350.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732357952417,0.02808621,98351.0,98350.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732357952611,0.01597425,98351.0,98350.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732357952804,0.02808606,98351.0,98350.0,0.0581542]
["bitfinex-derivatives","BTCF0:USTF0",1732357954517,0.02808606,98351.0,98350.0,0.4189542]
["bitfinex-derivatives","BTCF0:USTF0",1732357954722,0.02808606,98351.0,98350.0,0.5435142]
["bitfinex-derivatives","BTCF0:USTF0",1732357955012,0.01597425,98351.0,98350.0,0.5435142]
["bitfinex-derivatives","BTCF0:USTF0",1732357955212,0.01597425,98351.0,98350.0,0.54301503]
["bitfinex-derivatives","BTCF0:USTF0",1732357955819,0.00152584,98351.0,98350.0,0.54301503]
["bitfinex-derivatives","BTCF0:USTF0",1732357956617,0.01603632,98351.0,98350.0,0.54251586]
["bitfinex-derivatives","BTCF0:USTF0",1732357956822,0.00152584,98351.0,98350.0,0.54251586]
["bitfinex-derivatives","BTCF0:USTF0",1732357957017,0.03348689,98361.0,98350.0,0.49173586]
["bitfinex-derivatives","BTCF0:USTF0",1732357957222,0.02319945,98358.0,98350.0,0.49173586]
["bitfinex-derivatives","BTCF0:USTF0",1732357957512,0.02319945,98362.0,98354.0,0.00633586]
["bitfinex-derivatives","BTCF0:USTF0",1732357957817,0.04969059,98361.0,98360.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732357958119,0.02649233,98361.0,98360.0,0.175335]
["bitfinex-derivatives","BTCF0:USTF0",1732357958740,0.02649233,98361.0,98360.0,0.18167086]
["bitfinex-derivatives","BTCF0:USTF0",1732357958918,0.02649233,98361.0,98360.0,0.18144933]
["bitfinex-derivatives","BTCF0:USTF0",1732357959432,0.01449909,98361.0,98360.0,0.18144933]
["bitfinex-derivatives","BTCF0:USTF0",1732357959713,0.02659871,98361.0,98360.0,0.18144933]
["bitfinex-derivatives","BTCF0:USTF0",1732357960218,0.02659871,98361.0,98360.0,0.18127051]
["bitfinex-derivatives","BTCF0:USTF0",1732357962815,0.02685014,98361.0,98360.0,0.18127051]
["bitfinex-derivatives","BTCF0:USTF0",1732357965520,0.01209962,98361.0,98360.0,0.18127051]
["bitfinex-derivatives","BTCF0:USTF0",1732357965829,0.02687978,98361.0,98360.0,0.18127051]
["bitfinex-derivatives","BTCF0:USTF0",1732357966725,0.02687978,98361.0,98360.0,0.18077167]
["bitfinex-derivatives","BTCF0:USTF0",1732357967519,0.02687978,98361.0,98360.0,0.18027283]
["bitfinex-derivatives","BTCF0:USTF0",1732357967917,0.02687978,98361.0,98360.0,0.17987197]
["bitfinex-derivatives","BTCF0:USTF0",1732357969421,0.02669322,98361.0,98360.0,0.17987197]
["bitfinex-derivatives","BTCF0:USTF0",1732357972830,0.0145936,98361.0,98360.0,0.17987197]
["bitfinex-derivatives","BTCF0:USTF0",1732357973030,0.02689796,98361.0,98360.0,0.17987197]
["bitfinex-derivatives","BTCF0:USTF0",1732357974223,0.02691901,98361.0,98360.0,0.17937336]
["bitfinex-derivatives","BTCF0:USTF0",1732357975926,0.02691901,98361.0,98360.0,0.17887475]
["bitfinex-derivatives","BTCF0:USTF0",1732357976319,0.01232541,98361.0,98360.0,0.17887475]
["bitfinex-derivatives","BTCF0:USTF0",1732357976530,0.02706385,98361.0,98360.0,0.17887475]
["bitfinex-derivatives","BTCF0:USTF0",1732357976726,0.02030726,98365.0,98364.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732357976925,0.04755983,98365.0,98364.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732357977135,0.04755983,98365.0,98364.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732357977835,0.04755983,98365.0,98364.0,0.05395143]
["bitfinex-derivatives","BTCF0:USTF0",1732357978033,0.02725257,98365.0,98364.0,0.05395143]
["bitfinex-derivatives","BTCF0:USTF0",1732357982031,0.02725257,98365.0,98364.0,0.08649765]
["bitfinex-derivatives","BTCF0:USTF0",1732357982422,0.02720379,98365.0,98364.0,0.08649765]
["bitfinex-derivatives","BTCF0:USTF0",1732357985634,0.02726586,98365.0,98364.0,0.08649765]
["bitfinex-derivatives","BTCF0:USTF0",1732357991634,0.03475566,98378.0,98364.0,0.08649765]
["bitfinex-derivatives","BTCF0:USTF0",1732357991836,0.03475566,98378.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732357992134,0.03475566,98378.0,98376.0,0.175286]
["bitfinex-derivatives","BTCF0:USTF0",1732357992325,0.10071385,98377.0,98376.0,0.175286]
["bitfinex-derivatives","BTCF0:USTF0",1732357992529,0.07716752,98377.0,98376.0,0.17742783]
["bitfinex-derivatives","BTCF0:USTF0",1732357992834,0.05744435,98377.0,98376.0,0.17742783]
["bitfinex-derivatives","BTCF0:USTF0",1732357993442,0.05744745,98377.0,98376.0,0.17742783]
["bitfinex-derivatives","BTCF0:USTF0",1732357994327,0.02704745,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732357999655,0.02710578,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358000031,0.04692854,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358000233,0.02710578,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358001135,0.04685105,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358001539,0.02710578,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358002134,0.02710578,98377.0,98376.0,0.05256898]
["bitfinex-derivatives","BTCF0:USTF0",1732358002335,0.02710578,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358002780,0.02649672,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358006142,0.01211232,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358006541,0.02625152,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358007738,0.03475566,98378.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358007980,0.01167854,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358008340,0.02559565,98377.0,98376.0,0.17704898]
["bitfinex-derivatives","BTCF0:USTF0",1732358008743,0.02559565,98377.0,98376.0,0.17700898]
["bitfinex-derivatives","BTCF0:USTF0",1732358009441,0.01167854,98377.0,98376.0,0.17700898]
["bitfinex-derivatives","BTCF0:USTF0",1732358009746,0.02565342,98377.0,98376.0,0.17700898]
["bitfinex-derivatives","BTCF0:USTF0",1732358011040,0.01167854,98377.0,98376.0,0.17700898]
["bitfinex-derivatives","BTCF0:USTF0",1732358011642,0.02567347,98377.0,98376.0,0.17700898]
["bitfinex-derivatives","BTCF0:USTF0",1732358012648,0.02541435,98377.0,98376.0,0.17700898]
["bitfinex-derivatives","BTCF0:USTF0",1732358012840,0.03475566,98378.0,98376.0,0.17700898]
["bitfinex-derivatives","BTCF0:USTF0",1732358013036,0.02543492,98377.0,98376.0,0.17700898]
["bitfinex-derivatives","BTCF0:USTF0",1732358014335,0.02543492,98377.0,98376.0,0.00176298]
["bitfinex-derivatives","BTCF0:USTF0",1732358014535,0.02543492,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358014733,0.03142548,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358015549,0.0455569,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358016339,0.04607875,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358016547,0.04600335,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358016751,0.02634345,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358019948,0.02581974,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358020139,0.0258208,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358021953,0.04540892,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358022151,0.06810384,98377.0,98376.0,0.00176298]
["bitfinex-derivatives","BTCF0:USTF0",1732358022753,0.06810384,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358024247,0.06812027,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358024447,0.06811972,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358024690,0.04540892,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358024853,0.06822798,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358026457,0.1594186,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358026786,0.07616517,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358026952,0.0695397,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358030561,0.06948147,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358030752,0.04642561,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358030963,0.0691457,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358031757,0.04642561,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358034772,0.06673091,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358036062,0.04702894,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358037367,0.05725016,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358037760,0.06887245,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358039470,0.06872406,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358039672,0.04598876,98377.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358043074,0.04562213,98377.0,98376.0,0.17696898]
["bitfinex-derivatives","BTCF0:USTF0",1732358043275,0.02531683,98377.0,98376.0,0.17696898]
["bitfinex-derivatives","BTCF0:USTF0",1732358043575,0.01384293,98377.0,98376.0,0.17696898]
["bitfinex-derivatives","BTCF0:USTF0",1732358043782,0.3608,98379.0,98376.0,0.12620298]
["bitfinex-derivatives","BTCF0:USTF0",1732358043976,0.01135302,98378.0,98376.0,0.17696898]
["bitfinex-derivatives","BTCF0:USTF0",1732358044275,0.01135302,98378.0,98377.0,0.03276298]
["bitfinex-derivatives","BTCF0:USTF0",1732358044467,0.02501878,98378.0,98377.0,0.08352898]
["bitfinex-derivatives","BTCF0:USTF0",1732358044866,0.01380859,98378.0,98377.0,0.08352898]
["bitfinex-derivatives","BTCF0:USTF0",1732358045174,0.01367538,98378.0,98377.0,0.33772298]
["bitfinex-derivatives","BTCF0:USTF0",1732358045373,0.3608,98391.0,98377.0,0.66812298]
["bitfinex-derivatives","BTCF0:USTF0",1732358045577,0.09119062,98403.0,98401.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732358045776,0.03139302,98402.0,98401.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1732358046612,0.03139302,98402.0,98401.0,0.17831698]
["bitfinex-derivatives","BTCF0:USTF0",1732358046775,0.01108947,98402.0,98401.0,0.17831698]
["bitfinex-derivatives","BTCF0:USTF0",1732358046970,0.09119062,98408.0,98401.0,0.12756298]
["bitfinex-derivatives","BTCF0:USTF0",1732358047165,0.14193762,98413.0,98401.0,0.12756298]
["bitfinex-derivatives","BTCF0:USTF0",1732358047366,0.14193762,98413.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358047572,0.050747,98413.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358048276,0.050748,98412.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358048575,0.05270355,98418.0,98404.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1732358048576,0.03269439,98407.0,98404.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1732358049976,0.38110002,98405.0,98404.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1732358059285,0.02030002,98405.0,98404.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1732358062290,0.03476746,98405.0,98404.0,0.05255498]
["bitfinex-derivatives","BTCF0:USTF0",1732358064096,0.04659935,98405.0,98404.0,0.17835498]
["bitfinex-derivatives","BTCF0:USTF0",1732358064481,0.03476746,98405.0,98404.0,0.17835498]
["bitfinex-derivatives","BTCF0:USTF0",1732358065778,0.02030002,98405.0,98404.0,0.17835498]
["bitfinex-derivatives","BTCF0:USTF0",1732358066179,0.03468393,98405.0,98404.0,0.17835498]
["bitfinex-derivatives","BTCF0:USTF0",1732358066883,0.3608,98407.0,98406.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732358067083,0.38678684,98407.0,98406.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732358067283,0.38666772,98407.0,98406.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732358067490,0.38666772,98407.0,98406.0,0.17835398]
["bitfinex-derivatives","BTCF0:USTF0",1732358067687,0.37513427,98407.0,98406.0,0.17835398]
["bitfinex-derivatives","BTCF0:USTF0",1732358068485,0.39543384,98407.0,98406.0,0.17835398]
["bitfinex-derivatives","BTCF0:USTF0",1732358070188,0.03463384,98407.0,98406.0,0.17835398]
["bitfinex-derivatives","BTCF0:USTF0",1732358071191,0.04627868,98407.0,98406.0,0.17835398]
["bitfinex-derivatives","BTCF0:USTF0",1732358071388,0.04627868,98407.0,98406.0,0.17803398]
["bitfinex-derivatives","BTCF0:USTF0",1732358072079,0.06926268,98407.0,98406.0,0.17803398]
["bitfinex-derivatives","BTCF0:USTF0",1732358072716,0.04627868,98407.0,98406.0,0.17803398]
["bitfinex-derivatives","BTCF0:USTF0",1732358073187,0.06926268,98407.0,98406.0,0.17803398]
["bitfinex-derivatives","BTCF0:USTF0",1732358073785,0.06926268,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358074189,0.08824687,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358074393,0.17943749,98407.0,98406.0,0.53883398]
["bitfinex-derivatives","BTCF0:USTF0",1732358074594,0.04627868,98407.0,98406.0,0.53883398]
["bitfinex-derivatives","BTCF0:USTF0",1732358074801,0.07019308,98407.0,98406.0,0.53883398]
["bitfinex-derivatives","BTCF0:USTF0",1732358075093,0.07020953,98407.0,98406.0,0.53883398]
["bitfinex-derivatives","BTCF0:USTF0",1732358075297,0.08977256,98407.0,98406.0,0.17803398]
["bitfinex-derivatives","BTCF0:USTF0",1732358076495,0.18096318,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358076699,0.23171318,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358076998,0.14170926,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358082800,0.14069615,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358083495,0.07104957,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358083697,0.13979563,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358087292,0.07009516,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358088500,0.04979559,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358090004,0.01459675,98407.0,98406.0,0.12728298]
["bitfinex-derivatives","BTCF0:USTF0",1732358090305,0.01459675,98407.0,98406.0,0.19298298]
["bitfinex-derivatives","BTCF0:USTF0",1732358090611,0.01437248,98407.0,98406.0,0.19298298]
["bitfinex-derivatives","BTCF0:USTF0",1732358090805,0.01437248,98407.0,98406.0,0.24373398]
["bitfinex-derivatives","BTCF0:USTF0",1732358095310,0.00012715,98411.0,98410.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732358095508,0.01436287,98411.0,98410.0,0.05251198]
["bitfinex-derivatives","BTCF0:USTF0",1732358095711,0.01436287,98411.0,98410.0,0.05255198]
["bitfinex-derivatives","BTCF0:USTF0",1732358099697,0.01439833,98411.0,98410.0,0.05255198]
["bitfinex-derivatives","BTCF0:USTF0",1732358100502,0.00012715,98411.0,98410.0,0.05255198]
["bitfinex-derivatives","BTCF0:USTF0",1732358100703,0.01433575,98411.0,98410.0,0.05255198]
["bitfinex-derivatives","BTCF0:USTF0",1732358101947,0.00012715,98411.0,98410.0,0.05255198]
["bitfinex-derivatives","BTCF0:USTF0",1732358103698,0.01435648,98411.0,98410.0,0.05255198]
["bitfinex-derivatives","BTCF0:USTF0",1732358104407,0.00012715,98411.0,98410.0,0.05255198]
["bitfinex-derivatives","BTCF0:USTF0",1732358105409,0.0143389,98411.0,98410.0,0.05255198]
["bitfinex-derivatives","BTCF0:USTF0",1732358105712,0.01433065,98411.0,98410.0,0.05255198]
["bitfinex-derivatives","BTCF0:USTF0",1732358106118,0.01433065,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358110010,0.00012715,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358110816,0.01410045,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358112709,0.385884,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358116111,0.38574792,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358116424,0.4770132,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358116614,0.38574792,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358117118,0.374697,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358117315,0.47686704,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358117508,0.38560176,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358118216,0.47686704,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358118414,0.38537841,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358118917,0.013897,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358119109,0.374697,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358120607,0.013897,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358120813,0.00012715,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358121012,0.0137515,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358121218,0.00012715,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358121418,0.01375073,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358121914,0.37455073,98411.0,98410.0,0.17763198]
["bitfinex-derivatives","BTCF0:USTF0",1732358123022,0.37455073,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358123420,0.01375073,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358124724,0.37455073,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358125111,0.03404952,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358126213,0.03391368,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358127019,0.39471368,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358128615,0.03388729,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358129217,0.02042594,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358129610,0.03376781,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358130064,0.39456781,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358130209,0.38122594,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358130525,0.39460462,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358130723,0.39461099,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358132431,0.48587627,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358132720,0.39461099,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358132913,0.48560038,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358133117,0.3943351,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358133415,0.02042594,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358134017,0.0336901,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358135322,0.3944901,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358135923,0.394383,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358136327,0.38122594,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358137128,0.02042594,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358137522,0.38122594,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358138525,0.02042594,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358139027,0.38122594,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358139222,0.02042594,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358139423,0.38122594,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358140832,0.39427402,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358141227,0.4855393,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358141523,0.39427402,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358142725,0.40468579,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358142930,0.39427402,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358143529,0.40473137,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358144625,0.04393137,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358144831,0.03347402,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358145523,0.04401954,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358145720,0.39473482,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358146520,0.48601709,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358146729,0.48592726,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358146930,0.39464499,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358148430,0.40509252,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358150421,0.04429252,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358150620,0.40509252,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358151326,0.04429252,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358151535,0.40509252,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358154625,0.39464499,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358155634,0.40546402,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358156523,0.39204497,98411.0,98410.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1732358156830,0.40576951,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358159129,0.42779459,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358159531,0.06699459,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358159735,0.42779459,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358159932,0.42783621,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358160134,0.40581083,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358160338,0.40577562,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358160533,0.42774458,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358162041,0.06694458,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358162337,0.42774458,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358162537,0.06694458,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358162733,0.42774458,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358162941,0.06694458,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358163137,0.42774458,98411.0,98410.0,0.12684298]
["bitfinex-derivatives","BTCF0:USTF0",1732358163729,0.42774458,98411.0,98410.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358164935,0.54933207,98411.0,98410.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358166049,0.51363246,98411.0,98410.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358166336,0.42812733,98411.0,98410.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358167837,0.4468928,98411.0,98410.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358168337,0.050749,98410.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732358168543,0.09132984,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358168840,0.11658632,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358169239,0.10520767,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358169441,0.11653299,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358170631,0.02520315,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358171146,0.02533337,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358171346,0.02533337,98404.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732358171641,0.02241286,98406.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358171841,0.02529406,98405.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358172044,0.02529406,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358174451,0.11662666,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358175546,0.02529406,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358177147,0.11663442,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358177541,0.02529406,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358177741,0.11664299,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358179648,0.11651323,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358180849,0.10530078,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358181148,0.01395185,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358181353,0.14209993,98407.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358181652,0.0137585,98406.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358181847,0.0137585,98405.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358182045,0.14209993,98407.0,98404.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358182253,0.050751,98407.0,98404.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358182549,0.14209993,98407.0,98404.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358182750,0.01354001,98406.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732358182948,0.09134893,98406.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358183348,0.14209993,98407.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358183654,0.10483111,98406.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358183963,0.09134893,98406.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358184249,0.10481752,98405.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358184455,0.09134893,98406.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358184753,0.01348403,98405.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358185052,0.09134893,98406.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358185250,0.01348097,98405.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358185551,0.09134893,98406.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358185752,0.01348089,98405.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358185953,0.09134893,98406.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358186357,0.01348358,98405.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358186555,0.01348358,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358187153,0.0134835,98404.0,98403.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358189356,0.050758,98393.0,98387.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732358189659,0.050758,98393.0,98388.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732358189868,0.050758,98393.0,98381.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732358189869,0.01332033,98392.0,98381.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732358190158,0.01332033,98392.0,98379.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1732358190159,0.36084,98384.0,98379.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1732358190455,4e-05,98384.0,98383.0,0.12616436]
["bitfinex-derivatives","BTCF0:USTF0",1732358190663,4e-05,98384.0,98383.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732358190957,4e-05,98384.0,98383.0,0.17692736]
["bitfinex-derivatives","BTCF0:USTF0",1732358198259,4e-05,98384.0,98383.0,0.05228736]
["bitfinex-derivatives","BTCF0:USTF0",1732358198448,4e-05,98384.0,98383.0,0.17676736]
["bitfinex-derivatives","BTCF0:USTF0",1732358216558,4e-05,98384.0,98383.0,0.53756736]
["bitfinex-derivatives","BTCF0:USTF0",1732358223877,4e-05,98384.0,98383.0,0.17676736]
["bitfinex-derivatives","BTCF0:USTF0",1732358228276,4e-05,98384.0,98383.0,0.05228736]
["bitfinex-derivatives","BTCF0:USTF0",1732358228474,4e-05,98384.0,98383.0,0.17676736]
["bitfinex-derivatives","BTCF0:USTF0",1732358240980,4e-05,98384.0,98383.0,0.175243]
["bitfinex-derivatives","BTCF0:USTF0",1732358241181,4e-05,98384.0,98383.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732358241380,4e-05,98384.0,98383.0,0.175243]
["bitfinex-derivatives","BTCF0:USTF0",1732358242280,4e-05,98384.0,98379.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1732358242477,0.050803,98384.0,98379.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1732358242691,4e-05,98380.0,98379.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1732358242986,4e-05,98380.0,98379.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1732358243290,0.050768,98374.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732358243585,0.0984,98373.0,98369.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358244092,0.09120377,98378.0,98370.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358244287,0.45200377,98378.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732358244588,0.3608,98378.0,98377.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732358247689,0.04629521,98380.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732358247885,0.02030679,98380.0,98379.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358248185,0.02030679,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358250187,0.38110679,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358251590,0.39405796,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358252287,0.40417482,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358254696,0.39405796,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358255682,0.38110679,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358255893,0.39414469,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358257992,0.39412713,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358259192,0.39412518,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358259498,0.39412516,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358259697,0.38110679,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358260193,0.02030679,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358261589,0.03360011,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358261790,0.02030679,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358261987,0.39440061,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358262385,0.38110679,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358262696,0.39440066,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358263089,0.38110679,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358263289,0.39444472,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358263691,0.03364472,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358263892,0.02030679,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358264099,0.38110679,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358264295,0.39444335,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358265490,0.40573426,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358266511,0.40573765,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358267192,0.04493765,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358268099,0.40573765,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358268798,0.49681834,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358269197,0.40573765,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358269900,0.40583349,98380.0,98379.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732358270602,0.56689329,98380.0,98367.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358270807,0.3608,98369.0,98367.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358271007,0.0247267,98368.0,98367.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358271205,0.11589642,98368.0,98367.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358271701,0.0247267,98368.0,98367.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358272101,0.02536701,98368.0,98359.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732358272300,0.11655537,98367.0,98360.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358272607,0.11655537,98366.0,98360.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358272815,0.11655537,98365.0,98360.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358272996,0.02536701,98364.0,98360.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358273199,0.02536701,98363.0,98360.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358273448,0.0253895,98362.0,98361.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358273593,0.013857,98362.0,98361.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358274603,0.02531522,98362.0,98361.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358275801,0.01145822,98362.0,98361.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732358276007,0.01145822,98362.0,98349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732358276008,0.11664207,98362.0,98349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732358276229,0.15212738,98368.0,98349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732358276230,0.14192288,98359.0,98349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732358276393,0.11664034,98358.0,98337.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732358276706,4.001e-05,98338.0,98337.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732358277204,4.001e-05,98338.0,98337.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1732358277624,0.01298039,98338.0,98337.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1732358278207,0.01298039,98338.0,98337.0,0.62294]
["bitfinex-derivatives","BTCF0:USTF0",1732358278505,4.001e-05,98338.0,98337.0,0.62294]
["bitfinex-derivatives","BTCF0:USTF0",1732358279297,4.001e-05,98338.0,98337.0,1.22802]
["bitfinex-derivatives","BTCF0:USTF0",1732358279610,0.02364908,98358.0,98354.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732358279796,0.02030534,98362.0,98356.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732358279797,0.02759619,98357.0,98356.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732358280110,0.048101,98357.0,98356.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1732358280602,0.02759619,98357.0,98356.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1732358280806,0.02819828,98367.0,98356.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732358280993,0.02674167,98366.0,98362.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732358281304,0.02674167,98365.0,98362.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732358281496,0.02674167,98364.0,98362.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732358281698,0.02642552,98363.0,98362.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732358282504,0.02622618,98363.0,98362.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732358284512,0.02637789,98363.0,98362.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732358286123,0.0015256,98367.0,98366.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732358286310,0.02847796,98367.0,98366.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732358286511,0.01394191,98367.0,98366.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732358286719,0.02859832,98367.0,98366.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732358287812,0.01394191,98367.0,98366.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732358288810,0.0015256,98367.0,98366.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732358289261,0.02849846,98367.0,98366.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732358290906,0.01614757,98367.0,98366.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732358291106,0.0286441,98367.0,98366.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732358293437,0.0289908,98367.0,98366.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732358294826,0.0015256,98367.0,98366.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732358295817,0.02899816,98367.0,98366.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732358296608,0.02899816,98367.0,98366.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1732358299117,0.0015256,98367.0,98366.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1732358299313,0.0141205,98367.0,98366.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1732358300516,0.02888626,98367.0,98366.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1732358301709,0.02888626,98367.0,98366.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732358302015,0.02888626,98367.0,98366.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1732358302511,0.02893327,98367.0,98366.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1732358303711,0.0015256,98367.0,98366.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1732358308411,0.01631572,98367.0,98366.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1732358309323,0.01479012,98367.0,98366.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1732358309826,0.02666443,98377.0,98366.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732358310015,0.05103277,98376.0,98375.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732358310214,0.05103277,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358310617,0.02720387,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358311424,0.05095177,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358311725,0.07067791,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358312925,0.05095177,98376.0,98375.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732358313220,0.05095177,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358315520,0.14209965,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358316128,0.16168305,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358316327,0.07053517,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358316531,0.16175797,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358318320,0.16175797,98376.0,98375.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732358318321,0.07053517,98376.0,98375.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732358318525,0.07053517,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358321134,0.05122922,98376.0,98375.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1732358322731,0.05078503,98376.0,98375.0,0.183687]
["bitfinex-derivatives","BTCF0:USTF0",1732358323327,0.01500314,98376.0,98375.0,0.183687]
["bitfinex-derivatives","BTCF0:USTF0",1732358323726,0.11447368,98385.0,98375.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732358324032,0.01452055,98384.0,98381.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732358324329,0.01452055,98383.0,98381.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732358324537,0.01452055,98382.0,98381.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732358327929,0.05820501,98390.0,98376.0,0.19162294]
["bitfinex-derivatives","BTCF0:USTF0",1732358328124,0.05820501,98390.0,98389.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732358328324,0.07252206,98390.0,98389.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732358329526,0.07262103,98390.0,98389.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732358330129,0.04571602,98390.0,98389.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732358333090,0.04552318,98390.0,98389.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732358335934,0.01422318,98390.0,98389.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732358336135,0.01444315,98390.0,98389.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732358336337,0.01444315,98390.0,98389.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732358338946,0.03813921,98390.0,98389.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732358343043,0.01444315,98390.0,98389.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732358351545,0.01445074,98390.0,98389.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732358354550,0.02745968,98396.0,98395.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732358354750,0.04183149,98396.0,98395.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732358354952,0.04183149,98396.0,98395.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358365964,0.04195589,98396.0,98395.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358367963,0.02745968,98396.0,98395.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358368267,0.04195605,98396.0,98395.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358368959,0.11602302,98396.0,98395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358369159,0.05076,98390.0,98389.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732358369568,0.06522758,98390.0,98389.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732358374567,0.42602758,98390.0,98389.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732358379875,0.41156,98390.0,98389.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732358380171,0.06488264,98390.0,98389.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732358380566,0.42568264,98390.0,98389.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732358381762,0.44598615,98390.0,98389.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732358383263,0.43186351,98390.0,98389.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732358383475,0.44593854,98390.0,98389.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732358384363,0.08513854,98390.0,98389.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732358384574,0.11867556,98396.0,98395.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732358384777,0.04180776,98396.0,98395.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732358384976,0.04181958,98396.0,98395.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358385274,0.04191703,98396.0,98395.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358386368,0.01598244,98396.0,98395.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358388172,0.01445735,98396.0,98395.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358389283,0.04623499,98405.0,98404.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732358389483,0.01425254,98405.0,98404.0,0.181032]
["bitfinex-derivatives","BTCF0:USTF0",1732358389674,0.01425254,98405.0,98404.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1732358390673,0.01425254,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358391074,0.01425254,98405.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358391276,0.0369751,98405.0,98404.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1732358392473,0.12819098,98405.0,98404.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1732358393079,0.0369751,98405.0,98404.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1732358393277,0.03800791,98405.0,98404.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1732358393482,0.04839397,98405.0,98404.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1732358395695,0.03800791,98405.0,98404.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1732358396283,0.03800791,98405.0,98404.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732358396586,0.01528535,98405.0,98404.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732358396787,0.03819344,98405.0,98404.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732358397084,0.01528535,98405.0,98404.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732358398091,0.01528535,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358398276,0.04708535,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358398469,0.1610519,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358398807,0.1610519,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358398987,0.06992309,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358399281,0.04708535,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358400099,0.0673848,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358400977,0.18116888,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358401177,0.09005084,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358401577,0.0673848,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358402779,0.06743122,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358402983,0.05313226,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358403180,0.09058646,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358403380,0.0674144,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358403681,0.09059347,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358403876,0.0674144,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358404081,0.06761327,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358405586,0.09062118,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358405794,0.06761327,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358406128,0.05313226,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358406289,0.06750473,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358406589,0.18133159,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358406787,0.18133159,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358406984,0.18133159,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358407191,0.09021355,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358407491,0.06750473,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358408490,0.1814402,98405.0,98404.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1732358409106,0.06750473,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358409595,0.15851762,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358409783,0.1812795,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358410093,0.18128264,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358410397,0.090127,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358412791,0.18132054,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358413094,0.06736512,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358413393,0.18186754,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358413991,0.090674,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358414290,0.10141049,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358414689,0.22307257,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358416291,0.2233826,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358418293,0.10172052,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358418895,0.10244497,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358419092,0.2241005,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358423103,0.10244497,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358424010,0.46324497,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358425194,0.5849005,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358425389,0.46324497,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358425604,0.5849005,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358426898,0.5741341,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358427496,0.45247857,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358429711,0.42067857,98405.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358431002,0.39695776,98405.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358431207,0.48822423,98405.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358433199,0.47339873,98405.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358433413,0.48744926,98405.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358438012,0.39618279,98405.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358439721,0.36183281,98405.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358440015,0.37571689,98405.0,98404.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732358440219,0.37571689,98405.0,98404.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1732358443216,0.00103281,98405.0,98404.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1732358444318,0.00103281,98405.0,98404.0,0.4699783]
["bitfinex-derivatives","BTCF0:USTF0",1732358445120,0.00103281,98405.0,98404.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1732358447926,0.02740871,98405.0,98404.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1732358448118,0.00103281,98405.0,98404.0,0.443992]
["bitfinex-derivatives","BTCF0:USTF0",1732358449020,0.00103281,98405.0,98404.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1732358449215,0.01519728,98405.0,98404.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732358449822,0.01527783,98405.0,98404.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732358452321,0.00103281,98405.0,98404.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732358454224,0.00103281,98405.0,98404.0,0.541792]
["bitfinex-derivatives","BTCF0:USTF0",1732358454225,0.01525619,98405.0,98404.0,0.541792]
["bitfinex-derivatives","BTCF0:USTF0",1732358454412,0.01525619,98405.0,98404.0,0.180992]
["bitfinex-derivatives","BTCF0:USTF0",1732358456630,0.01546821,98405.0,98404.0,0.180992]
["bitfinex-derivatives","BTCF0:USTF0",1732358458522,0.00103281,98405.0,98404.0,0.180992]
["bitfinex-derivatives","BTCF0:USTF0",1732358458731,0.03916201,98405.0,98404.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732358458923,0.01569784,98405.0,98404.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732358459132,0.04879784,98405.0,98404.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732358460027,0.07233994,98405.0,98404.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732358461628,0.03413281,98405.0,98404.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732358461927,0.03413281,98405.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732358461928,0.07240388,98405.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732358462130,0.01471964,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358462436,0.01575211,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358463322,0.01573081,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358475341,0.03881812,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358475732,0.1300388,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358476540,0.09225349,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358476830,0.12955686,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358477642,0.03833618,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358477943,0.12956581,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358478646,0.01538026,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358479044,0.01526761,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358479846,0.03817319,98404.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732358480040,0.00103281,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358480242,0.03823923,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358481246,0.01534297,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358482537,0.01515481,98404.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732358482742,0.00103281,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358482944,0.03754719,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358483939,0.10632142,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358484459,0.0150768,98404.0,98403.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358486452,0.39850884,98404.0,98402.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358486653,0.04664197,98403.0,98402.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358487151,0.04664197,98403.0,98376.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1732358487354,0.09123512,98392.0,98385.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732358487542,0.09123512,98390.0,98389.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732358487745,0.10527911,98390.0,98389.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732358488253,0.01404399,98390.0,98389.0,0.178439]
["bitfinex-derivatives","BTCF0:USTF0",1732358488456,0.0150768,98390.0,98389.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732358488656,0.05076,98389.0,98387.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1732358488854,0.01389379,98388.0,98387.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1732358489167,0.0138938,98388.0,98387.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1732358489545,0.01492661,98388.0,98387.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1732358489752,0.01492661,98388.0,98384.0,0.12920447]
["bitfinex-derivatives","BTCF0:USTF0",1732358489946,0.0138938,98387.0,98384.0,0.12920447]
["bitfinex-derivatives","BTCF0:USTF0",1732358490153,4e-05,98385.0,98384.0,0.12920447]
["bitfinex-derivatives","BTCF0:USTF0",1732358490345,0.0471338,98385.0,98384.0,0.12920447]
["bitfinex-derivatives","BTCF0:USTF0",1732358490545,0.08046661,98385.0,98384.0,0.12920447]
["bitfinex-derivatives","BTCF0:USTF0",1732358492050,0.4402338,98385.0,98384.0,0.13560575]
["bitfinex-derivatives","BTCF0:USTF0",1732358492449,0.4399583,98385.0,98384.0,0.13560575]
["bitfinex-derivatives","BTCF0:USTF0",1732358494159,0.42634,98385.0,98384.0,0.13560575]
["bitfinex-derivatives","BTCF0:USTF0",1732358496357,0.42634,98385.0,98384.0,0.00792575]
["bitfinex-derivatives","BTCF0:USTF0",1732358502956,0.42634,98385.0,98384.0,0.00640128]
["bitfinex-derivatives","BTCF0:USTF0",1732358506057,0.050763,98383.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732358506263,0.74466588,98385.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732358506264,0.3608,98377.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732358506455,4e-05,98372.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732358508772,0.0137018,98372.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732358510572,4e-05,98372.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732358513970,4e-05,98372.0,98370.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732358514372,4e-05,98371.0,98370.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732358516272,0.01379408,98371.0,98370.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732358520078,0.01380808,98371.0,98370.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732358520277,0.01380808,98371.0,98370.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1732358520968,4e-05,98371.0,98370.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1732358522090,4e-05,98371.0,98370.0,0.539289]
["bitfinex-derivatives","BTCF0:USTF0",1732358525578,4e-05,98371.0,98370.0,0.56648421]
["bitfinex-derivatives","BTCF0:USTF0",1732358543504,4e-05,98371.0,98370.0,0.56396421]
["bitfinex-derivatives","BTCF0:USTF0",1732358565724,0.01327632,98371.0,98370.0,0.56396421]
["bitfinex-derivatives","BTCF0:USTF0",1732358566227,4e-05,98371.0,98370.0,0.56396421]
["bitfinex-derivatives","BTCF0:USTF0",1732358566834,0.01324554,98371.0,98370.0,0.56396421]
["bitfinex-derivatives","BTCF0:USTF0",1732358567030,4e-05,98371.0,98370.0,0.56396421]
["bitfinex-derivatives","BTCF0:USTF0",1732358568130,4e-05,98371.0,98370.0,0.86892421]
["bitfinex-derivatives","BTCF0:USTF0",1732358568332,0.3608,98387.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732358568528,0.3608,98387.0,98386.0,0.175961]
["bitfinex-derivatives","BTCF0:USTF0",1732358568729,0.0615,98389.0,98388.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732358569337,0.0615,98389.0,98388.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732358570444,0.0314,98389.0,98388.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732358572958,0.0314,98389.0,98388.0,0.07770836]
["bitfinex-derivatives","BTCF0:USTF0",1732358577134,0.0314,98389.0,98388.0,0.20290836]
["bitfinex-derivatives","BTCF0:USTF0",1732358577845,0.0314,98389.0,98388.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1732358578235,0.3922,98389.0,98388.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1732358578642,0.3922,98389.0,98388.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732358578842,0.3922,98389.0,98388.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732358582542,0.3922,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358582845,0.3922,98389.0,98388.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732358583046,0.0314,98389.0,98388.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732358586943,0.0314,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358587341,0.04416473,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358588249,0.13526902,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358588439,0.1352682,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358588746,0.04416473,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358590140,0.04416473,98389.0,98377.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732358590141,0.34917075,98389.0,98377.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732358590348,0.050765,98378.0,98377.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732358590547,0.050805,98378.0,98377.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732358590748,0.411605,98378.0,98377.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732358591745,0.050805,98378.0,98377.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732358592150,0.050805,98378.0,98372.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1732358592151,0.050768,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732358592396,0.05077,98369.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732358592547,0.05081,98369.0,98368.0,0.1266846]
["bitfinex-derivatives","BTCF0:USTF0",1732358603258,4e-05,98369.0,98368.0,0.1266846]
["bitfinex-derivatives","BTCF0:USTF0",1732358603448,4e-05,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358607453,0.02034758,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358607649,4e-05,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358616362,4e-05,98369.0,98368.0,0.0522946]
["bitfinex-derivatives","BTCF0:USTF0",1732358616549,4e-05,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358617251,0.01365778,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358617567,4e-05,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358621364,0.01336724,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358622171,4e-05,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358622466,0.01345406,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358623365,0.01345406,98369.0,98368.0,0.0522946]
["bitfinex-derivatives","BTCF0:USTF0",1732358623564,0.01345406,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358623770,0.01355606,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358628270,4e-05,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358628467,0.0134816,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358628877,4e-05,98369.0,98368.0,0.1774546]
["bitfinex-derivatives","BTCF0:USTF0",1732358630779,4e-05,98369.0,98368.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1732358633473,0.01352046,98369.0,98368.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1732358634273,0.01352045,98369.0,98368.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1732358634676,4e-05,98369.0,98368.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1732358634884,0.01351933,98369.0,98368.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1732358637993,0.01367145,98369.0,98368.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1732358640106,4e-05,98369.0,98368.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1732358640289,0.01367666,98369.0,98368.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1732358641508,0.01366386,98369.0,98368.0,0.53673]
["bitfinex-derivatives","BTCF0:USTF0",1732358642336,0.01366394,98369.0,98368.0,0.53673]
["bitfinex-derivatives","BTCF0:USTF0",1732358644004,4e-05,98369.0,98368.0,0.53673]
["bitfinex-derivatives","BTCF0:USTF0",1732358644191,0.01367873,98369.0,98368.0,0.53673]
["bitfinex-derivatives","BTCF0:USTF0",1732358644797,4e-05,98369.0,98368.0,0.53673]
["bitfinex-derivatives","BTCF0:USTF0",1732358652200,0.13741077,98378.0,98377.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732358652395,0.1250092,98378.0,98377.0,0.175925]
["bitfinex-derivatives","BTCF0:USTF0",1732358652592,0.13613552,98378.0,98377.0,0.175925]
["bitfinex-derivatives","BTCF0:USTF0",1732358652806,0.04504028,98378.0,98377.0,0.175925]
["bitfinex-derivatives","BTCF0:USTF0",1732358653105,0.03391396,98378.0,98377.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1732358653699,0.0203078,98378.0,98377.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1732358653905,0.03404769,98378.0,98377.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1732358655400,0.04521633,98378.0,98377.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1732358655602,0.04510251,98378.0,98377.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1732358655996,0.13619775,98378.0,98377.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1732358656412,0.02479471,98378.0,98377.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1732358656614,0.09109524,98383.0,98377.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732358656907,0.0246174,98382.0,98381.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732358657105,0.01362986,98382.0,98377.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732358657305,0.01098843,98382.0,98378.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732358657507,0.01362947,98381.0,98379.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732358657704,0.01362947,98380.0,98379.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732358658306,0.09109524,98387.0,98378.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732358658503,0.09109524,98388.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732358658804,0.09109524,98388.0,98387.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732358659051,0.11554578,98388.0,98387.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732358660301,0.01364068,98388.0,98387.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732358660502,0.01073275,98388.0,98387.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1732358660702,0.02432458,98388.0,98387.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1732358660913,0.01359183,98388.0,98387.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1732358662411,0.0203078,98394.0,98393.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732358662607,0.03394673,98394.0,98393.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732358662907,0.0446084,98394.0,98393.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358663110,0.03394673,98394.0,98393.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358663314,0.03406925,98394.0,98393.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358664516,0.0203078,98394.0,98393.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732358664715,0.02785959,98398.0,98397.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732358664914,0.04165907,98398.0,98397.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1732358665109,0.02785959,98398.0,98397.0,0.175955]
["bitfinex-derivatives","BTCF0:USTF0",1732358667915,0.00152499,98398.0,98397.0,0.175955]
["bitfinex-derivatives","BTCF0:USTF0",1732358672125,0.00152499,98398.0,98397.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1732358674415,0.00152499,98398.0,98397.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732358674619,0.00152499,98398.0,98397.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1732358678951,0.02688514,98407.0,98406.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732358679127,0.4917523,98410.0,98407.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732358679424,0.4917523,98410.0,98406.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358679425,0.01397704,98409.0,98406.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358679618,0.01412707,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732358680917,0.01412059,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732358684153,0.40873287,98410.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732358684314,0.01413716,98409.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732358684517,0.01413716,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732358684721,0.01413716,98408.0,98407.0,0.0769967]
["bitfinex-derivatives","BTCF0:USTF0",1732358686254,0.01413716,98408.0,98407.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732358687624,0.01400409,98408.0,98406.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358687820,0.01400411,98407.0,98406.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358688022,0.01404411,98407.0,98406.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358688827,0.01404411,98407.0,98406.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1732358689727,0.01404411,98407.0,98404.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358689936,0.04620411,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358690421,0.13729935,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358690826,0.1485515,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358691030,0.057729,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358691457,0.17167729,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358692325,0.08058205,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358692529,0.17167729,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358692935,0.13947729,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358693232,0.01427685,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358694224,0.02563242,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358694425,0.02579723,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358694831,0.04894588,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358695231,0.03759031,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358695531,0.01444166,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358695838,0.0487948,98406.0,98405.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358697027,0.01444166,98406.0,98405.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1732358697229,0.01444166,98406.0,98405.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1732358697938,0.00012715,98411.0,98406.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732358698127,0.00012715,98411.0,98405.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1732358698128,0.00012715,98411.0,98410.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732358698441,0.01473586,98411.0,98410.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732358702540,0.00012715,98411.0,98410.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732358702840,0.01467383,98411.0,98410.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732358703438,0.01467867,98411.0,98410.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732358703633,0.00012715,98411.0,98410.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732358704031,0.01466123,98411.0,98410.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732358705840,0.00012715,98411.0,98410.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732358711137,0.00012715,98411.0,98410.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1732358712542,0.0518078,98426.0,98425.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732358712839,0.06605802,98426.0,98425.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1732358713550,0.06605802,98426.0,98425.0,0.17596002]
["bitfinex-derivatives","BTCF0:USTF0",1732358713744,0.04575022,98426.0,98425.0,0.17596002]
["bitfinex-derivatives","BTCF0:USTF0",1732358714051,0.04541288,98426.0,98425.0,0.17596002]
["bitfinex-derivatives","BTCF0:USTF0",1732358714553,0.0315,98426.0,98425.0,0.17596002]
["bitfinex-derivatives","BTCF0:USTF0",1732358715851,0.04543872,98426.0,98425.0,0.17596002]
["bitfinex-derivatives","BTCF0:USTF0",1732358717542,0.0315,98426.0,98425.0,0.17596002]
["bitfinex-derivatives","BTCF0:USTF0",1732358717747,0.04541255,98426.0,98425.0,0.17596002]
["bitfinex-derivatives","BTCF0:USTF0",1732358719150,0.0315,98426.0,98425.0,0.17596002]
["bitfinex-derivatives","BTCF0:USTF0",1732358719450,0.04550575,98426.0,98425.0,0.17596002]
["bitfinex-derivatives","BTCF0:USTF0",1732358719648,0.09109524,98444.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732358719850,0.01581843,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358720050,0.01581843,98441.0,98440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358720949,0.01596446,98441.0,98440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358721138,0.04313646,98441.0,98440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358724355,0.04317723,98441.0,98440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358727557,0.04314052,98441.0,98440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358733358,0.06597837,98441.0,98440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358733551,0.04314052,98441.0,98440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358739264,0.06594655,98441.0,98440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358739850,0.04314052,98441.0,98440.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732358740053,0.06601769,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358740249,0.06601769,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358740549,0.06601769,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358741462,0.15711293,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358742761,0.06601769,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358743053,0.07729727,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358744160,0.1686886,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358744959,0.07759336,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358745557,0.07761254,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358745757,0.07761254,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358745963,0.07761254,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358747165,0.07759334,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358747656,0.06630521,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358747961,0.07751928,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358749250,0.19916611,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358751060,0.18795204,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358751260,0.1987831,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358753160,0.07713627,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358753658,0.19879589,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358754760,0.07713627,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358755158,0.19879589,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358755354,0.07713627,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358755664,0.07690502,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358756670,0.06478093,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358757261,0.07541999,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358757868,0.07437586,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358758054,0.04720386,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358760856,0.04694993,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358761266,0.03640718,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358762859,0.03637569,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358763468,0.03636449,98441.0,98440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732358763764,0.15802411,98441.0,98440.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732358763966,0.16858593,98441.0,98440.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732358764168,0.04692631,98441.0,98440.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732358765069,0.04716999,98441.0,98440.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732358765371,0.16882961,98441.0,98440.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732358766469,0.15802411,98441.0,98440.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732358766666,0.16886746,98441.0,98440.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732358766965,0.09785838,98442.0,98440.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732358767168,0.04770496,98441.0,98440.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732358767604,0.16936291,98441.0,98440.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732358767864,0.16936291,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358769273,0.1693627,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358769462,0.04770496,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358769681,0.16936323,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358771378,0.15851988,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358771573,0.16871625,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358772073,0.15851988,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358774066,0.04692854,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358776872,0.03686161,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358778363,0.16882565,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358778872,0.04715875,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358779374,0.01417754,98441.0,98440.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358784286,0.01417754,98441.0,98439.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732358784471,0.01417754,98440.0,98435.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358784770,0.09123924,98438.0,98435.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358784973,0.01417754,98437.0,98435.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358785173,0.01417754,98436.0,98435.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732358785576,0.01417754,98436.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732358785768,0.01417754,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732358785969,0.01421754,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358788175,0.04101449,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358789780,0.04317914,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358790481,0.04292047,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358791592,0.14491718,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358791883,0.14491126,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358792178,0.14491138,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358792375,0.13415379,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358792570,0.04399308,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358792794,0.01719613,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358795483,0.01714317,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358796473,0.00327726,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358798001,0.00327726,98435.0,98434.0,0.536531]
["bitfinex-derivatives","BTCF0:USTF0",1732358798577,0.01735401,98435.0,98434.0,0.536531]
["bitfinex-derivatives","BTCF0:USTF0",1732358798773,0.00327726,98435.0,98434.0,0.536531]
["bitfinex-derivatives","BTCF0:USTF0",1732358799472,0.00445606,98435.0,98434.0,0.536531]
["bitfinex-derivatives","BTCF0:USTF0",1732358799680,0.01851939,98435.0,98434.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1732358799878,0.01851939,98435.0,98434.0,0.536531]
["bitfinex-derivatives","BTCF0:USTF0",1732358800885,0.0185171,98435.0,98434.0,0.536531]
["bitfinex-derivatives","BTCF0:USTF0",1732358801484,0.09123332,98444.0,98434.0,0.536531]
["bitfinex-derivatives","BTCF0:USTF0",1732358801785,0.01409439,98443.0,98442.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732358801976,0.01409439,98443.0,98442.0,0.536487]
["bitfinex-derivatives","BTCF0:USTF0",1732358803290,0.02641898,98451.0,98442.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1732358803492,0.09123332,98455.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732358803681,0.09123332,98457.0,98454.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732358803887,0.09123332,98457.0,98451.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732358804083,0.01446999,98456.0,98451.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732358804390,4e-05,98452.0,98451.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732358804583,0.01459016,98452.0,98451.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732358806589,0.0255314,98452.0,98451.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732358806889,0.11676472,98452.0,98451.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358807090,0.04827947,98452.0,98451.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358807398,0.11663072,98452.0,98451.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358807585,0.04764826,98452.0,98451.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358807784,0.11612548,98452.0,98451.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358807980,0.13874537,98452.0,98451.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358808296,0.11612548,98452.0,98451.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358808497,0.10528853,98452.0,98451.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358808787,0.0982637,98452.0,98451.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358809791,0.0982637,98452.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732358809792,0.050724,98449.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732358809995,0.050724,98449.0,98443.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358809996,0.01415142,98448.0,98443.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358810184,0.050724,98449.0,98443.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358810185,0.01415142,98447.0,98443.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358810381,0.01415142,98446.0,98443.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358810590,0.01415142,98445.0,98443.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358810787,0.050724,98449.0,98444.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358811089,0.01395517,98448.0,98444.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358811294,0.01395517,98447.0,98444.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358811492,0.01395517,98446.0,98444.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358811687,0.01395517,98445.0,98444.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358814491,0.01395517,98445.0,98437.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1732358814791,0.01395517,98444.0,98438.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358815094,0.01395517,98443.0,98438.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358815290,0.01395517,98442.0,98438.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358815489,0.050726,98446.0,98438.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358816898,0.050726,98446.0,98437.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1732358817094,0.050726,98446.0,98438.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732358818098,0.050726,98446.0,98438.0,0.175649]
["bitfinex-derivatives","BTCF0:USTF0",1732358819939,0.02029035,98445.0,98438.0,0.175649]
["bitfinex-derivatives","BTCF0:USTF0",1732358821392,0.02029035,98445.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732358821592,0.02029035,98445.0,98439.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358823900,0.02029035,98445.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358830303,0.01394596,98444.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358830610,0.01394596,98443.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358830798,0.02029035,98445.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358831108,0.01393032,98444.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358831309,0.01393032,98443.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358831807,0.01393032,98442.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358831995,0.01393032,98441.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358839313,0.02489457,98441.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358839607,0.01393032,98441.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358839912,0.02489456,98441.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358840308,0.02494899,98441.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358843311,0.01393032,98441.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358848216,0.01373708,98441.0,98440.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732358851617,0.01369072,98441.0,98440.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732358851810,0.02029035,98445.0,98440.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732358852015,0.01364906,98444.0,98440.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732358852212,0.01364906,98443.0,98440.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732358852409,0.01364906,98442.0,98440.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732358852611,0.01364906,98441.0,98440.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732358857917,0.01504646,98441.0,98440.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732358861622,0.01504578,98441.0,98440.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732358864723,0.01499038,98441.0,98440.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732358870819,0.0013974,98441.0,98440.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732358876537,0.0013974,98441.0,98440.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732358876739,0.0013974,98441.0,98440.0,0.12491369]
["bitfinex-derivatives","BTCF0:USTF0",1732358878333,0.0013974,98441.0,98440.0,0.15199746]
["bitfinex-derivatives","BTCF0:USTF0",1732358881038,0.0013974,98441.0,98440.0,0.12491369]
["bitfinex-derivatives","BTCF0:USTF0",1732358885949,0.0013974,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358902755,0.01541892,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358903662,0.02716999,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358905855,0.02722133,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358906055,0.02722135,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358907658,0.0013974,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358908566,0.01542425,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358908963,0.01542425,98441.0,98440.0,0.12491369]
["bitfinex-derivatives","BTCF0:USTF0",1732358909263,0.01542425,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358909457,0.0013974,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358909769,0.01546303,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358911664,0.0013974,98441.0,98440.0,0.48571369]
["bitfinex-derivatives","BTCF0:USTF0",1732358919686,0.02296955,98458.0,98440.0,0.79047369]
["bitfinex-derivatives","BTCF0:USTF0",1732358919985,0.00152376,98462.0,98457.0,0.77236]
["bitfinex-derivatives","BTCF0:USTF0",1732358920187,0.02633652,98461.0,98460.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732358921286,0.02633652,98461.0,98460.0,0.477038]
["bitfinex-derivatives","BTCF0:USTF0",1732358922385,0.02633652,98461.0,98460.0,0.601678]
["bitfinex-derivatives","BTCF0:USTF0",1732358923479,0.02658426,98461.0,98460.0,0.601678]
["bitfinex-derivatives","BTCF0:USTF0",1732358924172,0.02658426,98461.0,98460.0,0.62781125]
["bitfinex-derivatives","BTCF0:USTF0",1732358924786,0.01465961,98461.0,98460.0,0.62781125]
["bitfinex-derivatives","BTCF0:USTF0",1732358924988,0.0263109,98472.0,98465.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732358925300,0.02734292,98466.0,98465.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732358926579,0.02734292,98466.0,98465.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732358926781,0.02761348,98466.0,98465.0,0.772316]
["bitfinex-derivatives","BTCF0:USTF0",1732358926987,0.02761348,98466.0,98465.0,0.896956]
["bitfinex-derivatives","BTCF0:USTF0",1732358927291,0.01516023,98466.0,98465.0,0.896956]
["bitfinex-derivatives","BTCF0:USTF0",1732358927478,9.097e-05,98466.0,98465.0,0.896956]
["bitfinex-derivatives","BTCF0:USTF0",1732358929997,9.097e-05,98466.0,98465.0,0.772316]
["bitfinex-derivatives","BTCF0:USTF0",1732358930293,9.097e-05,98466.0,98465.0,0.896956]
["bitfinex-derivatives","BTCF0:USTF0",1732358930488,9.097e-05,98466.0,98465.0,0.772316]
["bitfinex-derivatives","BTCF0:USTF0",1732358930687,9.097e-05,98466.0,98465.0,0.896956]
["bitfinex-derivatives","BTCF0:USTF0",1732358931997,9.097e-05,98466.0,98465.0,0.536156]
["bitfinex-derivatives","BTCF0:USTF0",1732358932196,0.01538165,98466.0,98465.0,0.536156]
["bitfinex-derivatives","BTCF0:USTF0",1732358932388,9.097e-05,98466.0,98465.0,0.536156]
["bitfinex-derivatives","BTCF0:USTF0",1732358932584,0.01535327,98466.0,98465.0,0.536156]
["bitfinex-derivatives","BTCF0:USTF0",1732358933287,9.097e-05,98466.0,98465.0,0.536156]
["bitfinex-derivatives","BTCF0:USTF0",1732358936499,9.097e-05,98466.0,98465.0,0.896956]
["bitfinex-derivatives","BTCF0:USTF0",1732358942501,9.097e-05,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358951905,0.0156156,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358952604,9.097e-05,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358953613,9.097e-05,98466.0,98465.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1732358953801,9.097e-05,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358956405,0.01571918,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358956705,0.02885911,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358958111,0.02885807,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358958495,0.02893723,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358959206,0.02893723,98466.0,98465.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1732358959508,0.01571814,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358960094,9.097e-05,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358960311,0.01587504,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358960998,0.01749019,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358961195,0.03064095,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358961604,0.03174489,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358962904,0.03203469,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358963510,0.03200974,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358965804,0.03200974,98466.0,98465.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1732358966113,0.03200974,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358967005,0.03212303,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358968117,0.01888393,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358968307,0.03216647,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358968712,0.03327354,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358968907,0.01748947,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358969209,0.03333566,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358970113,0.03362233,98466.0,98465.0,0.896836]
["bitfinex-derivatives","BTCF0:USTF0",1732358972710,0.03362233,98466.0,98465.0,0.772316]
["bitfinex-derivatives","BTCF0:USTF0",1732358972908,0.03362233,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358973307,0.02033979,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358973813,0.01991556,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358974310,0.0325838,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358974607,0.03258516,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358975301,0.01991556,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358975505,0.03366858,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358975708,0.02102014,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358976215,0.02139894,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358976519,0.03409656,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358976903,0.02139894,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358980618,0.03417744,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358981156,0.02139894,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358981914,0.02250915,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358982719,0.03526767,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358982909,0.0355512,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358984107,0.02279268,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358984415,0.03560547,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358985115,0.03560547,98466.0,98465.0,0.772316]
["bitfinex-derivatives","BTCF0:USTF0",1732358985412,0.03560547,98466.0,98465.0,0.896796]
["bitfinex-derivatives","BTCF0:USTF0",1732358986017,0.03560547,98466.0,98465.0,0.772316]
["bitfinex-derivatives","BTCF0:USTF0",1732358986219,0.06055948,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358986516,0.03560547,98466.0,98465.0,1.198516]
["bitfinex-derivatives","BTCF0:USTF0",1732358986718,0.03560547,98466.0,98465.0,1.42463497]
["bitfinex-derivatives","BTCF0:USTF0",1732358986909,0.03560547,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358987620,0.03560547,98466.0,98465.0,0.772316]
["bitfinex-derivatives","BTCF0:USTF0",1732358987916,0.03560547,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358988516,0.03003051,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358988714,0.03569803,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358989723,0.03569803,98466.0,98465.0,0.772316]
["bitfinex-derivatives","BTCF0:USTF0",1732358989919,0.03554044,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358991123,0.03556873,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358991427,0.02301334,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358993225,0.02301334,98466.0,98465.0,1.198516]
["bitfinex-derivatives","BTCF0:USTF0",1732358993526,0.02301334,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358993924,0.02295074,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358994321,0.02294966,98466.0,98465.0,1.322996]
["bitfinex-derivatives","BTCF0:USTF0",1732358994520,0.02294966,98466.0,98465.0,0.601396]
["bitfinex-derivatives","BTCF0:USTF0",1732358994719,0.02294966,98466.0,98465.0,0.962196]
["bitfinex-derivatives","BTCF0:USTF0",1732358998225,0.02266299,98466.0,98465.0,0.962196]
["bitfinex-derivatives","BTCF0:USTF0",1732358999329,0.02266299,98466.0,98465.0,0.837716]
["bitfinex-derivatives","BTCF0:USTF0",1732358999529,0.02266299,98466.0,98465.0,0.962196]
["bitfinex-derivatives","BTCF0:USTF0",1732359001027,0.050716,98465.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359001229,0.05143516,98464.0,98462.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359001630,0.07495077,98463.0,98462.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359001825,0.09010268,98463.0,98462.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359002132,0.06747477,98463.0,98462.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359003058,0.06747477,98463.0,98462.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1732359003625,0.05543458,98463.0,98462.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1732359004427,0.05519237,98463.0,98462.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1732359004731,0.04028267,98463.0,98462.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1732359004933,0.05519,98463.0,98462.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1732359005637,0.08107316,98463.0,98462.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1732359008029,0.05494116,98463.0,98462.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1732359008232,0.04028267,98463.0,98462.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1732359008436,0.05494863,98463.0,98462.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1732359009835,0.05562863,98463.0,98462.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1732359010231,0.05562863,98463.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732359010426,0.050718,98460.0,98458.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359010622,0.36030863,98463.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732359010623,0.050719,98458.0,98449.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732359010928,0.00634752,98454.0,98450.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359011235,0.050723,98451.0,98450.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359011431,0.06531561,98451.0,98450.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359011632,0.10771948,98451.0,98450.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359011828,0.10186313,98451.0,98450.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359012132,0.11568174,98451.0,98440.0,0.00152353]
["bitfinex-derivatives","BTCF0:USTF0",1732359012473,0.02679352,98450.0,98448.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359012634,0.027006,98449.0,98440.0,0.00152353]
["bitfinex-derivatives","BTCF0:USTF0",1732359012836,0.05707352,98445.0,98441.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359013041,0.01472902,98444.0,98440.0,0.00152353]
["bitfinex-derivatives","BTCF0:USTF0",1732359013333,4e-05,98441.0,98440.0,0.00152353]
["bitfinex-derivatives","BTCF0:USTF0",1732359013732,4e-05,98441.0,98440.0,0.12596353]
["bitfinex-derivatives","BTCF0:USTF0",1732359013933,0.03388434,98441.0,98440.0,0.12596353]
["bitfinex-derivatives","BTCF0:USTF0",1732359014140,0.02062641,98441.0,98440.0,0.12596353]
["bitfinex-derivatives","BTCF0:USTF0",1732359014631,0.00800267,98441.0,98440.0,0.12596353]
["bitfinex-derivatives","BTCF0:USTF0",1732359017334,0.03547005,98441.0,98440.0,0.12596353]
["bitfinex-derivatives","BTCF0:USTF0",1732359017534,0.03547005,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359018539,0.00800267,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359018844,0.0360217,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359021047,0.03600684,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359021846,0.0229715,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359022145,0.03581911,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359024847,0.02085028,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359025231,0.03561867,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359025643,0.02277106,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359025949,0.00800267,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359027544,0.02829425,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359027839,0.0427163,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359028046,0.05484229,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359028241,0.02829425,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359028638,0.07902225,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359028838,0.0934272,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359029338,0.10525086,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359031249,0.1054923,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359032341,0.10605917,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359032846,0.09366864,98441.0,98440.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732359033942,0.05500979,98441.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359034142,0.411532,98434.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359034449,4e-05,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359034638,0.01446425,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359034836,0.02657121,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359035041,0.01849448,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359035237,0.03494144,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359036749,0.00800267,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359038238,0.02306822,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359039048,0.00800267,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359040350,0.02273715,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359040942,0.00800267,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359041149,0.02270618,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359041345,0.00800267,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359044865,0.0227956,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359045151,0.03516522,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359045749,0.03515875,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359046760,0.00800267,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359047053,0.02253537,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359047652,0.03471723,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359047903,0.02253537,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359048848,0.03432467,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359049054,0.02253537,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359049259,0.03433349,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359049953,0.03429811,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359050155,0.02253537,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359050356,0.03429813,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359050667,0.02253537,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359051054,0.00800267,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359052460,0.02261507,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359053154,0.03491546,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359053864,0.02261507,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359055763,0.02251948,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359055969,0.00800267,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359056459,0.02247977,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359056852,0.03501422,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359061161,0.03493804,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359061866,0.02247977,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359065073,0.03530511,98427.0,98426.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1732359066064,0.03530511,98427.0,98426.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1732359068663,0.02266426,98427.0,98426.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1732359068864,0.02299551,98427.0,98426.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1732359069061,0.03557499,98427.0,98426.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1732359069957,0.03559808,98427.0,98426.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1732359072059,0.03559808,98427.0,98426.0,0.538935]
["bitfinex-derivatives","BTCF0:USTF0",1732359072568,0.03565992,98427.0,98426.0,0.538935]
["bitfinex-derivatives","BTCF0:USTF0",1732359075760,0.00800267,98427.0,98426.0,0.538935]
["bitfinex-derivatives","BTCF0:USTF0",1732359075963,0.03576924,98427.0,98426.0,0.538935]
["bitfinex-derivatives","BTCF0:USTF0",1732359079065,0.02410161,98441.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732359079370,0.00152401,98447.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732359079573,0.03292047,98447.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732359079872,0.05716996,98447.0,98446.0,0.05076501]
["bitfinex-derivatives","BTCF0:USTF0",1732359080763,0.05716996,98447.0,98446.0,0.17816501]
["bitfinex-derivatives","BTCF0:USTF0",1732359082792,0.05712148,98447.0,98446.0,0.17816501]
["bitfinex-derivatives","BTCF0:USTF0",1732359083564,0.05712148,98447.0,98446.0,0.12744001]
["bitfinex-derivatives","BTCF0:USTF0",1732359083768,0.05712148,98447.0,98446.0,0.12740001]
["bitfinex-derivatives","BTCF0:USTF0",1732359087273,0.36184148,98447.0,98446.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359087775,0.36184148,98447.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359087776,0.36184148,98447.0,98427.0,0.02717717]
["bitfinex-derivatives","BTCF0:USTF0",1732359087976,0.0454679,98437.0,98428.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732359088185,0.050733,98431.0,98429.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732359088375,0.04578922,98430.0,98429.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732359091074,0.06047717,98430.0,98429.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732359092874,0.06047717,98430.0,98429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732359096181,0.06034866,98430.0,98429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732359098978,0.08401143,98430.0,98429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732359099184,0.06034866,98430.0,98429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732359099682,0.0479643,98430.0,98429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732359099979,0.06040864,98430.0,98429.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732359100181,0.02720864,98430.0,98429.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1732359101680,0.02029386,98432.0,98429.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1732359101880,0.05091389,98431.0,98429.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1732359102086,0.02723788,98430.0,98429.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1732359102884,0.02723788,98430.0,98429.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732359103086,0.02723788,98430.0,98429.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1732359103277,0.02733949,98430.0,98429.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1732359105388,0.05122289,98430.0,98429.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359105685,0.02733949,98430.0,98429.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359106194,0.07807349,98430.0,98429.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359106396,0.12239264,98430.0,98429.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359106588,0.08372446,98430.0,98429.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359106777,0.12278667,98430.0,98429.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359106977,0.12309819,98430.0,98429.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359107786,0.07236419,98430.0,98429.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359110091,0.0724118,98430.0,98429.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359112993,0.0724118,98430.0,98428.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732359113291,0.0724118,98429.0,98428.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732359113489,0.04831914,98429.0,98428.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1732359113686,0.07227036,98429.0,98428.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1732359113881,0.03892073,98429.0,98428.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1732359114096,0.07204075,98429.0,98428.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1732359117990,0.04807544,98429.0,98428.0,0.177734]
["bitfinex-derivatives","BTCF0:USTF0",1732359118199,0.09743444,98447.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732359118392,0.03073102,98446.0,98444.0,0.177726]
["bitfinex-derivatives","BTCF0:USTF0",1732359118593,0.38241386,98448.0,98444.0,0.177726]
["bitfinex-derivatives","BTCF0:USTF0",1732359118594,0.00634115,98447.0,98445.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359118791,0.02444003,98446.0,98445.0,0.177725]
["bitfinex-derivatives","BTCF0:USTF0",1732359119897,0.02444003,98446.0,98445.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359120398,0.02444769,98446.0,98445.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359120996,0.050727,98443.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359121194,0.050727,98443.0,98439.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359121195,0.02444769,98442.0,98439.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359121396,0.02444769,98441.0,98439.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359121696,0.02444769,98440.0,98439.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359122999,0.050727,98443.0,98439.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359123197,0.02417241,98442.0,98439.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359123392,0.0306,98447.0,98445.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732359123700,0.02165386,98448.0,98446.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732359123898,0.050721,98454.0,98447.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359124094,0.0244808,98451.0,98447.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359124295,0.0244808,98450.0,98447.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359124501,0.04477088,98449.0,98447.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359124796,0.0244808,98448.0,98447.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359125248,0.02443057,98448.0,98447.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359126417,0.02449197,98448.0,98447.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359129424,0.02029008,98449.0,98447.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732359129814,0.02029008,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359130114,0.05925403,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359130319,0.07127431,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359136921,0.07213372,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359140419,0.07224645,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359142429,0.09211022,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359142622,0.09211022,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359143730,0.09214431,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359144033,0.08469696,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359144226,0.09214432,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359147036,0.05987246,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359147223,0.09207502,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359149624,0.07225806,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359150528,0.07032382,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359153136,0.03182803,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359153469,0.06992022,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359153838,0.03182803,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359154036,0.07013809,98449.0,98448.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732359158441,0.07013809,98449.0,98448.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732359160836,0.03182803,98449.0,98448.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732359161044,0.07010707,98449.0,98448.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732359163642,0.08839086,98449.0,98448.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732359163869,0.08979729,98449.0,98448.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732359164033,0.18089111,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359164234,0.18089111,98449.0,98436.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1732359164235,0.050727,98444.0,98436.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1732359164439,0.45693865,98449.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359164440,0.050728,98442.0,98431.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1732359164748,0.11503744,98441.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359164940,0.05066194,98440.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359165244,0.05026152,98439.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359165453,0.01177842,98439.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359165742,0.05025296,98438.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359165949,0.05030373,98437.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359166241,0.05030373,98436.0,98431.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1732359166432,0.05030373,98435.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359166631,0.0147979,98434.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359166833,0.05028226,98433.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359167643,0.050729,98440.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359167848,0.05003202,98439.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359168040,0.05003202,98438.0,98431.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1732359168242,0.05003202,98437.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359168540,0.05003202,98436.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359168733,0.02647834,98435.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359168943,0.01472105,98434.0,98432.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732359169138,0.02358647,98438.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732359169344,0.05005759,98437.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732359169545,0.05005759,98436.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732359169845,0.05001393,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732359176558,0.05001393,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359177057,0.02647112,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359177446,0.05002349,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359177648,0.07031569,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359177950,0.07031876,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359180850,0.0202922,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359181053,0.05858958,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359181355,0.07037056,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359184068,0.07041712,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359184266,0.08224475,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359184573,0.07041721,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359185661,0.04697206,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359185869,0.07073563,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359186059,0.03211983,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359186258,0.07058001,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359187460,0.07025437,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359191366,0.0696585,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359193161,0.16094354,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359193363,0.17937527,98435.0,98434.0,0.175691]
["bitfinex-derivatives","BTCF0:USTF0",1732359194166,0.15639797,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732359194366,0.08890605,98435.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732359194673,0.09524771,98435.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359194866,0.06861385,98434.0,98429.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359195067,0.06861385,98433.0,98429.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359195276,0.09128504,98431.0,98429.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359195524,0.06861385,98430.0,98429.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359195861,0.06861385,98430.0,98418.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732359196068,0.0909358,98428.0,98424.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359196264,0.10061385,98427.0,98424.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359196476,0.06861385,98426.0,98424.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359196774,0.06861385,98425.0,98424.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359196972,0.07495611,98425.0,98424.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359197677,0.0789087,98425.0,98424.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359197877,0.07256644,98425.0,98424.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359200977,0.02693869,98426.0,98424.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359201279,0.0727838,98425.0,98424.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732359204971,0.05235764,98425.0,98422.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359205173,0.05235764,98424.0,98422.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359205376,0.05239765,98423.0,98422.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359206279,0.05239765,98423.0,98421.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359206484,0.01276635,98422.0,98421.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359206679,0.02750398,98422.0,98421.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359207073,0.05105973,98422.0,98421.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359207373,0.02750398,98422.0,98421.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359207869,0.05108229,98422.0,98421.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359208273,0.02750398,98422.0,98421.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359209771,0.02750398,98422.0,98418.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732359209985,0.02746397,98421.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359210280,4.001e-05,98417.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359210487,0.02683266,98416.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359210785,0.02687251,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359211575,0.02678182,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359214673,0.03833035,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359214871,0.05313131,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359216978,0.07689214,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359217281,0.05313131,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359218078,0.02619651,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359218286,0.07434183,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359218588,0.12244052,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359219989,0.12300019,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359221482,0.08386057,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359221683,0.09927626,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359221883,0.12394136,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359224707,0.14423777,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359224891,0.14380479,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359225293,0.14448029,98415.0,98414.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359225890,0.14448029,98415.0,98408.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1732359226091,0.07390148,98414.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359226288,0.07390148,98413.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359226493,0.07390148,98412.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359226694,0.07390148,98411.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359226885,0.07390148,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359227884,0.07399729,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359229393,0.05291811,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359229792,0.0733377,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359230382,0.07271481,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359230984,0.05229522,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359231185,0.02822092,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359232289,0.05243372,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359233293,0.03925923,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359233489,0.05216797,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359233696,0.05227844,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359234489,0.02805093,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359235301,0.02799953,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359238693,0.02773833,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359240889,0.05179649,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359241394,0.02773833,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359242497,0.02747927,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359242796,0.01488099,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359243003,0.02747927,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359244291,0.05148026,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359245400,0.071957,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359245597,0.07201164,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359248191,0.0515349,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359248393,0.05952855,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359248712,0.07268823,98410.0,98409.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359249199,0.07268823,98410.0,98408.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1732359249399,0.07268823,98409.0,98408.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1732359249729,0.0337618,98409.0,98408.0,0.537225]
["bitfinex-derivatives","BTCF0:USTF0",1732359249911,0.07353029,98409.0,98408.0,0.537225]
["bitfinex-derivatives","BTCF0:USTF0",1732359251603,0.07368569,98409.0,98408.0,0.537225]
["bitfinex-derivatives","BTCF0:USTF0",1732359252509,0.0529092,98409.0,98408.0,0.537225]
["bitfinex-derivatives","BTCF0:USTF0",1732359253715,0.02834065,98409.0,98408.0,0.537225]
["bitfinex-derivatives","BTCF0:USTF0",1732359254417,0.01535534,98409.0,98408.0,0.537225]
["bitfinex-derivatives","BTCF0:USTF0",1732359254617,0.02767641,98409.0,98408.0,0.537225]
["bitfinex-derivatives","BTCF0:USTF0",1732359254821,0.05156491,98409.0,98408.0,0.537225]
["bitfinex-derivatives","BTCF0:USTF0",1732359255026,0.0304,98414.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359255415,0.03873262,98413.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359255625,0.03873262,98412.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359255921,0.05100205,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359256423,0.02716663,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359257037,0.05147255,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359258219,0.05177599,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359258429,0.02746426,98411.0,98410.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359260415,0.02455056,98424.0,98410.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1732359260612,0.0202945,98425.0,98423.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1732359260815,0.0202945,98425.0,98424.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359261022,0.09377721,98425.0,98424.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359261330,0.09377018,98425.0,98424.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359261711,0.04495264,98425.0,98424.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359261912,0.06967583,98425.0,98424.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359262121,0.07424966,98425.0,98424.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359262322,0.05342589,98425.0,98424.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359262718,0.07443966,98425.0,98424.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359263523,0.05342589,98425.0,98424.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359264329,0.05342589,98425.0,98423.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1732359264330,0.05333905,98425.0,98423.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1732359264631,0.050733,98432.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359264821,0.10586715,98431.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359265018,0.07356715,98430.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359265351,0.05311205,98429.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359265513,0.01278443,98428.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359265718,0.04032762,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359265917,0.05311205,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359266526,0.05315879,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359267025,0.02834179,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359267226,0.01551062,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359267530,0.02796839,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359267715,0.05239937,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359267921,0.02796839,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359268220,0.01551062,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359268622,0.02775157,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359268828,0.05219722,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359269124,0.0522882,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359269316,0.0522704,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359269527,0.04004386,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359269832,0.0277872,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359270028,0.05250527,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359271021,0.0277872,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359272024,0.0280692,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359273118,0.05276378,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359275533,0.05266034,98427.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732359275726,0.05266034,98427.0,98423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732359275930,0.050736,98425.0,98423.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1732359276237,0.05302367,98424.0,98423.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359277042,0.07454087,98424.0,98423.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732359278027,0.07454087,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359278955,0.04079301,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359279234,0.07436607,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359282539,0.07400123,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359283137,0.08034365,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359284637,0.08034365,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359284638,0.07400123,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359290236,0.04058863,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359290436,0.07482681,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359292939,0.04058863,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359293137,0.05352156,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359296434,0.02839411,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359296647,0.053132,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359297633,0.07314962,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359299841,0.07274455,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359302042,0.0726517,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359302237,0.05268085,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359302440,0.05195336,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359302949,0.0715448,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359303147,0.05195336,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359303340,0.07154192,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359305549,0.03990933,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359305845,0.0445085,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359306048,0.07205452,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359306550,0.09234917,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359309047,0.05243971,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359309254,0.07205141,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359310449,0.07344901,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359311147,0.04920699,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359311348,0.07391072,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359312349,0.07420524,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359312659,0.0743134,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359312846,0.07431341,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359313850,0.09444851,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359314047,0.07431341,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359314248,0.09444983,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359315555,0.08197819,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359315744,0.0950287,98424.0,98423.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732359316146,0.0950287,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359316355,0.0950287,98424.0,98423.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732359316653,0.10137084,98424.0,98423.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732359319045,0.10163854,98424.0,98423.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732359319569,0.10108836,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359319751,0.10108836,98424.0,98423.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732359320549,0.09474601,98424.0,98423.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732359320956,0.10108837,98424.0,98423.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732359321360,0.1004162,98424.0,98423.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732359321859,0.1004162,98424.0,98423.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359322458,0.06801968,98424.0,98423.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359322681,0.10038279,98424.0,98423.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359325970,0.10048128,98424.0,98418.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732359326171,0.07244669,98423.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359326475,0.0013976,98421.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359326664,0.07255255,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359327060,0.05255521,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359327467,0.05395281,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359328670,0.0740997,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359329369,0.07419299,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359329766,0.05404621,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359330375,0.07418245,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359330570,0.12473518,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359330970,0.15735349,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359331272,0.15101105,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359331867,0.10027205,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359332677,0.08032208,98420.0,98419.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732359336172,0.08032208,98420.0,98419.0,0.15666927]
["bitfinex-derivatives","BTCF0:USTF0",1732359339372,0.07968601,98420.0,98419.0,0.15666927]
["bitfinex-derivatives","BTCF0:USTF0",1732359343077,0.03962913,98420.0,98419.0,0.15666927]
["bitfinex-derivatives","BTCF0:USTF0",1732359343273,0.07826507,98420.0,98419.0,0.15666927]
["bitfinex-derivatives","BTCF0:USTF0",1732359343469,0.05436757,98420.0,98419.0,0.15666927]
["bitfinex-derivatives","BTCF0:USTF0",1732359343681,0.07813353,98420.0,98419.0,0.02626927]
["bitfinex-derivatives","BTCF0:USTF0",1732359343883,0.07813353,98420.0,98419.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732359344082,0.05436757,98420.0,98419.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732359344280,0.07814187,98420.0,98419.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732359344471,0.05436757,98420.0,98419.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732359344676,0.0426094,98420.0,98419.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732359344881,0.07791492,98420.0,98419.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732359346584,0.07798876,98420.0,98419.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732359347886,0.0782279,98420.0,98419.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732359349179,0.05195203,98420.0,98419.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732359351775,0.01633353,98420.0,98419.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732359351983,0.0013976,98420.0,98419.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1732359352892,0.01652886,98420.0,98419.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1732359353926,0.0013976,98420.0,98419.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1732359354186,0.01649642,98420.0,98419.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1732359354580,0.01728995,98420.0,98419.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1732359355188,0.00219113,98420.0,98419.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1732359355882,0.01753035,98420.0,98419.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1732359356287,0.00243257,98420.0,98419.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1732359358279,0.0027952,98420.0,98419.0,0.570919]
["bitfinex-derivatives","BTCF0:USTF0",1732359363187,0.0027952,98420.0,98419.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1732359363389,0.0027952,98420.0,98419.0,0.570919]
["bitfinex-derivatives","BTCF0:USTF0",1732359369103,0.01765683,98420.0,98419.0,0.570919]
["bitfinex-derivatives","BTCF0:USTF0",1732359369302,0.01765683,98420.0,98419.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1732359369491,0.01765683,98420.0,98419.0,0.570919]
["bitfinex-derivatives","BTCF0:USTF0",1732359372902,0.01765683,98420.0,98419.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1732359373097,0.01765683,98420.0,98419.0,0.570919]
["bitfinex-derivatives","BTCF0:USTF0",1732359375832,0.0027952,98420.0,98419.0,0.570919]
["bitfinex-derivatives","BTCF0:USTF0",1732359376100,0.01774136,98420.0,98419.0,0.570919]
["bitfinex-derivatives","BTCF0:USTF0",1732359377207,0.01770703,98420.0,98419.0,0.570919]
["bitfinex-derivatives","BTCF0:USTF0",1732359377599,0.0027952,98420.0,98419.0,0.570919]
["bitfinex-derivatives","BTCF0:USTF0",1732359377805,0.01761134,98420.0,98419.0,0.570919]
["bitfinex-derivatives","BTCF0:USTF0",1732359379701,0.01761134,98420.0,98419.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1732359379904,0.01761577,98420.0,98419.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1732359382008,0.01772988,98420.0,98419.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1732359382697,0.0027952,98420.0,98419.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1732359382904,0.01772879,98420.0,98419.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1732359385607,0.0027952,98420.0,98419.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1732359385807,0.01771366,98420.0,98419.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1732359386411,0.01771366,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359387005,0.0027952,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359387209,0.01774074,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359387405,0.02924822,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359387612,0.05295996,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359387814,0.01774074,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359389414,0.0175686,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359390428,0.01756846,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359398506,0.0027952,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359399610,0.0027952,98420.0,98419.0,0.176619]
["bitfinex-derivatives","BTCF0:USTF0",1732359399813,0.0027952,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359400612,0.01729607,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359401125,0.01727973,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359404423,0.0175887,98420.0,98419.0,0.537419]
["bitfinex-derivatives","BTCF0:USTF0",1732359413527,0.0175887,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359414321,0.0175887,98420.0,98419.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1732359414521,0.0175887,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359414927,0.01722808,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359416825,0.0027952,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359417023,0.04041782,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359418422,0.0404391,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359420030,0.01727362,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359420936,0.0027952,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359421229,0.01716062,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359425327,0.01716062,98420.0,98419.0,0.175579]
["bitfinex-derivatives","BTCF0:USTF0",1732359425638,0.01716062,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359426238,0.01714759,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359430934,0.0027952,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359431168,0.01712967,98420.0,98419.0,0.536379]
["bitfinex-derivatives","BTCF0:USTF0",1732359434845,0.02029271,98433.0,98432.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732359435147,0.05404085,98433.0,98432.0,0.536373]
["bitfinex-derivatives","BTCF0:USTF0",1732359435630,0.02029271,98433.0,98432.0,0.536373]
["bitfinex-derivatives","BTCF0:USTF0",1732359436035,0.04377172,98433.0,98432.0,0.536373]
["bitfinex-derivatives","BTCF0:USTF0",1732359436242,0.04374647,98433.0,98432.0,0.536373]
["bitfinex-derivatives","BTCF0:USTF0",1732359436542,0.02029271,98433.0,98432.0,0.536373]
["bitfinex-derivatives","BTCF0:USTF0",1732359437747,0.02029271,98433.0,98432.0,0.5635328]
["bitfinex-derivatives","BTCF0:USTF0",1732359437942,0.02029271,98433.0,98432.0,0.4386928]
["bitfinex-derivatives","BTCF0:USTF0",1732359438141,0.02029271,98433.0,98432.0,0.5635328]
["bitfinex-derivatives","BTCF0:USTF0",1732359441134,0.02343488,98439.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732359441341,0.02343488,98442.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732359441644,0.07702223,98443.0,98438.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732359441645,0.02343488,98441.0,98438.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732359441844,0.02343488,98440.0,98438.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732359442042,0.02343488,98439.0,98438.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732359442348,0.07416288,98442.0,98438.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732359442649,0.050728,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359442840,0.050728,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359444248,0.07405137,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359444639,0.050728,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359445637,0.0740213,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359445848,0.08492536,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359446846,0.0994776,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359447048,0.08857354,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359447244,0.09948071,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359447650,0.08857354,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359449250,0.08855944,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359449450,0.06528024,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359450658,0.0994539,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359451339,0.0994539,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359451538,0.0994539,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359451739,0.08856949,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359451977,0.09945761,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359453246,0.09945761,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359453742,0.09945761,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359455251,0.06146757,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359455454,0.08818171,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359455654,0.08818171,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359456450,0.09886674,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359457349,0.0987902,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359457542,0.4595902,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359457742,0.44898171,98442.0,98441.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732359458567,0.44898171,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359458747,0.44855669,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359458954,0.03702869,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359459273,0.0142418,98442.0,98441.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1732359459747,0.01466725,98442.0,98441.0,0.536327]
["bitfinex-derivatives","BTCF0:USTF0",1732359460060,0.03805963,98442.0,98441.0,0.536327]
["bitfinex-derivatives","BTCF0:USTF0",1732359461157,0.03805963,98442.0,98441.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1732359461453,0.01466725,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359462159,0.03745787,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359462384,0.04816527,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359462752,0.09889227,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359464259,0.08818487,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359465348,0.09873102,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359465581,0.18992063,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359466257,0.09873102,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359468456,0.08818487,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359468962,0.08786704,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359469356,0.06501163,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359469862,0.08786704,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359470256,0.06501163,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359470649,0.08786704,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359472352,0.050727,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359472762,0.08784629,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359473959,0.06500365,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359474358,0.08784629,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359475974,0.08693243,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359478164,0.06465216,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359480268,0.08693243,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359481766,0.050727,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359481964,0.08725739,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359482878,0.06477715,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359483272,0.08725739,98442.0,98441.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732359484668,0.08725739,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359488674,0.050727,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359488871,0.06469622,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359489080,0.08693783,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359489269,0.06465424,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359489463,0.08693783,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359490571,0.0969254,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359492065,0.08703733,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359492396,0.09706694,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359494670,0.08703733,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359495579,0.1557345,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359495778,0.08703733,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359496081,0.0867303,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359496480,0.06457442,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359497077,0.0867303,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359497279,0.06457442,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359497673,0.0867303,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359497876,0.06457442,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359498484,0.0867303,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359498668,0.06457442,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359498874,0.08672725,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359499083,0.06457325,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359499279,0.08672725,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359500177,0.17781183,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359500685,0.08672725,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359501873,0.050727,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359502079,0.08644983,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359502684,0.08646442,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359503372,0.06447216,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359503886,0.08646442,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359504386,0.08646442,98442.0,98437.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359504682,0.09107206,98440.0,98437.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359504900,0.03573742,98439.0,98437.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359505079,0.01374516,98438.0,98437.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359508295,0.04084971,98438.0,98437.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359508483,0.01374516,98438.0,98437.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359509688,0.04027951,98438.0,98437.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359510582,0.15334383,98438.0,98437.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359511375,0.15334383,98438.0,98434.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732359511581,0.03573742,98437.0,98435.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359511776,0.01374516,98436.0,98435.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359512691,0.01371422,98436.0,98435.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359516192,0.01374612,98436.0,98435.0,0.175451]
["bitfinex-derivatives","BTCF0:USTF0",1732359522889,0.02029138,98438.0,98435.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732359523191,0.01373513,98437.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732359525794,0.02029138,98438.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732359526088,0.01374997,98437.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732359526294,0.02029138,98438.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732359526490,0.01374936,98437.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732359526697,0.01374935,98437.0,98436.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732359528497,0.01374935,98437.0,98436.0,0.17537]
["bitfinex-derivatives","BTCF0:USTF0",1732359530594,0.01374935,98437.0,98436.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732359532491,0.02029138,98438.0,98436.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732359532800,0.01374694,98437.0,98433.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732359533108,0.01374694,98436.0,98434.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732359533294,0.01374618,98435.0,98434.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732359533693,0.01374719,98435.0,98434.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732359536596,0.0137438,98435.0,98434.0,0.175371]
["bitfinex-derivatives","BTCF0:USTF0",1732359540303,0.01375687,98435.0,98434.0,0.175371]
["bitfinex-derivatives","BTCF0:USTF0",1732359545808,0.02029138,98438.0,98434.0,0.175371]
["bitfinex-derivatives","BTCF0:USTF0",1732359546007,0.01375409,98435.0,98434.0,0.175371]
["bitfinex-derivatives","BTCF0:USTF0",1732359547100,0.0137548,98435.0,98434.0,0.175371]
["bitfinex-derivatives","BTCF0:USTF0",1732359549103,0.02029138,98438.0,98434.0,0.175371]
["bitfinex-derivatives","BTCF0:USTF0",1732359549304,0.01375738,98437.0,98434.0,0.175371]
["bitfinex-derivatives","BTCF0:USTF0",1732359549500,0.02029138,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359549804,0.03404856,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359550005,0.05606019,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359550710,0.03404856,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359555619,0.06658282,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359556404,0.11136344,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359556603,0.15916932,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359557511,0.06809726,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359558218,0.04536636,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359558405,0.03449819,98438.0,98437.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732359559415,0.06860158,98438.0,98437.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732359559806,0.03449819,98438.0,98437.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732359560313,0.05754871,98438.0,98437.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732359560509,0.03449819,98438.0,98437.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732359560922,0.05754871,98438.0,98437.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732359561122,0.04564274,98438.0,98437.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732359561322,0.04564274,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359561619,0.06869326,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359562018,0.04564274,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359562223,0.06869326,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359565232,0.06921997,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359566926,0.05438241,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359567234,0.06872396,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359567928,0.15979602,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359568533,0.06872396,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359569530,0.04577748,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359569844,0.04563767,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359570036,0.06858415,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359570334,0.02029138,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359570535,0.03449053,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359570837,0.06810114,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359573640,0.1591732,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359574121,0.0680949,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359577239,0.04537628,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359577432,0.02029138,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359577937,0.04530453,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359578335,0.06796121,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359578942,0.04530453,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359579327,0.06796121,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359579531,0.04530453,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359579737,0.06796121,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359580634,0.15908022,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359580833,0.06796121,98438.0,98437.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732359581033,0.02029138,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359581239,0.06793051,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359582343,0.15900586,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359583634,0.06793051,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359583838,0.02029138,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359584039,0.06796745,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359584735,0.03113974,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359584942,0.06793913,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359585344,0.15902511,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359586240,0.06793913,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359586438,0.15902477,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359588341,0.11137702,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359588646,0.1587438,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359588950,0.06765816,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359589536,0.04511946,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359589745,0.06765816,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359590133,0.04511946,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359590340,0.03437807,98438.0,98437.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732359590542,0.0675355,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359591239,0.06728576,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359591545,0.42808576,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359591942,0.42791967,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359594249,0.06711967,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359595339,0.05656217,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359595545,0.06705673,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359595746,0.06683918,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359595947,0.42763918,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359599047,0.41385921,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359599258,0.42771845,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359600543,0.51875196,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359600740,0.42771845,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359600940,0.51875106,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359601339,0.42770991,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359602147,0.51873736,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359602349,0.06690991,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359602649,0.42699338,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359603553,0.41712541,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359605560,0.42688439,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359606959,0.42548164,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359607146,0.41568214,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359607352,0.42548163,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359608155,0.39089087,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359608358,0.42468237,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359609256,0.54626852,98438.0,98425.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359609569,4.001e-05,98426.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359609763,0.01299673,98425.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359610061,4.001e-05,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359612561,0.02640465,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359612897,4.001e-05,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359622562,0.02033484,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359636666,0.03306576,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359638774,0.02033484,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359641077,0.0332668,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359641778,0.0332652,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359645884,4.001e-05,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359647277,0.01319872,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359647479,4.001e-05,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359647679,0.01323958,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359648777,0.01322075,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359652087,0.01332367,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359653780,4.001e-05,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359655289,0.01328092,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359655476,0.01326578,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359656281,0.11484732,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359657285,0.02383924,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359658086,0.01326578,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359661281,4.001e-05,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359661779,0.01354513,98423.0,98422.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732359662579,0.01354513,98423.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359662777,0.050742,98415.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359662982,0.050742,98415.0,98406.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732359662983,4.001e-05,98410.0,98406.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732359663190,4.001e-05,98410.0,98402.0,0.05227236]
["bitfinex-derivatives","BTCF0:USTF0",1732359663191,0.01340044,98409.0,98407.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732359663486,0.0309,98409.0,98407.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732359664093,0.01329038,98408.0,98407.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732359664490,0.01329038,98408.0,98402.0,0.05227236]
["bitfinex-derivatives","BTCF0:USTF0",1732359664795,0.0309,98409.0,98407.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732359666295,0.0309,98409.0,98402.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732359666689,0.0309,98409.0,98403.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732359667294,0.01312866,98408.0,98403.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732359667494,0.0309,98409.0,98403.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732359667835,0.0309,98409.0,98408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359667991,0.07121315,98409.0,98408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359668194,0.05808029,98409.0,98408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359668694,0.050747,98403.0,98402.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732359669793,0.06366678,98403.0,98402.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732359670297,0.050747,98403.0,98402.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732359671494,0.050752,98395.0,98388.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732359671698,0.0638,98394.0,98388.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732359671898,8.001e-05,98389.0,98388.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732359673000,8.001e-05,98389.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359673500,8.001e-05,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359702639,8.001e-05,98388.0,98386.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1732359702935,8.001e-05,98387.0,98386.0,0.535836]
["bitfinex-derivatives","BTCF0:USTF0",1732359703935,8.001e-05,98387.0,98386.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1732359704142,8.001e-05,98387.0,98386.0,0.535836]
["bitfinex-derivatives","BTCF0:USTF0",1732359704637,8.001e-05,98387.0,98386.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1732359704836,8.001e-05,98387.0,98386.0,0.535836]
["bitfinex-derivatives","BTCF0:USTF0",1732359716846,0.3608,98404.0,98386.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1732359717140,0.00132,98406.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732359717344,0.02791208,98413.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732359717541,0.02791208,98413.0,98412.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1732359717738,0.02791208,98413.0,98412.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732359718045,0.04053919,98413.0,98412.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732359718541,0.06084006,98413.0,98412.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732359718743,0.03445276,98413.0,98412.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732359719242,0.02182565,98413.0,98412.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1732359719436,0.02182565,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359737358,0.02030087,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359760965,0.12369646,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359762271,0.11130895,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359762472,0.12354673,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359762971,0.11130895,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359765476,0.02030087,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359765671,0.11130895,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359767467,0.12360376,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359768278,0.11130895,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359769369,0.12359696,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359769963,0.11130895,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359770964,0.02030087,98413.0,98412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359779280,0.02030087,98413.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359779682,4e-05,98410.0,98409.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359801300,4e-05,98410.0,98409.0,0.07669947]
["bitfinex-derivatives","BTCF0:USTF0",1732359801596,4e-05,98410.0,98409.0,0.20077947]
["bitfinex-derivatives","BTCF0:USTF0",1732359823800,4e-05,98410.0,98409.0,0.56157947]
["bitfinex-derivatives","BTCF0:USTF0",1732359828902,4e-05,98410.0,98409.0,0.56149947]
["bitfinex-derivatives","BTCF0:USTF0",1732359834528,4e-05,98410.0,98409.0,0.20069947]
["bitfinex-derivatives","BTCF0:USTF0",1732359839921,0.02030087,98413.0,98412.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732359845416,0.15304411,98427.0,98412.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732359845621,0.0581303,98425.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732359845822,0.0262303,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359846020,0.12428749,98428.0,98427.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732359846435,0.12428749,98428.0,98427.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732359846628,0.0332,98428.0,98427.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732359846830,0.00152425,98433.0,98432.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732359847126,0.00152425,98433.0,98432.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732359888554,0.09108749,98442.0,98441.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732359888755,0.12258749,98446.0,98445.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732359889286,0.12258749,98446.0,98445.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732359889567,0.0315,98446.0,98445.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732359890154,0.05832679,98446.0,98445.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732359898373,0.0315,98446.0,98445.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732359903872,0.20036771,98450.0,98445.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732359903873,0.10928022,98450.0,98447.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732359904067,0.10928022,98450.0,98448.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732359904273,0.13601697,98450.0,98449.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732359909284,0.22710446,98450.0,98449.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732359910479,0.14860496,98450.0,98449.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732359916688,0.14860496,98450.0,98449.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1732359916880,0.10928022,98450.0,98449.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1732359917180,0.09122466,98464.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732359917385,0.17203866,98468.0,98462.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732359917581,0.01293874,98465.0,98463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359917783,0.080814,98468.0,98463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359917784,0.17203866,98468.0,98463.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732359917984,0.01295891,98465.0,98463.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732359918285,0.00161484,98466.0,98463.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732359918588,0.00161484,98466.0,98465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359919627,0.0281322,98466.0,98465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359919787,0.00161484,98466.0,98465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359932195,1.00161484,98466.0,98465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359934691,1.00161484,98466.0,98465.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1732359935089,1.00161484,98466.0,98465.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1732359938893,1.00161484,98466.0,98465.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1732359942696,1.00009097,98466.0,98465.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1732359942904,0.06345659,98466.0,98465.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1732359943902,0.06345659,98466.0,98465.0,0.42273046]
["bitfinex-derivatives","BTCF0:USTF0",1732359944297,0.06345659,98466.0,98465.0,0.72741046]
["bitfinex-derivatives","BTCF0:USTF0",1732359953906,0.06345659,98466.0,98465.0,0.85101046]
["bitfinex-derivatives","BTCF0:USTF0",1732359958307,0.06345659,98466.0,98465.0,0.78755387]
["bitfinex-derivatives","BTCF0:USTF0",1732359958605,5.9e-07,98466.0,98465.0,0.78746341]
["bitfinex-derivatives","BTCF0:USTF0",1732359958811,0.0321,98484.0,98483.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732359959016,0.0321,98484.0,98483.0,0.53519646]
["bitfinex-derivatives","BTCF0:USTF0",1732359959805,0.0321,98484.0,98483.0,0.53523646]
["bitfinex-derivatives","BTCF0:USTF0",1732359960816,0.0321,98484.0,98483.0,0.83983646]
["bitfinex-derivatives","BTCF0:USTF0",1732359962210,0.0321,98484.0,98483.0,0.53523646]
["bitfinex-derivatives","BTCF0:USTF0",1732359962717,0.0326,98488.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732359962718,0.00124341,98488.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732359963112,0.00124341,98488.0,98487.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732359967117,0.0329,98494.0,98487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732359967318,0.0329,98494.0,98493.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1732359967507,0.0329,98494.0,98493.0,0.535141]
["bitfinex-derivatives","BTCF0:USTF0",1732359972425,0.0329,98494.0,98493.0,0.56119147]
["bitfinex-derivatives","BTCF0:USTF0",1732359975327,0.0329,98494.0,98493.0,0.56111147]
["bitfinex-derivatives","BTCF0:USTF0",1732359975935,0.0329,98494.0,98493.0,0.43759147]
["bitfinex-derivatives","BTCF0:USTF0",1732359976327,0.0329,98494.0,98493.0,0.56111147]
["bitfinex-derivatives","BTCF0:USTF0",1732359980933,0.0329,98494.0,98493.0,0.43759147]
["bitfinex-derivatives","BTCF0:USTF0",1732359981132,0.0329,98494.0,98493.0,0.56111147]
["bitfinex-derivatives","BTCF0:USTF0",1732359984839,0.0329,98494.0,98493.0,0.92191147]
["bitfinex-derivatives","BTCF0:USTF0",1732359986045,0.0329,98494.0,98493.0,0.79839147]
["bitfinex-derivatives","BTCF0:USTF0",1732359986239,0.0329,98494.0,98493.0,0.92191147]
["bitfinex-derivatives","BTCF0:USTF0",1732359987533,0.0329,98494.0,98493.0,0.56111147]
["bitfinex-derivatives","BTCF0:USTF0",1732359992749,0.0329,98494.0,98493.0,0.20031147]
["bitfinex-derivatives","BTCF0:USTF0",1732359993045,0.0329,98494.0,98493.0,0.56111147]
["bitfinex-derivatives","BTCF0:USTF0",1732359997149,0.1,98500.0,98499.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732359997646,0.1,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732359998547,0.1,98500.0,98499.0,0.174258]
["bitfinex-derivatives","BTCF0:USTF0",1732359999952,0.1,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360000152,0.1,98500.0,98499.0,0.174258]
["bitfinex-derivatives","BTCF0:USTF0",1732360004764,0.1,98500.0,98499.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1732360007354,0.1,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360007566,0.1,98500.0,98499.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1732360009462,0.11338615,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360009674,0.11338615,98500.0,98499.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1732360009856,0.1,98500.0,98499.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1732360010163,0.11337644,98500.0,98499.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1732360013263,0.1,98500.0,98499.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1732360018266,0.11317319,98500.0,98499.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1732360020171,0.11317319,98500.0,98499.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732360020771,0.11316421,98500.0,98499.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732360022662,0.1,98500.0,98499.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732360024268,0.1,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360024475,0.1,98500.0,98499.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732360025680,0.11322947,98500.0,98499.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732360027477,0.11322947,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360027678,0.11322947,98500.0,98499.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732360028384,0.1,98500.0,98499.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732360028584,0.11316504,98500.0,98499.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732360029380,0.50893141,98500.0,98487.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732360029585,0.050704,98488.0,98487.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732360031893,0.07746466,98488.0,98487.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732360032489,0.07746466,98488.0,98482.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732360032681,0.07746466,98488.0,98484.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732360033083,0.050704,98487.0,98484.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732360035481,0.0588315,98489.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732360035789,0.050704,98487.0,98484.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732360036790,0.0588315,98489.0,98484.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732360037086,0.0588315,98489.0,98487.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732360038887,0.36212,98492.0,98484.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732360038888,0.00132,98492.0,98491.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732360039096,0.01320981,98492.0,98491.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732360039280,0.01320981,98492.0,98491.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732360040894,0.1,98500.0,98499.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732360041096,0.11369317,98500.0,98499.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732360041288,0.11369317,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360041489,0.20490881,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360041889,0.11369317,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360044287,0.11393266,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360047695,0.1,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360047897,0.11399529,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360052103,0.1,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360052310,0.11400069,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360052501,0.11400129,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360055000,0.1,98500.0,98499.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360058809,0.1,98500.0,98499.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1732360061611,0.11373896,98500.0,98499.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1732360063312,0.1,98500.0,98499.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1732360067011,0.1,98500.0,98499.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1732360068102,0.1,98500.0,98499.0,0.56153571]
["bitfinex-derivatives","BTCF0:USTF0",1732360068497,0.11386035,98500.0,98499.0,0.56153571]
["bitfinex-derivatives","BTCF0:USTF0",1732360072498,0.11386035,98500.0,98499.0,0.20073571]
["bitfinex-derivatives","BTCF0:USTF0",1732360072807,0.11386035,98500.0,98499.0,0.56153571]
["bitfinex-derivatives","BTCF0:USTF0",1732360076814,0.11386035,98500.0,98499.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1732360078115,0.1,98500.0,98499.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1732360079207,0.11399424,98500.0,98499.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1732360089711,0.13637747,98500.0,98499.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1732360090219,0.11399424,98500.0,98499.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1732360090618,0.1364365,98500.0,98499.0,0.534938]
["bitfinex-derivatives","BTCF0:USTF0",1732360091352,0.11399424,98500.0,98499.0,0.534858]
["bitfinex-derivatives","BTCF0:USTF0",1732360096425,0.1,98500.0,98499.0,0.534858]
["bitfinex-derivatives","BTCF0:USTF0",1732360100926,0.11359839,98500.0,98499.0,0.534858]
["bitfinex-derivatives","BTCF0:USTF0",1732360101925,0.11359839,98500.0,98499.0,0.534818]
["bitfinex-derivatives","BTCF0:USTF0",1732360102533,0.1,98500.0,98499.0,0.534818]
["bitfinex-derivatives","BTCF0:USTF0",1732360102726,0.11356473,98500.0,98499.0,0.534818]
["bitfinex-derivatives","BTCF0:USTF0",1732360102927,0.1,98500.0,98499.0,0.534818]
["bitfinex-derivatives","BTCF0:USTF0",1732360105831,0.11360868,98500.0,98499.0,0.534818]
["bitfinex-derivatives","BTCF0:USTF0",1732360108338,0.11360868,98500.0,98499.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1732360109128,0.1,98500.0,98499.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1732360109335,0.1,98500.0,98499.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732360109537,0.11359759,98500.0,98499.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1732360109740,0.1,98500.0,98499.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1732360111342,0.10043872,98500.0,98499.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1732360111931,0.10043872,98500.0,98499.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1732360115938,0.11413238,98500.0,98499.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1732360116350,0.10043872,98500.0,98499.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1732360116532,0.11417386,98500.0,98499.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1732360116744,0.11576436,98500.0,98499.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1732360118148,0.11606649,98500.0,98499.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1732360121035,0.11606649,98500.0,98499.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1732360122446,0.10233135,98500.0,98499.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1732360123449,0.11619594,98500.0,98499.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1732360123744,0.10233135,98500.0,98499.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1732360126859,0.10233135,98500.0,98499.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1732360127049,0.10233135,98500.0,98499.0,0.534738]
["bitfinex-derivatives","BTCF0:USTF0",1732360135963,0.10233135,98500.0,98499.0,0.534698]
["bitfinex-derivatives","BTCF0:USTF0",1732360140953,0.10233135,98500.0,98499.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732360141160,0.10233135,98500.0,98499.0,0.534698]
["bitfinex-derivatives","BTCF0:USTF0",1732360144870,0.10233135,98500.0,98499.0,0.173898]
["bitfinex-derivatives","BTCF0:USTF0",1732360145065,0.10233135,98500.0,98499.0,0.534698]
["bitfinex-derivatives","BTCF0:USTF0",1732360149068,0.11571583,98500.0,98499.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732360149270,0.10233135,98500.0,98499.0,0.534698]
["bitfinex-derivatives","BTCF0:USTF0",1732360153172,0.10233135,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732360153672,0.10233135,98500.0,98497.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732360153978,8e-05,98498.0,98494.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732360154173,0.00189263,98496.0,98494.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732360154380,8e-05,98495.0,98494.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732360155179,0.00197263,98495.0,98494.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732360157472,0.02873047,98495.0,98494.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732360158973,0.00197263,98495.0,98494.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732360187088,0.00239019,98495.0,98494.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732360206100,0.00239019,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360206703,0.09363669,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360207105,0.00239019,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360208995,0.09362817,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360209195,0.09362817,98495.0,98494.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732360209401,0.00239019,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360211007,0.00239019,98495.0,98494.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732360211244,0.00239019,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360211400,0.09362402,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360214702,0.09354402,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360216209,0.00231019,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360217711,0.09354402,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360220620,0.0935442,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360221710,0.00231019,98495.0,98494.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1732360222215,0.00231019,98495.0,98494.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1732360222404,0.0935442,98495.0,98494.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1732360224711,0.00231019,98495.0,98494.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1732360234619,0.0935442,98495.0,98494.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1732360235616,0.00231019,98495.0,98494.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1732360236221,0.00231019,98495.0,98494.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1732360238614,0.0935341,98495.0,98494.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1732360239120,0.00231019,98495.0,98494.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1732360239521,0.09353694,98495.0,98494.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1732360240025,0.00231019,98495.0,98494.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1732360240538,0.09353694,98495.0,98494.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1732360241520,0.00231019,98495.0,98494.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1732360242123,0.00231019,98495.0,98494.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732360242318,0.00231019,98495.0,98494.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1732360242523,0.00231019,98495.0,98494.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732360243027,0.00231019,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732360243225,0.00231019,98495.0,98494.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732360243416,0.00041756,98495.0,98494.0,0.12110737]
["bitfinex-derivatives","BTCF0:USTF0",1732360244023,0.00041756,98495.0,98493.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1732360244223,0.05111756,98495.0,98493.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1732360244431,0.05111756,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732360244833,0.050701,98494.0,98492.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732360245031,0.050781,98494.0,98492.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732360251835,0.050781,98494.0,98491.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732360252341,8e-05,98492.0,98491.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732360257563,0.01289469,98492.0,98491.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732360258750,8e-05,98492.0,98491.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732360260549,0.083682,98492.0,98484.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732360260851,0.09119224,98487.0,98485.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732360261348,0.09119224,98486.0,98485.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732360261548,0.09119224,98487.0,98485.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732360262147,0.09119224,98487.0,98484.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732360262379,0.050705,98485.0,98483.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360263155,0.17235034,98485.0,98483.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360263358,0.12164534,98484.0,98483.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360263566,0.050705,98485.0,98483.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360263567,0.17235034,98485.0,98483.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360264067,0.17235034,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360264470,0.050705,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360265363,0.411505,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360265669,0.53299934,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360267255,0.55928658,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360267459,0.43779224,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360268373,0.55928658,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360268561,0.43779224,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360272766,0.45807641,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360275367,0.09727641,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360275558,0.45807641,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360283467,0.57957075,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360283771,0.45807641,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360284288,0.57957075,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360286384,0.45807641,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360286670,0.47037977,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360288269,0.47037955,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360290477,0.45807641,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360291674,0.61013309,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360292462,0.52794684,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360294275,0.54025333,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360299074,0.54025037,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360300380,0.5403185,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360300571,0.62250025,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360300772,0.52797762,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360300979,0.45807641,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360303183,0.47039828,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360303976,0.52797918,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360304871,0.16717918,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360305190,0.52797918,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360306879,0.54032291,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360309181,0.54217711,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360311576,0.05071,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360311776,0.06305373,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360311977,0.06317373,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360312177,0.42397373,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360312583,0.42376969,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360314517,0.57577859,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360315385,0.5636389,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360315683,0.41163,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360316183,0.50973107,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360316387,0.52163787,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360316887,0.50973107,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360317185,0.52158606,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360317383,0.50973107,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360317887,0.52157887,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360318285,0.50973107,98475.0,98474.0,0.08958954]
["bitfinex-derivatives","BTCF0:USTF0",1732360318587,0.45902107,98475.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360318890,0.050833,98470.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360320586,0.173673,98470.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360321891,0.050717,98462.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360322195,0.36092,98460.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360322695,0.411638,98460.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360326695,0.38714128,98460.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360327597,0.02634128,98460.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360329294,0.11737347,98460.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360329491,0.02634128,98460.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360330288,0.11737155,98460.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360330493,0.02634128,98460.0,98459.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1732360331094,0.11737203,98460.0,98458.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732360331495,0.09115075,98459.0,98458.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732360332501,0.00012,98459.0,98458.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732360333395,0.00012,98459.0,98451.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1732360333599,0.09104328,98458.0,98452.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732360333891,0.09104328,98458.0,98451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732360333892,0.09104328,98458.0,98453.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732360334491,0.09104328,98457.0,98453.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732360336594,0.09104328,98456.0,98453.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732360337603,0.09104328,98455.0,98453.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732360338504,0.09104328,98454.0,98453.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732360339504,0.14176872,98460.0,98453.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732360339805,0.14176872,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360340606,0.02028816,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360349499,0.17234734,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360350398,0.09098936,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360352209,0.09096858,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360354606,0.10245332,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360354915,0.28495734,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360355114,0.10245332,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360355412,0.28491646,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360355719,0.10245332,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360357415,0.28484641,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360358012,0.28484641,98460.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732360358204,0.12159472,98443.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732360360313,0.12159472,98444.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732360360910,0.12159472,98444.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360364518,0.12159472,98445.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360364919,0.12159472,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360366520,0.14827705,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360369215,0.16856822,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360371428,0.0469735,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360371628,0.02029117,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360387656,0.09306389,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360387966,0.02029117,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360392762,0.09344243,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360395065,0.18473692,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360395269,0.02029117,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360397759,0.09346352,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360400546,0.09349034,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360404656,0.09315991,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360406344,0.09306553,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360407355,0.02029117,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360408052,0.17244557,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360408952,0.17135139,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360412251,0.01919699,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360412553,0.17135063,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360412954,0.01919699,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360416161,0.17135198,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360416555,0.01919699,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360417156,0.02030698,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360421764,0.17246859,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360424173,0.09271181,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360424364,0.09271181,98445.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360424365,0.09271407,98445.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360424664,0.15233317,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360425166,0.15344316,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360426165,0.15344563,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360426667,0.00126999,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360426867,0.15344671,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360427062,0.00126999,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360429467,0.15345024,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360432869,0.00126999,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360436471,0.0739931,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360438563,0.00126999,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360439973,0.07391694,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360440475,0.00126999,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360441663,0.15344956,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360444972,0.00126999,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360448478,0.00126999,98444.0,98441.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732360448866,0.00016,98442.0,98441.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732360449271,0.00126999,98442.0,98441.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1732360462683,0.00126999,98442.0,98439.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1732360463081,0.00016,98440.0,98439.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1732360463276,0.00126999,98440.0,98439.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1732360471687,0.02812204,98440.0,98439.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1732360471892,0.00126999,98440.0,98439.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1732360493907,0.09250438,98440.0,98439.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1732360494203,0.00126999,98440.0,98439.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1732360494409,0.09250235,98440.0,98439.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1732360494803,0.00126999,98440.0,98439.0,0.173248]
["bitfinex-derivatives","BTCF0:USTF0",1732360497803,0.00126999,98440.0,98439.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1732360502810,0.00126999,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360503013,0.05199799,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360503312,0.0532898,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360503502,0.17493736,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360505503,0.0532898,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360506816,0.0025618,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360507315,0.00315944,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360509016,0.09439526,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360509719,0.09438637,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360509907,0.00315944,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360515124,0.00336606,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360522221,0.00320606,98440.0,98439.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732360523725,0.00320606,98440.0,98438.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732360523919,0.00320606,98440.0,98439.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732360524724,0.00320606,98440.0,98439.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1732360525124,0.00320606,98440.0,98439.0,0.49282715]
["bitfinex-derivatives","BTCF0:USTF0",1732360528135,0.00320606,98440.0,98439.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1732360529536,0.00320606,98440.0,98439.0,0.49282715]
["bitfinex-derivatives","BTCF0:USTF0",1732360532330,0.00320606,98440.0,98439.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1732360534129,0.00320606,98440.0,98439.0,0.49282715]
["bitfinex-derivatives","BTCF0:USTF0",1732360537136,0.00320606,98440.0,98439.0,0.13202715]
["bitfinex-derivatives","BTCF0:USTF0",1732360537342,0.00320606,98440.0,98439.0,0.49282715]
["bitfinex-derivatives","BTCF0:USTF0",1732360538533,0.00320606,98440.0,98439.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1732360543336,0.00320606,98440.0,98439.0,0.49282715]
["bitfinex-derivatives","BTCF0:USTF0",1732360545740,0.00320606,98440.0,98439.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1732360546147,0.02667702,98444.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732360546354,0.11729842,98445.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360546656,0.11729842,98445.0,98444.0,0.00380041]
["bitfinex-derivatives","BTCF0:USTF0",1732360547246,0.0260749,98445.0,98444.0,0.00380041]
["bitfinex-derivatives","BTCF0:USTF0",1732360547451,0.09122352,98447.0,98444.0,0.01346756]
["bitfinex-derivatives","BTCF0:USTF0",1732360547649,0.09122352,98447.0,98443.0,0.08961993]
["bitfinex-derivatives","BTCF0:USTF0",1732360547650,0.09122352,98447.0,98445.0,0.06419356]
["bitfinex-derivatives","BTCF0:USTF0",1732360547956,0.09122352,98447.0,98446.0,0.01350756]
["bitfinex-derivatives","BTCF0:USTF0",1732360548256,0.12164756,98451.0,98448.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732360548444,0.12164756,98451.0,98449.0,0.05452341]
["bitfinex-derivatives","BTCF0:USTF0",1732360548643,0.12164756,98451.0,98450.0,0.00384041]
["bitfinex-derivatives","BTCF0:USTF0",1732360548841,0.050723,98452.0,98450.0,0.00384041]
["bitfinex-derivatives","BTCF0:USTF0",1732360549041,0.050723,98452.0,98451.0,0.00380008]
["bitfinex-derivatives","BTCF0:USTF0",1732360549253,0.050723,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360555250,0.050723,98452.0,98451.0,0.0038787]
["bitfinex-derivatives","BTCF0:USTF0",1732360556361,0.02789534,98452.0,98451.0,0.01021125]
["bitfinex-derivatives","BTCF0:USTF0",1732360557053,0.02789534,98452.0,98451.0,0.0038787]
["bitfinex-derivatives","BTCF0:USTF0",1732360559058,0.17995479,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360559367,0.02789534,98452.0,98451.0,0.00394167]
["bitfinex-derivatives","BTCF0:USTF0",1732360559660,0.02789534,98452.0,98451.0,0.00394157]
["bitfinex-derivatives","BTCF0:USTF0",1732360559860,0.02789534,98452.0,98451.0,0.00394154]
["bitfinex-derivatives","BTCF0:USTF0",1732360564061,0.38869534,98452.0,98451.0,0.00394154]
["bitfinex-derivatives","BTCF0:USTF0",1732360565569,0.38869534,98452.0,98451.0,0.00389853]
["bitfinex-derivatives","BTCF0:USTF0",1732360566063,0.02789534,98452.0,98451.0,0.00389853]
["bitfinex-derivatives","BTCF0:USTF0",1732360566273,0.38869534,98452.0,98451.0,0.00389853]
["bitfinex-derivatives","BTCF0:USTF0",1732360569271,0.3569909,98452.0,98451.0,0.01547105]
["bitfinex-derivatives","BTCF0:USTF0",1732360569769,0.4077139,98452.0,98451.0,0.01547105]
["bitfinex-derivatives","BTCF0:USTF0",1732360570171,0.4077139,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360575963,0.411523,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360576367,0.411523,98452.0,98451.0,0.00385468]
["bitfinex-derivatives","BTCF0:USTF0",1732360578068,0.3608,98452.0,98451.0,0.00385468]
["bitfinex-derivatives","BTCF0:USTF0",1732360579275,0.3608,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360584282,0.3608,98452.0,98451.0,0.00384565]
["bitfinex-derivatives","BTCF0:USTF0",1732360584971,0.3608,98452.0,98451.0,0.01522749]
["bitfinex-derivatives","BTCF0:USTF0",1732360585172,0.32909556,98452.0,98451.0,0.01522749]
["bitfinex-derivatives","BTCF0:USTF0",1732360585383,0.32909556,98452.0,98451.0,0.01142184]
["bitfinex-derivatives","BTCF0:USTF0",1732360585767,0.32909556,98452.0,98451.0,0.01134386]
["bitfinex-derivatives","BTCF0:USTF0",1732360585969,0.02028974,98453.0,98451.0,0.01134386]
["bitfinex-derivatives","BTCF0:USTF0",1732360586270,0.02028974,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360587589,0.02028974,98453.0,98452.0,0.01141908]
["bitfinex-derivatives","BTCF0:USTF0",1732360587883,0.02028974,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360592486,0.02028974,98453.0,98452.0,0.00385449]
["bitfinex-derivatives","BTCF0:USTF0",1732360594685,0.02028974,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360595575,0.02028974,98453.0,98452.0,0.00384566]
["bitfinex-derivatives","BTCF0:USTF0",1732360596286,0.050722,98453.0,98452.0,0.01527642]
["bitfinex-derivatives","BTCF0:USTF0",1732360596582,0.050722,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360598184,0.07101174,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360602682,0.07101174,98453.0,98452.0,0.00387524]
["bitfinex-derivatives","BTCF0:USTF0",1732360603294,0.22307119,98453.0,98452.0,0.00387524]
["bitfinex-derivatives","BTCF0:USTF0",1732360603493,0.22307119,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360603789,0.22307119,98453.0,98452.0,0.00390807]
["bitfinex-derivatives","BTCF0:USTF0",1732360604195,0.07101174,98453.0,98452.0,0.00390807]
["bitfinex-derivatives","BTCF0:USTF0",1732360604487,0.2231043,98453.0,98452.0,0.00390807]
["bitfinex-derivatives","BTCF0:USTF0",1732360604694,0.20027568,98453.0,98452.0,0.01028868]
["bitfinex-derivatives","BTCF0:USTF0",1732360605493,0.04818312,98453.0,98452.0,0.01028868]
["bitfinex-derivatives","BTCF0:USTF0",1732360605690,0.20027568,98453.0,98452.0,0.01028868]
["bitfinex-derivatives","BTCF0:USTF0",1732360606300,0.04818312,98453.0,98452.0,0.01028868]
["bitfinex-derivatives","BTCF0:USTF0",1732360606992,0.04818312,98453.0,98428.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732360606993,0.050732,98433.0,98428.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732360607184,0.050722,98452.0,98429.0,0.01190966]
["bitfinex-derivatives","BTCF0:USTF0",1732360607185,0.09124578,98434.0,98429.0,0.01190966]
["bitfinex-derivatives","BTCF0:USTF0",1732360607389,0.050733,98431.0,98430.0,0.01190966]
["bitfinex-derivatives","BTCF0:USTF0",1732360607787,0.050733,98431.0,98429.0,0.01190966]
["bitfinex-derivatives","BTCF0:USTF0",1732360608190,0.050733,98431.0,98428.0,0.01190966]
["bitfinex-derivatives","BTCF0:USTF0",1732360608387,0.050733,98431.0,98429.0,0.01190966]
["bitfinex-derivatives","BTCF0:USTF0",1732360608592,0.050733,98431.0,98430.0,0.01190966]
["bitfinex-derivatives","BTCF0:USTF0",1732360610493,0.050733,98431.0,98427.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732360610887,0.0002,98428.0,98427.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732360615298,0.0002,98428.0,98427.0,0.13418966]
["bitfinex-derivatives","BTCF0:USTF0",1732360615493,0.0002,98428.0,98427.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732360618095,0.0002,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732360618296,0.09111227,98427.0,98421.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732360618491,0.09111227,98427.0,98421.0,0.173018]
["bitfinex-derivatives","BTCF0:USTF0",1732360618700,0.09111227,98427.0,98423.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732360618907,0.09111227,98427.0,98424.0,0.00385193]
["bitfinex-derivatives","BTCF0:USTF0",1732360619202,0.09111227,98427.0,98425.0,0.00385193]
["bitfinex-derivatives","BTCF0:USTF0",1732360619405,0.09111227,98427.0,98426.0,0.00385193]
["bitfinex-derivatives","BTCF0:USTF0",1732360621812,0.050735,98428.0,98426.0,0.00385193]
["bitfinex-derivatives","BTCF0:USTF0",1732360622003,0.050735,98428.0,98427.0,0.00385193]
["bitfinex-derivatives","BTCF0:USTF0",1732360624322,0.0470664,98431.0,98427.0,0.00385193]
["bitfinex-derivatives","BTCF0:USTF0",1732360624520,0.0470664,98431.0,98428.0,0.01576159]
["bitfinex-derivatives","BTCF0:USTF0",1732360624521,0.0202939,98431.0,98428.0,0.01576159]
["bitfinex-derivatives","BTCF0:USTF0",1732360624711,0.0202939,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360624917,0.0710269,98431.0,98430.0,0.00389193]
["bitfinex-derivatives","BTCF0:USTF0",1732360625112,0.0710269,98431.0,98430.0,0.01568406]
["bitfinex-derivatives","BTCF0:USTF0",1732360625324,0.0710269,98431.0,98430.0,0.01568544]
["bitfinex-derivatives","BTCF0:USTF0",1732360625521,0.0710269,98431.0,98430.0,0.00389193]
["bitfinex-derivatives","BTCF0:USTF0",1732360626222,0.0710269,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360626431,0.0710269,98431.0,98430.0,0.00398186]
["bitfinex-derivatives","BTCF0:USTF0",1732360627820,0.04819548,98431.0,98430.0,0.01030474]
["bitfinex-derivatives","BTCF0:USTF0",1732360628019,0.08119548,98431.0,98430.0,0.01030474]
["bitfinex-derivatives","BTCF0:USTF0",1732360628219,0.17230775,98431.0,98430.0,0.01030474]
["bitfinex-derivatives","BTCF0:USTF0",1732360628421,0.08119548,98431.0,98430.0,0.01030474]
["bitfinex-derivatives","BTCF0:USTF0",1732360628729,0.08119548,98431.0,98430.0,0.00398186]
["bitfinex-derivatives","BTCF0:USTF0",1732360629130,0.17230775,98431.0,98430.0,0.00398186]
["bitfinex-derivatives","BTCF0:USTF0",1732360630124,0.08119548,98431.0,98430.0,0.00398186]
["bitfinex-derivatives","BTCF0:USTF0",1732360630333,0.17230775,98431.0,98430.0,0.00398186]
["bitfinex-derivatives","BTCF0:USTF0",1732360630829,0.04819548,98431.0,98430.0,0.00398186]
["bitfinex-derivatives","BTCF0:USTF0",1732360631020,0.04819548,98431.0,98430.0,0.0039478]
["bitfinex-derivatives","BTCF0:USTF0",1732360631330,0.15960166,98431.0,98430.0,0.0039478]
["bitfinex-derivatives","BTCF0:USTF0",1732360632221,0.06848939,98431.0,98430.0,0.0039478]
["bitfinex-derivatives","BTCF0:USTF0",1732360635920,0.06848939,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360638025,0.06848939,98431.0,98430.0,0.00391668]
["bitfinex-derivatives","BTCF0:USTF0",1732360638933,0.06848939,98431.0,98430.0,0.01568739]
["bitfinex-derivatives","BTCF0:USTF0",1732360639530,0.02029391,98431.0,98430.0,0.01568739]
["bitfinex-derivatives","BTCF0:USTF0",1732360639729,0.07102691,98431.0,98430.0,0.01568739]
["bitfinex-derivatives","BTCF0:USTF0",1732360640839,0.07102691,98431.0,98430.0,0.00391668]
["bitfinex-derivatives","BTCF0:USTF0",1732360642134,0.07102691,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360642439,0.07102691,98431.0,98430.0,0.00393952]
["bitfinex-derivatives","BTCF0:USTF0",1732360647341,0.07102691,98431.0,98430.0,0.00387197]
["bitfinex-derivatives","BTCF0:USTF0",1732360647730,0.07102691,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360647934,0.07102691,98431.0,98430.0,0.00387191]
["bitfinex-derivatives","BTCF0:USTF0",1732360650734,0.07102691,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360651139,0.07102691,98431.0,98430.0,0.00386179]
["bitfinex-derivatives","BTCF0:USTF0",1732360652642,0.07102691,98431.0,98430.0,0.01536893]
["bitfinex-derivatives","BTCF0:USTF0",1732360653140,0.07102691,98431.0,98430.0,0.01532948]
["bitfinex-derivatives","BTCF0:USTF0",1732360654133,0.07102691,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360669152,0.43182691,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360669953,0.73662691,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360670159,0.73662691,98431.0,98430.0,0.00383607]
["bitfinex-derivatives","BTCF0:USTF0",1732360670160,0.80416201,98431.0,98430.0,0.00383607]
["bitfinex-derivatives","BTCF0:USTF0",1732360670550,0.050739,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360670746,0.411539,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360672249,0.53316339,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360673056,0.43794547,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360685664,0.45824364,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360692072,0.57986803,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360693170,0.45824364,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360706774,0.61036373,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360707286,0.45824364,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360708286,0.61036373,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360708675,0.45824364,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360708888,0.24956373,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360709070,0.61036373,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360712082,0.45824364,98420.0,98419.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1732360712675,0.47590219,98420.0,98401.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360712979,0.00024,98402.0,98401.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360713578,0.00024,98402.0,98399.0,0.36232439]
["bitfinex-derivatives","BTCF0:USTF0",1732360713887,0.09156923,98400.0,98399.0,0.36232439]
["bitfinex-derivatives","BTCF0:USTF0",1732360714082,0.09156923,98400.0,98399.0,0.48456439]
["bitfinex-derivatives","BTCF0:USTF0",1732360715185,0.00024,98400.0,98399.0,0.48456439]
["bitfinex-derivatives","BTCF0:USTF0",1732360715682,0.09156923,98400.0,98399.0,0.48456439]
["bitfinex-derivatives","BTCF0:USTF0",1732360716084,0.00024,98400.0,98399.0,0.48456439]
["bitfinex-derivatives","BTCF0:USTF0",1732360717286,0.02733114,98400.0,98399.0,0.48456439]
["bitfinex-derivatives","BTCF0:USTF0",1732360723296,0.02733114,98400.0,98399.0,0.12376439]
["bitfinex-derivatives","BTCF0:USTF0",1732360728692,0.00024,98400.0,98399.0,0.12376439]
["bitfinex-derivatives","BTCF0:USTF0",1732360731600,0.09156923,98400.0,98399.0,0.12376439]
["bitfinex-derivatives","BTCF0:USTF0",1732360732000,0.00024,98400.0,98399.0,0.12376439]
["bitfinex-derivatives","BTCF0:USTF0",1732360733095,0.09156923,98400.0,98399.0,0.12376439]
["bitfinex-derivatives","BTCF0:USTF0",1732360733803,0.00024,98400.0,98399.0,0.12376439]
["bitfinex-derivatives","BTCF0:USTF0",1732360734196,0.00024,98400.0,98399.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1732360734400,0.00024,98400.0,98399.0,0.12376439]
["bitfinex-derivatives","BTCF0:USTF0",1732360735903,0.09156923,98400.0,98399.0,0.12376439]
["bitfinex-derivatives","BTCF0:USTF0",1732360736597,0.09156923,98400.0,98399.0,0.12472439]
["bitfinex-derivatives","BTCF0:USTF0",1732360736800,0.00024,98400.0,98399.0,0.12472439]
["bitfinex-derivatives","BTCF0:USTF0",1732360736998,0.00024,98400.0,98399.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1732360738904,0.09152893,98400.0,98399.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1732360739097,0.00024,98400.0,98399.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1732360740206,0.00024,98400.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732360740403,0.09129459,98399.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732360741804,0.00024,98397.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732360755923,0.00184552,98397.0,98396.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732360756813,0.00184552,98397.0,98394.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732360757814,0.11813633,98398.0,98394.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732360757815,0.00024,98395.0,98394.0,0.173952]
["bitfinex-derivatives","BTCF0:USTF0",1732360759117,0.00184552,98395.0,98394.0,0.173952]
["bitfinex-derivatives","BTCF0:USTF0",1732360766333,0.00184552,98395.0,98394.0,0.19983065]
["bitfinex-derivatives","BTCF0:USTF0",1732360767014,0.09314011,98395.0,98394.0,0.19983065]
["bitfinex-derivatives","BTCF0:USTF0",1732360768725,0.00184552,98395.0,98394.0,0.19983065]
["bitfinex-derivatives","BTCF0:USTF0",1732360769514,0.09314011,98395.0,98394.0,0.19983065]
["bitfinex-derivatives","BTCF0:USTF0",1732360770917,0.00184552,98395.0,98394.0,0.19983065]
["bitfinex-derivatives","BTCF0:USTF0",1732360772519,0.02029817,98420.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732360772520,0.09129459,98412.0,98405.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732360772730,0.09129459,98418.0,98414.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732360772928,0.09129459,98418.0,98416.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732360773125,0.04622723,98420.0,98416.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732360773329,0.39422,98428.0,98416.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732360773330,0.09127148,98417.0,98416.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732360773533,0.12178503,98424.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360773731,0.12178503,98425.0,98422.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360774032,0.12178503,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360774527,0.12178503,98427.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360775031,0.12178503,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360775330,0.12157999,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360775633,0.54203682,98428.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360775929,0.41913683,98428.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360776131,0.54071682,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360776436,0.41913683,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360776623,0.439431,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360781525,0.439431,98428.0,98417.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732360781831,7.999e-05,98418.0,98417.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732360796836,7.999e-05,98418.0,98417.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732360798829,7.999e-05,98418.0,98417.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732360799024,7.999e-05,98418.0,98417.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732360803444,0.09115105,98418.0,98417.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732360803937,7.999e-05,98418.0,98417.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732360804543,7.999e-05,98418.0,98417.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1732360805835,0.02917988,98418.0,98417.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1732360806646,0.12044677,98418.0,98416.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732360806847,0.12044677,98418.0,98417.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732360807040,0.12036678,98418.0,98417.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732360807642,0.02909989,98418.0,98417.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732360807840,0.09126689,98420.0,98418.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732360808240,0.09126689,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360809235,0.1512567,98426.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360809236,0.09126689,98421.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732360809439,0.09127086,98421.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732360809637,0.1512567,98426.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732360809638,0.1512567,98426.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360810039,0.02967671,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360810244,0.050735,98427.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360810439,0.0795513,98427.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360810636,0.0795513,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360812644,0.4403513,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360813848,0.4403513,98427.0,98420.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360814150,0.12170461,98425.0,98420.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360814849,0.12170461,98425.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360815444,0.12170461,98424.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360818155,0.12170461,98425.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360818456,0.12170461,98425.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360820648,0.3608,98426.0,98424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360821043,0.3608,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360824055,0.0795513,98427.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360824253,0.3608,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360824555,0.0795513,98427.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360824750,0.12173193,98424.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360824950,0.00011999,98422.0,98421.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732360831264,0.00011999,98422.0,98417.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360831468,0.09131031,98419.0,98417.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360831666,0.00011999,98418.0,98417.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360831866,0.00011999,98418.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732360832270,0.00011999,98417.0,98416.0,0.172981]
["bitfinex-derivatives","BTCF0:USTF0",1732360835860,0.03020805,98417.0,98416.0,0.172981]
["bitfinex-derivatives","BTCF0:USTF0",1732360837568,0.03020805,98417.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732360838169,0.03020805,98417.0,98414.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360838566,0.09143336,98415.0,98414.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360840576,0.00011999,98415.0,98414.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360843468,0.00011999,98415.0,98410.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360843869,0.00011999,98415.0,98412.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732360844470,0.09131337,98416.0,98410.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360844676,0.09131337,98416.0,98413.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732360844877,0.09131337,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360846168,0.09131337,98416.0,98415.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732360850275,0.08045724,98418.0,98415.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732360850276,0.09131337,98417.0,98415.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732360850671,0.09131337,98417.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360851476,0.02971724,98418.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732360851668,0.3608,98420.0,98416.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732360851877,0.3608,98420.0,98417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360852580,0.3608,98420.0,98416.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732360852581,0.3608,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360853670,0.38997675,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360853875,0.02917675,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360854077,0.3608,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360856083,0.38109552,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360861182,0.02029552,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360861486,0.38109552,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360861986,0.02029552,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360868681,0.48385193,98423.0,98420.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732360868885,0.12173193,98426.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360869187,0.12173193,98426.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732360869387,0.02029417,98428.0,98425.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732360869388,0.1420261,98428.0,98426.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732360869784,0.1420261,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360870392,0.02029417,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360871398,0.12173193,98430.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360871689,0.02938412,98431.0,98427.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732360871690,0.09125395,98428.0,98427.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732360871895,0.12173193,98434.0,98427.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732360871896,0.09125395,98429.0,98427.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732360872096,0.09125395,98429.0,98427.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732360872288,0.09125395,98430.0,98423.0,0.03002725]
["bitfinex-derivatives","BTCF0:USTF0",1732360872494,0.09125395,98430.0,98429.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732360873390,0.11154709,98431.0,98429.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732360873895,0.11154709,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360875792,0.02029314,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360876194,0.02029314,98431.0,98423.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732360876390,0.09118279,98427.0,98423.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732360876897,0.09118279,98427.0,98426.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732360878085,0.02029314,98431.0,98430.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732360878499,0.02029314,98431.0,98430.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732360882101,0.09118279,98435.0,98430.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732360882299,0.09114638,98437.0,98431.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732360882500,0.09114638,98437.0,98436.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732360882696,0.09114638,98438.0,98436.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732360883101,0.3608,98440.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360883296,0.3608,98440.0,98438.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732360883496,0.3608,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360884203,0.1420261,98444.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360884204,0.1420261,98444.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732360884401,0.3608,98441.0,98440.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732360886302,0.02029417,98444.0,98443.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732360887600,0.0319,98448.0,98446.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732360888101,0.0319,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360891801,0.05218887,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360895826,0.14332304,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360896222,0.05218887,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360902631,0.17372549,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360902834,0.17372603,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360903730,0.05218887,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360904635,0.1737383,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360904832,0.05073,98447.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732360905033,0.09116302,98442.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732360905535,0.3608,98441.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732360916137,0.12155113,98443.0,98435.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1732360916337,0.12155113,98443.0,98442.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732360916538,0.3608,98443.0,98442.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732360923141,0.12155113,98448.0,98442.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732360923347,0.12155113,98448.0,98447.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732360923545,0.12155113,98448.0,98447.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732360924046,0.12155113,98449.0,98447.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732360924249,0.00152431,98457.0,98447.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732360924250,0.12155113,98450.0,98449.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732360924751,0.39787443,98451.0,98449.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732360925647,0.39787443,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360926554,0.44860243,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360926954,0.46889265,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360930241,0.41816465,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360932753,0.41816465,98451.0,98442.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732360932952,0.09123702,98443.0,98442.0,0.172972]
["bitfinex-derivatives","BTCF0:USTF0",1732360933352,0.09123702,98444.0,98442.0,0.172972]
["bitfinex-derivatives","BTCF0:USTF0",1732360933551,0.12164936,98448.0,98442.0,0.172972]
["bitfinex-derivatives","BTCF0:USTF0",1732360933552,0.09123702,98443.0,98442.0,0.172972]
["bitfinex-derivatives","BTCF0:USTF0",1732360933756,0.12164936,98447.0,98443.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732360933965,0.12164936,98448.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732360934453,0.12164936,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360935457,0.48244936,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360935661,0.3608,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360936857,0.12164267,98450.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360937065,0.05736465,98451.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732360937363,0.12164724,98450.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732360937558,0.12164724,98449.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732360937753,0.05736465,98451.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732360938154,0.05736465,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360939859,0.41816465,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360940064,0.4306192,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360941162,0.41816465,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360946966,0.48119657,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360948973,0.46889265,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360949271,0.48133581,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360952264,0.46889265,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360952467,0.4812832,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360952970,0.46889265,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360953165,0.48125227,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360954966,0.46889265,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360955169,0.48134752,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360956076,0.46889265,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360956666,0.48123845,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360956873,0.48123192,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360957070,0.46889265,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360961269,0.48125915,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360961861,0.48125915,98451.0,98443.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732360962071,0.12169072,98447.0,98443.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732360962269,0.12169072,98447.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732360963674,0.12169072,98448.0,98446.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732360964065,0.12169072,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360964773,0.48249072,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732360968680,0.12169072,98449.0,98448.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732360969176,0.12169072,98449.0,98448.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732360969781,0.05736465,98451.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732360970166,0.41816465,98451.0,98450.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732360971972,0.39787443,98451.0,98450.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732360972774,0.51956019,98451.0,98450.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732360973084,0.39787443,98451.0,98450.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732360979781,0.00013203,98451.0,98450.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732360991683,0.00013203,98451.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732360991883,0.00013203,98451.0,98444.0,0.22926401]
["bitfinex-derivatives","BTCF0:USTF0",1732360992186,0.00013203,98451.0,98450.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732361006992,0.00013203,98451.0,98450.0,0.355448]
["bitfinex-derivatives","BTCF0:USTF0",1732361009391,0.00013203,98451.0,98450.0,0.388048]
["bitfinex-derivatives","BTCF0:USTF0",1732361011099,0.0326,98468.0,98450.0,0.355448]
["bitfinex-derivatives","BTCF0:USTF0",1732361011302,0.0326,98468.0,98467.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732361011607,0.0326,98468.0,98467.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1732361012700,0.0317,98469.0,98467.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1732361012998,0.0317,98469.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361013999,0.0317,98469.0,98468.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732361026003,0.0317,98469.0,98468.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732361028713,0.0317,98469.0,98468.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1732361029408,0.0317,98469.0,98468.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732361032012,0.0327,98482.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732361032218,0.0629,98482.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732361032418,0.0629,98482.0,98481.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732361042535,0.3608,98489.0,98481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361042833,0.3608,98489.0,98488.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732361044533,0.13586885,98493.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361044732,0.09126283,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732361044927,0.09126283,98493.0,98492.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732361045128,0.0656,98494.0,98492.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732361045328,0.0138338,98493.0,98492.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732361045632,0.02028121,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732361045841,0.03411609,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732361046437,0.03425649,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732361047433,0.03422456,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732361048747,0.15590853,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732361051034,0.15584559,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732361052132,0.03416162,98493.0,98492.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732361053633,0.03416162,98493.0,98480.0,0.04940185]
["bitfinex-derivatives","BTCF0:USTF0",1732361053837,0.3608,98485.0,98480.0,0.04940185]
["bitfinex-derivatives","BTCF0:USTF0",1732361054139,0.3608,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361056643,0.3608,98485.0,98480.0,0.05007319]
["bitfinex-derivatives","BTCF0:USTF0",1732361056944,0.3608,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361058445,0.4519247,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361058638,0.3608,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361059446,0.4519247,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361060344,0.3608,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361061335,0.37467644,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361061742,0.37468022,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361063547,0.3608,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361064150,0.45201791,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361064351,0.3608,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361065050,0.45201793,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361065250,0.3608,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361066451,0.12168397,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361066641,0.49628431,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361068742,0.37460034,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361070959,0.4962483,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361071155,0.37460034,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361071359,0.4962483,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361071763,0.37460034,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361071959,0.49624944,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361072165,0.37460034,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361073158,0.37460034,98490.0,98489.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1732361073460,0.01380034,98490.0,98489.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1732361073857,0.01380034,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361074161,0.01380034,98490.0,98489.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1732361075059,0.0912385,98492.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732361075458,0.0912385,98492.0,98491.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732361075858,0.1216529,98498.0,98497.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732361076060,0.1216529,98498.0,98497.0,0.172904]
["bitfinex-derivatives","BTCF0:USTF0",1732361076255,0.1216529,98498.0,98497.0,0.172944]
["bitfinex-derivatives","BTCF0:USTF0",1732361076460,0.13561893,98498.0,98497.0,0.172944]
["bitfinex-derivatives","BTCF0:USTF0",1732361077370,0.01396603,98498.0,98497.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732361079262,0.02219133,98499.0,98498.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732361079663,0.0360608,98499.0,98498.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732361080567,0.01386947,98499.0,98498.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732361081565,0.01386947,98499.0,98494.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732361081762,0.12156841,98497.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361082066,0.37466947,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361082856,0.49623788,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361084178,0.37466947,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361084464,0.49623435,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361084969,0.37466947,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361086069,0.37453293,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361086365,0.01373293,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361087178,0.37453293,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361087564,0.3608,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361089866,0.37471337,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361090964,0.01391337,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361091164,0.37471337,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361091366,0.37465909,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361091569,0.3608,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361092371,0.37464641,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361094668,0.3608,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361096884,0.37466243,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361097775,0.01386243,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361097976,0.37466243,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361099481,0.49622731,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361100181,0.48236488,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361100381,0.49625427,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361100879,0.13545427,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361101086,0.49625427,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361101485,0.37468939,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361102987,0.37613107,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361103491,0.37613412,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361105280,0.01533412,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361105485,0.37613412,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361109790,0.37603359,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361113195,0.37605229,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361114680,0.37649247,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361115087,0.39861888,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361115695,0.39861888,98496.0,98491.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732361115997,0.00042179,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361116197,0.01424216,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361116790,0.03635476,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361117101,0.01422688,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361117687,0.03631502,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361117891,0.01422688,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361119196,0.37502688,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361119589,0.01422688,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361119792,0.37502688,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361120396,0.38880215,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361120693,0.37499706,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361123590,0.01419706,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361123802,0.37499706,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361123989,0.36122179,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361124397,0.3749845,98496.0,98495.0,0.04926332]
["bitfinex-derivatives","BTCF0:USTF0",1732361126396,0.3749845,98496.0,98481.0,0.08299518]
["bitfinex-derivatives","BTCF0:USTF0",1732361126602,0.09122975,98487.0,98486.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732361126797,0.3608,98488.0,98486.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1732361127103,0.3608,98488.0,98487.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732361127307,0.37454989,98488.0,98487.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732361127697,0.3608,98488.0,98487.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732361128206,0.37455621,98488.0,98487.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732361128599,0.3608,98488.0,98487.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732361128995,0.3608,98488.0,98487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361129198,0.3608,98488.0,98487.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732361129701,0.37453825,98488.0,98487.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732361130208,0.3608,98488.0,98487.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732361138303,0.3608,98488.0,98487.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732361139899,0.3608,98488.0,98487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361140198,0.3608,98488.0,98487.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732361140399,0.3608,98488.0,98487.0,0.172869]
["bitfinex-derivatives","BTCF0:USTF0",1732361142615,0.37454061,98488.0,98487.0,0.172869]
["bitfinex-derivatives","BTCF0:USTF0",1732361142807,0.3608,98488.0,98487.0,0.172869]
["bitfinex-derivatives","BTCF0:USTF0",1732361144709,0.45203109,98488.0,98487.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732361145103,0.3608,98488.0,98487.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732361145499,0.09123109,98495.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732361145808,0.00042179,98496.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361146003,0.00042179,98496.0,98495.0,0.172825]
["bitfinex-derivatives","BTCF0:USTF0",1732361146306,0.00042179,98496.0,98495.0,0.172865]
["bitfinex-derivatives","BTCF0:USTF0",1732361147605,0.0140849,98496.0,98495.0,0.172865]
["bitfinex-derivatives","BTCF0:USTF0",1732361148010,0.00042179,98496.0,98495.0,0.172865]
["bitfinex-derivatives","BTCF0:USTF0",1732361148205,0.01408099,98496.0,98495.0,0.172865]
["bitfinex-derivatives","BTCF0:USTF0",1732361148712,0.00042179,98496.0,98495.0,0.172865]
["bitfinex-derivatives","BTCF0:USTF0",1732361149713,0.00042179,98496.0,98495.0,0.22434906]
["bitfinex-derivatives","BTCF0:USTF0",1732361157515,0.00042179,98496.0,98495.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732361157710,0.050706,98494.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361157912,0.09116937,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361158508,0.050706,98493.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732361159411,0.050706,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361159812,0.00042179,98496.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361160109,0.00042179,98496.0,98488.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1732361160110,0.00042179,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361160314,0.09159295,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361160627,0.09158509,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361160918,0.36122179,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361162115,0.41289784,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361165105,0.05209784,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361165310,0.41289784,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361166607,0.547932,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361166915,0.42629279,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361167112,0.41289784,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361168325,0.50407296,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361168520,0.41289784,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361168721,0.36122179,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361168915,0.45239532,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361170418,0.36122179,98496.0,98495.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732361172623,0.36122179,98496.0,98486.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732361172929,0.36131999,98487.0,98486.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1732361174920,0.00051999,98487.0,98486.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1732361175128,0.72211999,98487.0,98486.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1732361196747,0.72211999,98487.0,98486.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732361197044,0.72211999,98487.0,98486.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1732361201839,0.36131999,98487.0,98486.0,0.17275]
["bitfinex-derivatives","BTCF0:USTF0",1732361203144,0.36131999,98487.0,98486.0,0.22438483]
["bitfinex-derivatives","BTCF0:USTF0",1732361208045,0.72211999,98487.0,98486.0,0.22438483]
["bitfinex-derivatives","BTCF0:USTF0",1732361213152,0.72211999,98487.0,98471.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1732361213153,1.07742899,98487.0,98466.0,0.00152281]
["bitfinex-derivatives","BTCF0:USTF0",1732361213356,0.7216,98467.0,98466.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732361213652,0.72211999,98467.0,98466.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732361220752,0.72211999,98467.0,98466.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732361226760,0.72211999,98467.0,98466.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732361226965,0.72211999,98467.0,98466.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732361227552,0.72211999,98467.0,98466.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732361227758,0.72211999,98467.0,98466.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732361228262,0.72211999,98467.0,98466.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732361228567,0.72211999,98467.0,98466.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732361235364,0.72211999,98467.0,98466.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732361235974,0.72211999,98467.0,98466.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732361242281,0.72211999,98467.0,98466.0,0.22228301]
["bitfinex-derivatives","BTCF0:USTF0",1732361257482,0.72211999,98467.0,98466.0,0.10028301]
["bitfinex-derivatives","BTCF0:USTF0",1732361257883,0.72211999,98467.0,98466.0,0.17152301]
["bitfinex-derivatives","BTCF0:USTF0",1732361258286,0.72211999,98467.0,98466.0,0.04956301]
["bitfinex-derivatives","BTCF0:USTF0",1732361258487,0.72211999,98467.0,98466.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732361259080,0.72211999,98467.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732361259284,0.3608,98459.0,98458.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732361259484,0.3608,98459.0,98458.0,0.172684]
["bitfinex-derivatives","BTCF0:USTF0",1732361259988,0.36131999,98459.0,98458.0,0.172684]
["bitfinex-derivatives","BTCF0:USTF0",1732361261380,0.36131999,98459.0,98458.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732361261581,0.36131999,98459.0,98458.0,0.172684]
["bitfinex-derivatives","BTCF0:USTF0",1732361261981,0.188116,98457.0,98449.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732361262182,0.188116,98457.0,98450.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732361262382,0.3608,98451.0,98450.0,0.172688]
["bitfinex-derivatives","BTCF0:USTF0",1732361262689,0.3608,98451.0,98450.0,0.19297092]
["bitfinex-derivatives","BTCF0:USTF0",1732361264187,0.3608,98451.0,98450.0,0.07101092]
["bitfinex-derivatives","BTCF0:USTF0",1732361264384,0.3608,98451.0,98450.0,0.19297092]
["bitfinex-derivatives","BTCF0:USTF0",1732361266488,0.3608,98451.0,98450.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1732361266883,0.34926459,98451.0,98450.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1732361270291,0.34926459,98451.0,98450.0,0.1224839]
["bitfinex-derivatives","BTCF0:USTF0",1732361270590,0.34926459,98451.0,98450.0,0.2444439]
["bitfinex-derivatives","BTCF0:USTF0",1732361283305,0.34926459,98451.0,98450.0,0.1224839]
["bitfinex-derivatives","BTCF0:USTF0",1732361283602,0.34926459,98451.0,98450.0,0.2444039]
["bitfinex-derivatives","BTCF0:USTF0",1732361286007,0.0307,98464.0,98463.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732361286204,0.310078,98463.0,98461.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1732361287896,0.310078,98463.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732361292311,0.7216,98463.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732361319319,0.7216,98463.0,98461.0,0.05020016]
["bitfinex-derivatives","BTCF0:USTF0",1732361319521,0.7216,98463.0,98456.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732361319722,0.7216,98463.0,98440.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732361319723,0.188195,98454.0,98452.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732361320825,0.188195,98454.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732361333434,0.7216,98454.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732361355848,0.7216,98454.0,98453.0,0.06027039]
["bitfinex-derivatives","BTCF0:USTF0",1732361357446,0.7216,98454.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732361359151,0.7216,98454.0,98453.0,0.06027039]
["bitfinex-derivatives","BTCF0:USTF0",1732361360558,0.7216,98454.0,98453.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732361362749,0.7216,98454.0,98453.0,0.172567]
["bitfinex-derivatives","BTCF0:USTF0",1732361367553,0.7216,98454.0,98453.0,0.18211039]
["bitfinex-derivatives","BTCF0:USTF0",1732361368350,0.7216,98454.0,98453.0,0.13138339]
["bitfinex-derivatives","BTCF0:USTF0",1732361368556,0.7216,98454.0,98453.0,0.18211039]
["bitfinex-derivatives","BTCF0:USTF0",1732361369456,0.7216,98454.0,98453.0,0.13138339]
["bitfinex-derivatives","BTCF0:USTF0",1732361369755,0.7216,98454.0,98453.0,0.18211039]
["bitfinex-derivatives","BTCF0:USTF0",1732361372260,0.7216,98454.0,98453.0,0.172567]
["bitfinex-derivatives","BTCF0:USTF0",1732361374860,0.7216,98454.0,98453.0,0.18211039]
["bitfinex-derivatives","BTCF0:USTF0",1732361375455,0.7216,98454.0,98453.0,0.18207039]
["bitfinex-derivatives","BTCF0:USTF0",1732361377067,0.0307,98464.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732361377255,0.7216,98461.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732361377565,0.7216,98461.0,98460.0,0.06107714]
["bitfinex-derivatives","BTCF0:USTF0",1732361381662,0.0307,98464.0,98455.0,0.01035414]
["bitfinex-derivatives","BTCF0:USTF0",1732361381970,0.0307,98464.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732361382165,0.7216,98463.0,98462.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732361382370,0.7216,98463.0,98453.0,0.1672679]
["bitfinex-derivatives","BTCF0:USTF0",1732361382662,0.3608,98463.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732361382867,0.3608,98461.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732361385462,0.3608,98461.0,98460.0,0.06107714]
["bitfinex-derivatives","BTCF0:USTF0",1732361386666,0.3608,98461.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732361387960,0.3608,98461.0,98460.0,0.06107714]
["bitfinex-derivatives","BTCF0:USTF0",1732361388177,0.3608,98461.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732361388465,0.3608,98461.0,98460.0,0.06107714]
["bitfinex-derivatives","BTCF0:USTF0",1732361389470,0.3608,98461.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732361390065,0.3608,98461.0,98460.0,0.06107714]
["bitfinex-derivatives","BTCF0:USTF0",1732361390368,0.3608,98461.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732361394975,0.3608,98461.0,98460.0,0.06107714]
["bitfinex-derivatives","BTCF0:USTF0",1732361401572,0.3608,98461.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732361406473,0.7216,98461.0,98460.0,0.06107714]
["bitfinex-derivatives","BTCF0:USTF0",1732361406773,0.7216,98461.0,98460.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732361443509,0.7216,98461.0,98453.0,0.05140998]
["bitfinex-derivatives","BTCF0:USTF0",1732361443510,0.0305,98465.0,98453.0,0.05140998]
["bitfinex-derivatives","BTCF0:USTF0",1732361443704,0.0305,98465.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732361443905,0.7521,98465.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732361449408,0.7521,98465.0,98464.0,0.10244607]
["bitfinex-derivatives","BTCF0:USTF0",1732361449713,0.7521,98465.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732361450314,0.7521,98465.0,98464.0,0.10238522]
["bitfinex-derivatives","BTCF0:USTF0",1732361451614,0.7521,98465.0,98464.0,0.11273936]
["bitfinex-derivatives","BTCF0:USTF0",1732361451809,0.7521,98465.0,98464.0,0.10238522]
["bitfinex-derivatives","BTCF0:USTF0",1732361453105,0.7521,98465.0,98464.0,0.11273936]
["bitfinex-derivatives","BTCF0:USTF0",1732361453625,0.3913,98465.0,98464.0,0.11273936]
["bitfinex-derivatives","BTCF0:USTF0",1732361454616,0.3913,98465.0,98464.0,0.10238522]
["bitfinex-derivatives","BTCF0:USTF0",1732361454823,0.3913,98465.0,98464.0,0.11273936]
["bitfinex-derivatives","BTCF0:USTF0",1732361455321,0.3913,98465.0,98464.0,0.10238522]
["bitfinex-derivatives","BTCF0:USTF0",1732361465024,0.3608,98465.0,98464.0,0.10238522]
["bitfinex-derivatives","BTCF0:USTF0",1732361466928,0.7216,98465.0,98464.0,0.10238522]
["bitfinex-derivatives","BTCF0:USTF0",1732361467129,0.28864,98465.0,98464.0,0.40706522]
["bitfinex-derivatives","BTCF0:USTF0",1732361469223,0.28864,98465.0,98464.0,0.10238522]
["bitfinex-derivatives","BTCF0:USTF0",1732361489549,0.7216,98465.0,98464.0,0.10238522]
["bitfinex-derivatives","BTCF0:USTF0",1732361490860,0.065,98480.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732361491064,0.7866,98480.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732361491265,0.7866,98480.0,98479.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732361497163,0.7866,98480.0,98479.0,0.10172798]
["bitfinex-derivatives","BTCF0:USTF0",1732361497353,0.7866,98480.0,98479.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732361498060,0.7866,98480.0,98479.0,0.10169757]
["bitfinex-derivatives","BTCF0:USTF0",1732361505762,0.065,98480.0,98479.0,0.10169757]
["bitfinex-derivatives","BTCF0:USTF0",1732361505970,0.7866,98480.0,98479.0,0.10169757]
["bitfinex-derivatives","BTCF0:USTF0",1732361507771,0.065,98480.0,98479.0,0.10169757]
["bitfinex-derivatives","BTCF0:USTF0",1732361507975,0.7866,98480.0,98479.0,0.10169757]
["bitfinex-derivatives","BTCF0:USTF0",1732361512265,0.065,98480.0,98479.0,0.10169757]
["bitfinex-derivatives","BTCF0:USTF0",1732361512467,0.7866,98480.0,98479.0,0.10169757]
["bitfinex-derivatives","BTCF0:USTF0",1732361521074,0.065,98480.0,98479.0,0.10169757]
["bitfinex-derivatives","BTCF0:USTF0",1732361521272,0.7866,98480.0,98479.0,0.10169757]
["bitfinex-derivatives","BTCF0:USTF0",1732361539483,0.7866,98480.0,98479.0,0.05098457]
["bitfinex-derivatives","BTCF0:USTF0",1732361540786,0.065,98480.0,98479.0,0.05098457]
["bitfinex-derivatives","BTCF0:USTF0",1732361540983,0.7866,98480.0,98479.0,0.05098457]
["bitfinex-derivatives","BTCF0:USTF0",1732361543892,0.065,98480.0,98479.0,0.05098457]
["bitfinex-derivatives","BTCF0:USTF0",1732361544091,0.7866,98480.0,98479.0,0.05098457]
["bitfinex-derivatives","BTCF0:USTF0",1732361549688,0.065,98480.0,98479.0,0.05098457]
["bitfinex-derivatives","BTCF0:USTF0",1732361549895,0.7866,98480.0,98479.0,0.05098457]
["bitfinex-derivatives","BTCF0:USTF0",1732361550695,0.065,98480.0,98479.0,0.05098457]
["bitfinex-derivatives","BTCF0:USTF0",1732361550895,0.7866,98480.0,98479.0,0.05098457]
["bitfinex-derivatives","BTCF0:USTF0",1732361552097,0.7866,98480.0,98479.0,0.05094457]
["bitfinex-derivatives","BTCF0:USTF0",1732361552294,0.7866,98480.0,98474.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732361553804,0.7216,98475.0,98474.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732361556096,0.7216,98475.0,98474.0,0.17245479]
["bitfinex-derivatives","BTCF0:USTF0",1732361560296,0.7216,98475.0,98474.0,0.22317079]
["bitfinex-derivatives","BTCF0:USTF0",1732361561206,0.065,98480.0,98474.0,0.17245479]
["bitfinex-derivatives","BTCF0:USTF0",1732361561405,0.7216,98475.0,98474.0,0.22317079]
["bitfinex-derivatives","BTCF0:USTF0",1732361563094,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361566207,0.7216,98475.0,98474.0,0.10153079]
["bitfinex-derivatives","BTCF0:USTF0",1732361566409,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361569414,0.7216,98475.0,98474.0,0.10153079]
["bitfinex-derivatives","BTCF0:USTF0",1732361569712,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361572209,0.7216,98475.0,98474.0,0.32425213]
["bitfinex-derivatives","BTCF0:USTF0",1732361572707,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361573411,0.065,98480.0,98474.0,0.17237479]
["bitfinex-derivatives","BTCF0:USTF0",1732361573615,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361578117,0.7216,98475.0,98474.0,0.10153079]
["bitfinex-derivatives","BTCF0:USTF0",1732361578318,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361578520,0.065,98480.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361578708,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361580714,0.7216,98475.0,98474.0,0.10153079]
["bitfinex-derivatives","BTCF0:USTF0",1732361580913,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361581409,0.065,98480.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361581912,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361584614,0.065,98480.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361584923,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361586325,0.065,98480.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361586525,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361588827,0.065,98480.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361589123,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361589715,0.3608,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361592612,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361593518,0.7216,98475.0,98474.0,0.10153079]
["bitfinex-derivatives","BTCF0:USTF0",1732361610341,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361612143,0.7216,98475.0,98474.0,0.10153079]
["bitfinex-derivatives","BTCF0:USTF0",1732361612346,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361615932,0.065,98480.0,98474.0,0.17237479]
["bitfinex-derivatives","BTCF0:USTF0",1732361616134,0.7216,98475.0,98474.0,0.22309079]
["bitfinex-derivatives","BTCF0:USTF0",1732361616344,0.065,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361616540,0.7866,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361622942,0.065,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361623147,0.7866,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361633458,0.4258,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361639955,0.3925,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361646054,0.7533,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361660071,0.0317,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361660267,0.3608,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732361660467,0.3608,98485.0,98484.0,0.172191]
["bitfinex-derivatives","BTCF0:USTF0",1732361660669,0.3608,98485.0,98484.0,0.476791]
["bitfinex-derivatives","BTCF0:USTF0",1732361661068,0.33291172,98485.0,98484.0,0.476791]
["bitfinex-derivatives","BTCF0:USTF0",1732361661271,0.33291172,98485.0,98484.0,0.476831]
["bitfinex-derivatives","BTCF0:USTF0",1732361661573,0.3608,98497.0,98496.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732361661771,0.10152328,98500.0,98499.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732361662169,0.1,98500.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732361662766,0.4608,98500.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732361664472,0.46219661,98500.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732361672777,0.10139661,98500.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732361672972,0.46219661,98500.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732361673576,0.46329549,98500.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732361674281,0.46359322,98500.0,98499.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732361675774,0.46359322,98500.0,98499.0,0.07101445]
["bitfinex-derivatives","BTCF0:USTF0",1732361680478,0.46469083,98500.0,98499.0,0.07101445]
["bitfinex-derivatives","BTCF0:USTF0",1732361690083,0.22256836,98500.0,98499.0,0.07101445]
["bitfinex-derivatives","BTCF0:USTF0",1732361694387,0.22256836,98500.0,98499.0,0.17217579]
["bitfinex-derivatives","BTCF0:USTF0",1732361694593,0.22396497,98500.0,98499.0,0.07101445]
["bitfinex-derivatives","BTCF0:USTF0",1732361698495,0.00139661,98500.0,98499.0,0.07101445]
["bitfinex-derivatives","BTCF0:USTF0",1732361698891,0.00139661,98500.0,98499.0,0.17217579]
["bitfinex-derivatives","BTCF0:USTF0",1732361701596,0.00139661,98500.0,98499.0,0.07101445]
["bitfinex-derivatives","BTCF0:USTF0",1732361701903,0.00139661,98500.0,98499.0,0.19241445]
["bitfinex-derivatives","BTCF0:USTF0",1732361702603,0.00275066,98504.0,98499.0,0.19241445]
["bitfinex-derivatives","BTCF0:USTF0",1732361702906,0.00275066,98504.0,98503.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732361703402,0.00275066,98504.0,98503.0,0.172141]
["bitfinex-derivatives","BTCF0:USTF0",1732361703799,0.00275066,98504.0,98503.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732361704899,0.00275066,98504.0,98503.0,0.172141]
["bitfinex-derivatives","BTCF0:USTF0",1732361705098,0.00275066,98504.0,98503.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732361705296,0.00275066,98504.0,98503.0,0.172141]
["bitfinex-derivatives","BTCF0:USTF0",1732361711402,0.00275066,98504.0,98503.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732361711712,0.00275066,98504.0,98503.0,0.172141]
["bitfinex-derivatives","BTCF0:USTF0",1732361712708,0.00275066,98504.0,98503.0,0.17334516]
["bitfinex-derivatives","BTCF0:USTF0",1732361712907,0.00320631,98504.0,98503.0,0.17334516]
["bitfinex-derivatives","BTCF0:USTF0",1732361715211,0.36400631,98504.0,98503.0,0.17334516]
["bitfinex-derivatives","BTCF0:USTF0",1732361722728,0.3608,98510.0,98505.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732361722927,0.3608,98510.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732361723231,0.3608,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361723727,0.3608,98510.0,98509.0,0.00124416]
["bitfinex-derivatives","BTCF0:USTF0",1732361729527,0.66532,98510.0,98509.0,0.00124416]
["bitfinex-derivatives","BTCF0:USTF0",1732361730034,0.66532,98510.0,98508.0,0.04956019]
["bitfinex-derivatives","BTCF0:USTF0",1732361730224,0.30456,98509.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732361730425,0.3608,98502.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732361732138,0.3608,98502.0,98501.0,0.10090076]
["bitfinex-derivatives","BTCF0:USTF0",1732361740039,0.3608,98504.0,98502.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732361740430,0.3608,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361746638,0.3608,98505.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732361747034,0.3608,98505.0,98504.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732361756635,0.00055999,98509.0,98504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361756837,0.3608,98505.0,98504.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732361757037,0.3608,98505.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732361763642,0.00055999,98509.0,98508.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732361766850,0.36135999,98509.0,98508.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732361776456,0.00055999,98509.0,98508.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732361776663,0.36135999,98509.0,98508.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732361780553,0.36135999,98509.0,98501.0,0.10090076]
["bitfinex-derivatives","BTCF0:USTF0",1732361780752,0.36135999,98509.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732361780960,0.00055999,98502.0,98501.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732361783967,0.00055999,98502.0,98501.0,0.1007544]
["bitfinex-derivatives","BTCF0:USTF0",1732361800076,0.72215999,98502.0,98501.0,0.1007544]
["bitfinex-derivatives","BTCF0:USTF0",1732361813477,0.36135999,98502.0,98501.0,0.1007544]
["bitfinex-derivatives","BTCF0:USTF0",1732361814866,0.00055999,98502.0,98501.0,0.4615544]
["bitfinex-derivatives","BTCF0:USTF0",1732361815279,0.00055999,98502.0,98501.0,0.1007544]
["bitfinex-derivatives","BTCF0:USTF0",1732361815477,0.00055999,98502.0,98501.0,0.1333544]
["bitfinex-derivatives","BTCF0:USTF0",1732361830886,0.00055999,98502.0,98501.0,0.2546744]
["bitfinex-derivatives","BTCF0:USTF0",1732361831483,0.00055999,98502.0,98501.0,0.2220744]
["bitfinex-derivatives","BTCF0:USTF0",1732361842290,0.3608,98504.0,98501.0,0.1713724]
["bitfinex-derivatives","BTCF0:USTF0",1732361842492,0.3608,98504.0,98503.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732361843207,0.3608,98504.0,98503.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732361844893,0.0303,98510.0,98507.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732361845097,0.0303,98510.0,98508.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732361845307,0.0303,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361845994,0.04510027,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361846402,0.0303,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361846602,0.3911,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361846805,0.0303,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361847304,0.3911,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361848999,0.40573246,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361850396,0.40565549,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361851207,0.3911,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361856901,0.39224446,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361858501,0.39255667,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361865211,0.39335356,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361866609,0.39345823,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361867818,0.39390776,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361868415,0.75470776,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361873520,0.7550858,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361884126,0.7247858,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361894223,0.0031858,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361894417,0.3639858,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361898428,0.0031858,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732361904424,0.0031858,98510.0,98508.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732361904629,0.0031858,98509.0,98503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732361905641,0.3608,98511.0,98510.0,0.0475112]
["bitfinex-derivatives","BTCF0:USTF0",1732361911750,0.3608,98511.0,98510.0,0.05732755]
["bitfinex-derivatives","BTCF0:USTF0",1732361912036,0.3608,98511.0,98510.0,0.0475112]
["bitfinex-derivatives","BTCF0:USTF0",1732361919438,0.3608,98511.0,98510.0,0.05732755]
["bitfinex-derivatives","BTCF0:USTF0",1732361920755,0.3608,98511.0,98510.0,0.0475112]
["bitfinex-derivatives","BTCF0:USTF0",1732361925750,0.3608,98511.0,98501.0,0.0500524]
["bitfinex-derivatives","BTCF0:USTF0",1732361925948,0.3608,98503.0,98500.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732361926155,0.00055999,98502.0,98500.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732361926850,0.00055999,98502.0,98500.0,0.100703]
["bitfinex-derivatives","BTCF0:USTF0",1732361927356,0.00055999,98502.0,98500.0,0.15143561]
["bitfinex-derivatives","BTCF0:USTF0",1732361930047,0.00055999,98502.0,98501.0,0.10116134]
["bitfinex-derivatives","BTCF0:USTF0",1732361934563,0.00055999,98502.0,98500.0,0.25259695]
["bitfinex-derivatives","BTCF0:USTF0",1732361935051,0.00055999,98501.0,98500.0,0.25259695]
["bitfinex-derivatives","BTCF0:USTF0",1732361937661,0.00055999,98501.0,98500.0,0.15143561]
["bitfinex-derivatives","BTCF0:USTF0",1732361940859,0.00055999,98501.0,98500.0,0.17170827]
["bitfinex-derivatives","BTCF0:USTF0",1732361941451,0.00055999,98501.0,98500.0,0.27286961]
["bitfinex-derivatives","BTCF0:USTF0",1732361941763,0.00055999,98501.0,98500.0,0.17170827]
["bitfinex-derivatives","BTCF0:USTF0",1732361942262,0.00055999,98501.0,98500.0,0.27267561]
["bitfinex-derivatives","BTCF0:USTF0",1732361942569,0.00055999,98501.0,98500.0,0.15143561]
["bitfinex-derivatives","BTCF0:USTF0",1732361945862,0.36135999,98501.0,98500.0,0.15143561]
["bitfinex-derivatives","BTCF0:USTF0",1732361958767,0.36135999,98501.0,98500.0,0.25259695]
["bitfinex-derivatives","BTCF0:USTF0",1732361960062,0.36135999,98501.0,98500.0,0.15143561]
["bitfinex-derivatives","BTCF0:USTF0",1732361969879,0.36135999,98501.0,98500.0,0.27267561]
["bitfinex-derivatives","BTCF0:USTF0",1732361970577,0.00055999,98501.0,98500.0,0.27267561]
["bitfinex-derivatives","BTCF0:USTF0",1732361970783,0.00055999,98501.0,98500.0,0.15143561]
["bitfinex-derivatives","BTCF0:USTF0",1732361970984,0.00055999,98501.0,98500.0,0.27267561]
["bitfinex-derivatives","BTCF0:USTF0",1732361972283,0.00055999,98501.0,98500.0,0.15143561]
["bitfinex-derivatives","BTCF0:USTF0",1732361972486,0.00055999,98501.0,98500.0,0.27267561]
["bitfinex-derivatives","BTCF0:USTF0",1732361973772,0.00055999,98501.0,98500.0,0.15143561]
["bitfinex-derivatives","BTCF0:USTF0",1732361974085,0.00055999,98501.0,98500.0,0.27267561]
["bitfinex-derivatives","BTCF0:USTF0",1732361976185,0.00055999,98501.0,98500.0,0.15143561]
["bitfinex-derivatives","BTCF0:USTF0",1732361976485,0.00055999,98501.0,98500.0,0.27267561]
["bitfinex-derivatives","BTCF0:USTF0",1732361976682,0.00055999,98501.0,98500.0,0.2929489]
["bitfinex-derivatives","BTCF0:USTF0",1732361978889,0.00055999,98501.0,98500.0,0.1717089]
["bitfinex-derivatives","BTCF0:USTF0",1732361979088,0.00055999,98501.0,98500.0,0.2929489]
["bitfinex-derivatives","BTCF0:USTF0",1732361980487,0.00055999,98501.0,98500.0,0.1717089]
["bitfinex-derivatives","BTCF0:USTF0",1732361980676,0.00055999,98501.0,98500.0,0.2929489]
["bitfinex-derivatives","BTCF0:USTF0",1732361988391,0.00055999,98501.0,98500.0,0.2929089]
["bitfinex-derivatives","BTCF0:USTF0",1732361992298,0.00055999,98501.0,98500.0,0.1717089]
["bitfinex-derivatives","BTCF0:USTF0",1732361992496,0.00055999,98501.0,98500.0,0.2929089]
["bitfinex-derivatives","BTCF0:USTF0",1732361994995,0.0329,98503.0,98502.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732361995197,0.0329,98503.0,98502.0,0.171902]
["bitfinex-derivatives","BTCF0:USTF0",1732361995501,0.0329,98503.0,98502.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1732361996395,0.0329,98503.0,98502.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732361996591,0.0329,98503.0,98502.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1732361998909,0.3937,98503.0,98502.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732361999112,0.3937,98503.0,98502.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1732361999606,0.3937,98503.0,98502.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732362000205,0.3937,98503.0,98502.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1732362001600,0.3937,98503.0,98502.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732362001806,0.3937,98503.0,98502.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1732362002710,0.0329,98503.0,98502.0,0.171942]
["bitfinex-derivatives","BTCF0:USTF0",1732362003513,0.0329,98503.0,98502.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732362003807,0.0973,98503.0,98502.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732362009919,0.0329,98503.0,98502.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1732362010223,0.0629,98515.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732362010411,0.4237,98515.0,98514.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732362010720,0.4237,98515.0,98514.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732362012407,0.4237,98515.0,98514.0,0.10221879]
["bitfinex-derivatives","BTCF0:USTF0",1732362012618,0.4237,98515.0,98514.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732362014922,0.72822,98515.0,98514.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732362015221,0.4237,98515.0,98514.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732362016620,0.47359773,98515.0,98514.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732362017927,0.4237,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362020429,0.43847191,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362021227,0.4237,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362029035,0.0629,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362029341,0.4237,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362047655,0.43853188,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362047851,0.4237,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362048663,0.43856727,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362049755,0.4237,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362057661,0.7845,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362060070,0.79940408,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362060553,0.79940539,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362061264,0.7845,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362061464,0.79939784,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362062067,0.07779784,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362062258,0.79939784,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362062862,0.79944463,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362065363,0.7845,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362065863,0.79974217,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362066254,0.7845,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362066460,0.79974232,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362066857,0.7845,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362067164,0.79976591,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362067568,0.84921824,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362067864,0.79976591,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362068664,0.82457587,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362069872,0.79976591,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362070367,0.82448389,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362070669,0.79976591,98515.0,98514.0,0.05008811]
["bitfinex-derivatives","BTCF0:USTF0",1732362070970,0.79976591,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732362071162,0.82432328,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732362071566,0.82430769,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732362071969,0.82430769,98515.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732362072161,0.03980769,98514.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732362072364,0.01526591,98513.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732362072675,0.01526591,98512.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732362072972,0.01531231,98511.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732362076771,0.050699,98508.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732362076968,0.3608,98503.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732362077162,0.36135999,98503.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732362082176,0.72215999,98503.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732362092584,0.00055999,98503.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732362092783,0.72215999,98503.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732362093582,0.00055999,98503.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732362093886,0.72215999,98503.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732362103589,0.00055999,98503.0,98502.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1732362103788,0.00055999,98503.0,98502.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732362105488,0.00055999,98503.0,98500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732362105894,0.00055999,98501.0,98500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732362118995,0.06515999,98501.0,98500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732362119797,0.18631999,98501.0,98500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732362121593,0.90791999,98501.0,98500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732362123498,0.90791999,98501.0,98490.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732362123690,0.3608,98491.0,98490.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732362123893,0.48251999,98491.0,98490.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732362124092,0.51391999,98491.0,98490.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732362125489,0.51391999,98491.0,98490.0,0.10317485]
["bitfinex-derivatives","BTCF0:USTF0",1732362127005,0.51395999,98491.0,98490.0,0.10317485]
["bitfinex-derivatives","BTCF0:USTF0",1732362129498,0.87475999,98491.0,98490.0,0.10317485]
["bitfinex-derivatives","BTCF0:USTF0",1732362131893,0.75355999,98491.0,98490.0,0.10317485]
["bitfinex-derivatives","BTCF0:USTF0",1732362132086,0.87503999,98491.0,98490.0,0.10317485]
["bitfinex-derivatives","BTCF0:USTF0",1732362137097,0.87503999,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362138901,0.88923194,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362140390,0.88918062,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362140596,0.87503999,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362140997,0.88917978,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362142203,0.87503999,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362142601,0.88916443,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362143207,0.87503999,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362149507,0.15343999,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362149699,0.87503999,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362153202,0.15343999,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362153426,0.88943221,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362154006,0.87503999,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362154407,0.88939891,98491.0,98490.0,0.31839748]
["bitfinex-derivatives","BTCF0:USTF0",1732362155415,0.88939891,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362155601,0.87503999,98491.0,98490.0,0.31637394]
["bitfinex-derivatives","BTCF0:USTF0",1732362155806,0.8894656,98491.0,98490.0,0.31637394]
["bitfinex-derivatives","BTCF0:USTF0",1732362156002,0.87503999,98491.0,98490.0,0.31637394]
["bitfinex-derivatives","BTCF0:USTF0",1732362156204,0.88947257,98491.0,98490.0,0.31637394]
["bitfinex-derivatives","BTCF0:USTF0",1732362156720,0.88947348,98491.0,98490.0,0.31637394]
["bitfinex-derivatives","BTCF0:USTF0",1732362157910,0.88947348,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362161510,0.88957121,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362162511,0.91274044,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362163017,0.19114044,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362163315,0.88957121,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362163515,0.91266796,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362163716,1.21726796,98491.0,98490.0,0.05246785]
["bitfinex-derivatives","BTCF0:USTF0",1732362164024,0.050713,98480.0,98479.0,0.26342626]
["bitfinex-derivatives","BTCF0:USTF0",1732362164212,0.532713,98480.0,98479.0,0.3165906]
["bitfinex-derivatives","BTCF0:USTF0",1732362164521,0.53327299,98480.0,98479.0,0.3165906]
["bitfinex-derivatives","BTCF0:USTF0",1732362165320,0.90852392,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362166716,0.18692392,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362166916,0.90852392,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362167820,0.90850465,98480.0,98479.0,0.31125195]
["bitfinex-derivatives","BTCF0:USTF0",1732362168024,0.89407299,98480.0,98479.0,0.31125195]
["bitfinex-derivatives","BTCF0:USTF0",1732362170335,0.89407299,98480.0,98479.0,0.31217732]
["bitfinex-derivatives","BTCF0:USTF0",1732362175249,0.89407299,98480.0,98479.0,0.3194645]
["bitfinex-derivatives","BTCF0:USTF0",1732362175943,0.89407299,98480.0,98479.0,0.3701775]
["bitfinex-derivatives","BTCF0:USTF0",1732362177236,0.17247299,98480.0,98479.0,0.3701775]
["bitfinex-derivatives","BTCF0:USTF0",1732362177438,0.89407299,98480.0,98479.0,0.3701775]
["bitfinex-derivatives","BTCF0:USTF0",1732362179544,0.89407299,98480.0,98479.0,0.9167221]
["bitfinex-derivatives","BTCF0:USTF0",1732362180245,0.89407299,98480.0,98479.0,0.91805425]
["bitfinex-derivatives","BTCF0:USTF0",1732362180845,0.89407299,98480.0,98479.0,0.37150965]
["bitfinex-derivatives","BTCF0:USTF0",1732362185258,0.84335999,98480.0,98479.0,0.37150965]
["bitfinex-derivatives","BTCF0:USTF0",1732362188259,0.84335999,98480.0,98479.0,0.37068218]
["bitfinex-derivatives","BTCF0:USTF0",1732362189862,0.12175999,98480.0,98479.0,0.37068218]
["bitfinex-derivatives","BTCF0:USTF0",1732362190054,0.85758084,98480.0,98479.0,0.10387734]
["bitfinex-derivatives","BTCF0:USTF0",1732362190653,0.85758084,98480.0,98479.0,0.31996918]
["bitfinex-derivatives","BTCF0:USTF0",1732362190958,0.84335999,98480.0,98479.0,0.31996918]
["bitfinex-derivatives","BTCF0:USTF0",1732362191554,0.84335999,98480.0,98479.0,0.90215492]
["bitfinex-derivatives","BTCF0:USTF0",1732362193060,0.8575082,98480.0,98479.0,0.59834202]
["bitfinex-derivatives","BTCF0:USTF0",1732362194563,0.84335999,98480.0,98479.0,0.59834202]
["bitfinex-derivatives","BTCF0:USTF0",1732362194761,0.85762056,98480.0,98479.0,0.90215492]
["bitfinex-derivatives","BTCF0:USTF0",1732362194959,0.85762056,98480.0,98479.0,1.44912487]
["bitfinex-derivatives","BTCF0:USTF0",1732362194960,0.84335999,98480.0,98479.0,1.44912487]
["bitfinex-derivatives","BTCF0:USTF0",1732362195163,0.85762057,98480.0,98479.0,1.44912487]
["bitfinex-derivatives","BTCF0:USTF0",1732362195969,0.84335999,98480.0,98479.0,0.90215492]
["bitfinex-derivatives","BTCF0:USTF0",1732362196461,0.84335999,98480.0,98479.0,1.4489965]
["bitfinex-derivatives","BTCF0:USTF0",1732362197461,0.84335999,98480.0,98479.0,0.59834202]
["bitfinex-derivatives","BTCF0:USTF0",1732362198077,0.84335999,98480.0,98479.0,1.02310402]
["bitfinex-derivatives","BTCF0:USTF0",1732362200169,0.84335999,98480.0,98479.0,0.65494456]
["bitfinex-derivatives","BTCF0:USTF0",1732362200364,0.84335999,98480.0,98479.0,1.02310402]
["bitfinex-derivatives","BTCF0:USTF0",1732362200570,0.84335999,98480.0,98479.0,0.65494456]
["bitfinex-derivatives","BTCF0:USTF0",1732362201364,0.84335999,98480.0,98479.0,1.02310402]
["bitfinex-derivatives","BTCF0:USTF0",1732362201573,0.84335999,98480.0,98479.0,1.5699456]
["bitfinex-derivatives","BTCF0:USTF0",1732362202373,0.84335999,98480.0,98479.0,1.02310402]
["bitfinex-derivatives","BTCF0:USTF0",1732362202567,0.84335999,98480.0,98479.0,1.56985811]
["bitfinex-derivatives","BTCF0:USTF0",1732362203462,0.84335999,98480.0,98479.0,1.20169865]
["bitfinex-derivatives","BTCF0:USTF0",1732362203667,0.84335999,98480.0,98479.0,0.65494456]
["bitfinex-derivatives","BTCF0:USTF0",1732362205265,0.85746353,98480.0,98479.0,0.65494456]
["bitfinex-derivatives","BTCF0:USTF0",1732362207675,0.85746353,98480.0,98479.0,0.64348076]
["bitfinex-derivatives","BTCF0:USTF0",1732362210475,0.84335999,98480.0,98479.0,0.64348076]
["bitfinex-derivatives","BTCF0:USTF0",1732362210672,0.85758484,98480.0,98479.0,0.64348076]
["bitfinex-derivatives","BTCF0:USTF0",1732362210870,0.85758481,98480.0,98479.0,0.64348076]
["bitfinex-derivatives","BTCF0:USTF0",1732362211975,0.37558481,98480.0,98479.0,1.00462686]
["bitfinex-derivatives","BTCF0:USTF0",1732362212179,0.36135999,98480.0,98479.0,1.00462686]
["bitfinex-derivatives","BTCF0:USTF0",1732362213073,0.36135999,98480.0,98479.0,0.64348076]
["bitfinex-derivatives","BTCF0:USTF0",1732362213275,0.48255999,98480.0,98479.0,0.64348076]
["bitfinex-derivatives","BTCF0:USTF0",1732362214782,0.48255999,98480.0,98479.0,1.00462686]
["bitfinex-derivatives","BTCF0:USTF0",1732362215872,0.36135999,98480.0,98479.0,0.64348076]
["bitfinex-derivatives","BTCF0:USTF0",1732362216072,0.48255999,98480.0,98479.0,0.64348076]
["bitfinex-derivatives","BTCF0:USTF0",1732362218380,0.48255999,98480.0,98479.0,1.00462686]
["bitfinex-derivatives","BTCF0:USTF0",1732362220377,0.48255999,98480.0,98479.0,0.64348076]
["bitfinex-derivatives","BTCF0:USTF0",1732362220573,0.48255999,98480.0,98479.0,1.00462686]
["bitfinex-derivatives","BTCF0:USTF0",1732362223180,0.48255999,98480.0,98479.0,0.94665842]
["bitfinex-derivatives","BTCF0:USTF0",1732362223579,0.48255999,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362224181,0.48255999,98480.0,98479.0,0.60756123]
["bitfinex-derivatives","BTCF0:USTF0",1732362224384,0.48255999,98480.0,98479.0,0.94673233]
["bitfinex-derivatives","BTCF0:USTF0",1732362224984,0.482,98480.0,98479.0,0.94673233]
["bitfinex-derivatives","BTCF0:USTF0",1732362226191,0.482,98480.0,98479.0,0.60756123]
["bitfinex-derivatives","BTCF0:USTF0",1732362226978,0.482,98480.0,98479.0,0.94673233]
["bitfinex-derivatives","BTCF0:USTF0",1732362227790,0.482,98480.0,98479.0,0.60756123]
["bitfinex-derivatives","BTCF0:USTF0",1732362228093,0.482,98480.0,98479.0,0.94673233]
["bitfinex-derivatives","BTCF0:USTF0",1732362228485,0.482,98480.0,98479.0,1.1539626]
["bitfinex-derivatives","BTCF0:USTF0",1732362228882,0.482,98480.0,98479.0,0.94673233]
["bitfinex-derivatives","BTCF0:USTF0",1732362230681,0.482,98480.0,98479.0,1.1540129]
["bitfinex-derivatives","BTCF0:USTF0",1732362231594,0.482,98480.0,98479.0,0.60756123]
["bitfinex-derivatives","BTCF0:USTF0",1732362232393,0.49670293,98480.0,98479.0,0.60756123]
["bitfinex-derivatives","BTCF0:USTF0",1732362233387,0.49671359,98480.0,98479.0,0.60756123]
["bitfinex-derivatives","BTCF0:USTF0",1732362234383,0.49671359,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362234585,0.49671359,98480.0,98479.0,0.60411824]
["bitfinex-derivatives","BTCF0:USTF0",1732362235799,0.37551359,98480.0,98479.0,0.60411824]
["bitfinex-derivatives","BTCF0:USTF0",1732362236098,0.49678041,98480.0,98479.0,0.60411824]
["bitfinex-derivatives","BTCF0:USTF0",1732362239389,0.482,98480.0,98479.0,0.60411824]
["bitfinex-derivatives","BTCF0:USTF0",1732362239588,0.482,98480.0,98479.0,0.34917055]
["bitfinex-derivatives","BTCF0:USTF0",1732362239799,0.49677545,98480.0,98479.0,0.34917055]
["bitfinex-derivatives","BTCF0:USTF0",1732362242704,0.49677545,98480.0,98479.0,0.34307102]
["bitfinex-derivatives","BTCF0:USTF0",1732362244409,0.482,98480.0,98479.0,0.34307102]
["bitfinex-derivatives","BTCF0:USTF0",1732362244591,0.482,98480.0,98479.0,0.59706267]
["bitfinex-derivatives","BTCF0:USTF0",1732362245506,0.8428,98480.0,98479.0,0.59706267]
["bitfinex-derivatives","BTCF0:USTF0",1732362246602,0.8428,98480.0,98479.0,0.34307102]
["bitfinex-derivatives","BTCF0:USTF0",1732362247813,0.7216,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362248006,0.85718927,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362248508,0.85733399,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362248917,0.8428,98480.0,98479.0,0.34307102]
["bitfinex-derivatives","BTCF0:USTF0",1732362249304,0.85727293,98480.0,98479.0,0.34307102]
["bitfinex-derivatives","BTCF0:USTF0",1732362250809,0.85727293,98480.0,98479.0,0.8290325]
["bitfinex-derivatives","BTCF0:USTF0",1732362251703,0.85749637,98480.0,98479.0,0.8290325]
["bitfinex-derivatives","BTCF0:USTF0",1732362252111,0.8428,98480.0,98479.0,0.88975447]
["bitfinex-derivatives","BTCF0:USTF0",1732362252616,0.8428,98480.0,98479.0,0.88981302]
["bitfinex-derivatives","BTCF0:USTF0",1732362252816,0.8428,98480.0,98479.0,0.88981477]
["bitfinex-derivatives","BTCF0:USTF0",1732362253015,0.85750948,98480.0,98479.0,0.34307102]
["bitfinex-derivatives","BTCF0:USTF0",1732362254415,0.85750948,98480.0,98479.0,0.67319017]
["bitfinex-derivatives","BTCF0:USTF0",1732362254622,0.85750948,98480.0,98479.0,0.34307102]
["bitfinex-derivatives","BTCF0:USTF0",1732362255118,0.85763757,98480.0,98479.0,0.34307102]
["bitfinex-derivatives","BTCF0:USTF0",1732362256328,0.85763757,98480.0,98479.0,0.67319017]
["bitfinex-derivatives","BTCF0:USTF0",1732362256508,0.85763757,98480.0,98479.0,0.34307102]
["bitfinex-derivatives","BTCF0:USTF0",1732362257307,0.85763757,98480.0,98479.0,0.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1732362257930,0.90835057,98480.0,98479.0,0.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1732362259211,0.90835057,98480.0,98479.0,0.81998102]
["bitfinex-derivatives","BTCF0:USTF0",1732362259413,0.90835057,98480.0,98479.0,0.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1732362260017,0.90835057,98480.0,98479.0,0.81993901]
["bitfinex-derivatives","BTCF0:USTF0",1732362260212,0.90835057,98480.0,98479.0,0.81994267]
["bitfinex-derivatives","BTCF0:USTF0",1732362260418,0.90835057,98480.0,98479.0,0.65337483]
["bitfinex-derivatives","BTCF0:USTF0",1732362260615,0.90835057,98480.0,98479.0,0.75453617]
["bitfinex-derivatives","BTCF0:USTF0",1732362260820,0.90835057,98480.0,98479.0,0.65337483]
["bitfinex-derivatives","BTCF0:USTF0",1732362261327,0.90835057,98480.0,98479.0,1.20028565]
["bitfinex-derivatives","BTCF0:USTF0",1732362261512,0.90835057,98480.0,98479.0,0.88071674]
["bitfinex-derivatives","BTCF0:USTF0",1732362261821,0.90835057,98480.0,98479.0,0.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1732362267022,0.78715057,98480.0,98479.0,0.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1732362267223,0.85759757,98480.0,98479.0,0.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1732362267917,0.84276,98480.0,98479.0,0.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1732362268125,0.73625639,98480.0,98479.0,0.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1732362268323,0.85741639,98480.0,98479.0,0.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1732362269118,0.85742849,98480.0,98479.0,0.33380592]
["bitfinex-derivatives","BTCF0:USTF0",1732362272122,0.85742849,98480.0,98479.0,0.33593169]
["bitfinex-derivatives","BTCF0:USTF0",1732362272816,0.85742849,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362273023,0.84276,98480.0,98479.0,0.33593169]
["bitfinex-derivatives","BTCF0:USTF0",1732362273224,0.85744724,98480.0,98479.0,0.33593169]
["bitfinex-derivatives","BTCF0:USTF0",1732362276324,0.85717834,98480.0,98479.0,0.33593169]
["bitfinex-derivatives","BTCF0:USTF0",1732362276831,0.85717834,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362277531,0.84276,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362277725,0.85721661,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362280322,0.85717878,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362281727,0.88023882,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362281935,0.88023248,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362282132,0.85717249,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362282333,0.88024892,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362282533,0.85717249,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362283636,0.85715995,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362285431,0.85715995,98480.0,98479.0,0.34039296]
["bitfinex-derivatives","BTCF0:USTF0",1732362285631,0.85715995,98480.0,98479.0,0.32823299]
["bitfinex-derivatives","BTCF0:USTF0",1732362286027,0.85715995,98480.0,98479.0,0.81431078]
["bitfinex-derivatives","BTCF0:USTF0",1732362286529,0.85715995,98480.0,98479.0,0.81431161]
["bitfinex-derivatives","BTCF0:USTF0",1732362286935,0.85715995,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362286936,0.84276,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362287238,0.85704695,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362288736,0.85704695,98480.0,98479.0,0.32823299]
["bitfinex-derivatives","BTCF0:USTF0",1732362289736,0.87996666,98480.0,98479.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362290031,0.3608,98488.0,98479.0,0.32823299]
["bitfinex-derivatives","BTCF0:USTF0",1732362290232,0.3608,98488.0,98487.0,0.59761982]
["bitfinex-derivatives","BTCF0:USTF0",1732362290431,0.3608,98488.0,98487.0,0.37894199]
["bitfinex-derivatives","BTCF0:USTF0",1732362290631,0.3608,98497.0,98495.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732362290823,0.3608,98497.0,98496.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362291024,0.41118721,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362291835,0.4352154,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362293035,0.5563754,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362293740,0.50598819,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362295037,0.38482819,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362295237,0.50598819,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362295440,0.48196,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362296243,0.50572467,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362297035,0.38456467,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362297228,0.3608,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362298343,0.48196,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362301849,0.48196,98497.0,98496.0,0.36291742]
["bitfinex-derivatives","BTCF0:USTF0",1732362302743,0.48196,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362303343,0.48196,98497.0,98496.0,0.36291742]
["bitfinex-derivatives","BTCF0:USTF0",1732362303544,0.48196,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362306945,0.3608,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362307150,0.48196,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362310348,0.85706848,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362310738,0.84276,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362313951,0.12116,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362314151,0.84276,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362314351,0.13557771,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362314652,0.85717771,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362316749,0.85731607,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362317654,0.84276,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362318553,0.85744727,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362321351,0.73628727,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362321652,0.85744727,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362322358,0.13584727,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362322748,0.85744727,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362324248,0.85752178,98497.0,98496.0,0.10390934]
["bitfinex-derivatives","BTCF0:USTF0",1732362326546,0.85752178,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362328755,0.73636178,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362328958,0.85752178,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362330865,0.84276,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362331066,0.85745285,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362334064,0.85752484,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362335767,0.8813066,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362336966,0.88143411,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362337363,0.85763466,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362337565,0.84276,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362337773,0.8665608,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362337977,0.8814363,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362340981,0.8814979,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362344175,0.84276,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362344375,0.8813743,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362347871,0.88133615,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362351177,0.88129209,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362351575,0.90499486,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362351782,0.8812828,98497.0,98496.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1732362352082,0.8812828,98497.0,98496.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362354786,0.88118439,98497.0,98496.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362357787,0.85753861,98497.0,98496.0,0.05316434]
["bitfinex-derivatives","BTCF0:USTF0",1732362357988,0.85753861,98497.0,98471.0,0.07341461]
["bitfinex-derivatives","BTCF0:USTF0",1732362357989,0.050708,98490.0,98483.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732362358187,0.3608,98484.0,98482.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732362358381,0.3608,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362358889,0.37565859,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362360879,0.37572066,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362361076,0.42581963,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362363092,0.41089897,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362363995,0.06496836,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362364192,0.78656836,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362367086,0.77169897,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362367288,0.7865647,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362367995,0.80147039,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362368404,0.78660466,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362369597,0.06500466,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362369900,0.78660466,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362370089,0.73650569,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362372799,0.7216,98484.0,98483.0,0.32517138]
["bitfinex-derivatives","BTCF0:USTF0",1732362373004,0.7216,98484.0,98483.0,0.43599619]
["bitfinex-derivatives","BTCF0:USTF0",1732362373193,0.7216,98484.0,98483.0,0.16518728]
["bitfinex-derivatives","BTCF0:USTF0",1732362373505,0.7216,98484.0,98483.0,0.15552381]
["bitfinex-derivatives","BTCF0:USTF0",1732362373807,0.7216,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362374999,0.7216,98484.0,98483.0,0.33483485]
["bitfinex-derivatives","BTCF0:USTF0",1732362375199,0.73633577,98484.0,98483.0,0.15552381]
["bitfinex-derivatives","BTCF0:USTF0",1732362375404,0.73633577,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362376499,0.01473577,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362376703,0.73633577,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362377402,0.7216,98484.0,98483.0,0.05436247]
["bitfinex-derivatives","BTCF0:USTF0",1732362377604,0.050714,98478.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732362377801,0.3608,98476.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732362377995,0.36135999,98476.0,98475.0,0.10459451]
["bitfinex-derivatives","BTCF0:USTF0",1732362382899,0.36135999,98476.0,98475.0,0.05387951]
["bitfinex-derivatives","BTCF0:USTF0",1732362399912,0.36135999,98476.0,98475.0,0.06354298]
["bitfinex-derivatives","BTCF0:USTF0",1732362400306,0.36135999,98476.0,98475.0,0.06734676]
["bitfinex-derivatives","BTCF0:USTF0",1732362400511,0.36135999,98476.0,98475.0,0.05768329]
["bitfinex-derivatives","BTCF0:USTF0",1732362400711,0.32966733,98476.0,98475.0,0.06734676]
["bitfinex-derivatives","BTCF0:USTF0",1732362401318,0.32966733,98476.0,98475.0,0.06734711]
["bitfinex-derivatives","BTCF0:USTF0",1732362402412,0.32966733,98476.0,98475.0,0.05387951]
["bitfinex-derivatives","BTCF0:USTF0",1732362402613,0.72215999,98476.0,98475.0,0.05387951]
["bitfinex-derivatives","BTCF0:USTF0",1732362403711,0.72215999,98476.0,98475.0,0.06354298]
["bitfinex-derivatives","BTCF0:USTF0",1732362407122,0.72215999,98476.0,98475.0,0.05387951]
["bitfinex-derivatives","BTCF0:USTF0",1732362408126,0.72215999,98476.0,98475.0,0.35113671]
["bitfinex-derivatives","BTCF0:USTF0",1732362408310,0.72215999,98476.0,98475.0,0.34147324]
["bitfinex-derivatives","BTCF0:USTF0",1732362408616,0.72215999,98476.0,98475.0,0.06354298]
["bitfinex-derivatives","BTCF0:USTF0",1732362408927,0.72215999,98476.0,98475.0,0.05387951]
["bitfinex-derivatives","BTCF0:USTF0",1732362409122,0.72215999,98476.0,98475.0,1.00256021]
["bitfinex-derivatives","BTCF0:USTF0",1732362409519,0.72215999,98476.0,98475.0,0.57778148]
["bitfinex-derivatives","BTCF0:USTF0",1732362409822,0.72215999,98476.0,98475.0,1.15326958]
["bitfinex-derivatives","BTCF0:USTF0",1732362410025,0.72215999,98476.0,98475.0,0.86537521]
["bitfinex-derivatives","BTCF0:USTF0",1732362410524,0.72215999,98476.0,98475.0,0.91002603]
["bitfinex-derivatives","BTCF0:USTF0",1732362410711,0.72215999,98476.0,98475.0,1.29699148]
["bitfinex-derivatives","BTCF0:USTF0",1732362410912,0.72215999,98476.0,98475.0,0.9196895]
["bitfinex-derivatives","BTCF0:USTF0",1732362411116,0.72215999,98476.0,98475.0,0.91002603]
["bitfinex-derivatives","BTCF0:USTF0",1732362411317,0.72215999,98476.0,98475.0,1.39551244]
["bitfinex-derivatives","BTCF0:USTF0",1732362411518,0.72215999,98476.0,98475.0,1.28732801]
["bitfinex-derivatives","BTCF0:USTF0",1732362411812,0.72215999,98476.0,98475.0,1.84319244]
["bitfinex-derivatives","BTCF0:USTF0",1732362412017,0.72215999,98476.0,98475.0,1.29699148]
["bitfinex-derivatives","BTCF0:USTF0",1732362412817,0.72215999,98476.0,98475.0,0.9196895]
["bitfinex-derivatives","BTCF0:USTF0",1732362413225,0.72215999,98476.0,98475.0,0.68026723]
["bitfinex-derivatives","BTCF0:USTF0",1732362413528,1.02679999,98476.0,98475.0,0.67060376]
["bitfinex-derivatives","BTCF0:USTF0",1732362413920,1.03987021,98476.0,98475.0,0.76413189]
["bitfinex-derivatives","BTCF0:USTF0",1732362414220,1.03987021,98476.0,98475.0,0.33926168]
["bitfinex-derivatives","BTCF0:USTF0",1732362415324,0.73523021,98476.0,98475.0,0.76413189]
["bitfinex-derivatives","BTCF0:USTF0",1732362415524,0.73523021,98476.0,98475.0,0.33926168]
["bitfinex-derivatives","BTCF0:USTF0",1732362416120,0.73523021,98476.0,98475.0,0.58796069]
["bitfinex-derivatives","BTCF0:USTF0",1732362416813,1.03987021,98476.0,98475.0,0.58796069]
["bitfinex-derivatives","BTCF0:USTF0",1732362419231,0.73523021,98476.0,98475.0,0.58796069]
["bitfinex-derivatives","BTCF0:USTF0",1732362420129,0.73523021,98476.0,98475.0,0.62269794]
["bitfinex-derivatives","BTCF0:USTF0",1732362420515,0.73523021,98476.0,98475.0,0.98170486]
["bitfinex-derivatives","BTCF0:USTF0",1732362421027,1.03987021,98476.0,98475.0,0.98170486]
["bitfinex-derivatives","BTCF0:USTF0",1732362421231,0.72215999,98476.0,98475.0,0.98170486]
["bitfinex-derivatives","BTCF0:USTF0",1732362423221,0.72215999,98476.0,98475.0,1.40642636]
["bitfinex-derivatives","BTCF0:USTF0",1732362423425,0.73537477,98476.0,98475.0,1.40106666]
["bitfinex-derivatives","BTCF0:USTF0",1732362424126,0.73537436,98476.0,98475.0,0.61933654]
["bitfinex-derivatives","BTCF0:USTF0",1732362424328,0.72215999,98476.0,98475.0,1.04406189]
["bitfinex-derivatives","BTCF0:USTF0",1732362424527,0.7354259,98476.0,98475.0,0.61933654]
["bitfinex-derivatives","BTCF0:USTF0",1732362425122,0.7354259,98476.0,98475.0,1.04406189]
["bitfinex-derivatives","BTCF0:USTF0",1732362425529,0.7354259,98476.0,98475.0,0.61933654]
["bitfinex-derivatives","BTCF0:USTF0",1732362425732,0.3608,98466.0,98451.0,0.36233085]
["bitfinex-derivatives","BTCF0:USTF0",1732362425923,0.050736,98436.0,98434.0,0.54620096]
["bitfinex-derivatives","BTCF0:USTF0",1732362426125,0.050739,98430.0,98429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732362426431,0.174579,98430.0,98429.0,0.08967566]
["bitfinex-derivatives","BTCF0:USTF0",1732362427129,0.17513899,98430.0,98429.0,0.08967566]
["bitfinex-derivatives","BTCF0:USTF0",1732362427836,0.89673899,98430.0,98429.0,0.08967566]
["bitfinex-derivatives","BTCF0:USTF0",1732362428924,0.94755461,98430.0,98429.0,0.08967566]
["bitfinex-derivatives","BTCF0:USTF0",1732362435730,0.94755461,98430.0,98429.0,0.38513085]
["bitfinex-derivatives","BTCF0:USTF0",1732362438631,0.96868825,98430.0,98429.0,0.38513085]
["bitfinex-derivatives","BTCF0:USTF0",1732362440646,0.96868825,98430.0,98429.0,0.63914682]
["bitfinex-derivatives","BTCF0:USTF0",1732362441747,0.96868825,98430.0,98429.0,0.63535819]
["bitfinex-derivatives","BTCF0:USTF0",1732362442336,0.96868825,98430.0,98429.0,0.63280008]
["bitfinex-derivatives","BTCF0:USTF0",1732362442642,0.91787263,98430.0,98429.0,0.63280008]
["bitfinex-derivatives","BTCF0:USTF0",1732362444038,0.79319263,98430.0,98429.0,0.63280008]
["bitfinex-derivatives","BTCF0:USTF0",1732362444238,0.91787263,98430.0,98429.0,0.63280008]
["bitfinex-derivatives","BTCF0:USTF0",1732362445240,0.91787263,98430.0,98429.0,1.05630426]
["bitfinex-derivatives","BTCF0:USTF0",1732362445743,0.91787263,98430.0,98429.0,0.63280008]
["bitfinex-derivatives","BTCF0:USTF0",1732362450540,0.91787263,98430.0,98429.0,0.97570871]
["bitfinex-derivatives","BTCF0:USTF0",1732362450744,0.91787263,98430.0,98429.0,0.98537218]
["bitfinex-derivatives","BTCF0:USTF0",1732362451954,0.91787263,98430.0,98429.0,0.44224776]
["bitfinex-derivatives","BTCF0:USTF0",1732362452254,0.91787263,98430.0,98429.0,1.46438959]
["bitfinex-derivatives","BTCF0:USTF0",1732362452549,0.91787263,98430.0,98429.0,1.43168959]
["bitfinex-derivatives","BTCF0:USTF0",1732362452753,0.91787263,98430.0,98429.0,0.94650564]
["bitfinex-derivatives","BTCF0:USTF0",1732362453547,0.91787263,98430.0,98429.0,1.43197562]
["bitfinex-derivatives","BTCF0:USTF0",1732362454050,0.91787263,98430.0,98429.0,0.94650564]
["bitfinex-derivatives","BTCF0:USTF0",1732362454251,0.91787263,98430.0,98429.0,1.43197562]
["bitfinex-derivatives","BTCF0:USTF0",1732362454851,0.91787263,98430.0,98429.0,0.94650564]
["bitfinex-derivatives","BTCF0:USTF0",1732362455055,0.91787263,98430.0,98429.0,1.43197562]
["bitfinex-derivatives","BTCF0:USTF0",1732362456251,0.91787263,98430.0,98429.0,0.94650564]
["bitfinex-derivatives","BTCF0:USTF0",1732362456940,0.91787263,98430.0,98429.0,0.95151017]
["bitfinex-derivatives","BTCF0:USTF0",1732362461857,0.91787263,98430.0,98429.0,0.95115995]
["bitfinex-derivatives","BTCF0:USTF0",1732362462260,0.92998386,98430.0,98429.0,0.60509666]
["bitfinex-derivatives","BTCF0:USTF0",1732362464757,0.93003157,98430.0,98429.0,0.60509666]
["bitfinex-derivatives","BTCF0:USTF0",1732362465360,0.91787263,98430.0,98429.0,1.3452251]
["bitfinex-derivatives","BTCF0:USTF0",1732362466250,0.91787263,98430.0,98429.0,1.37660691]
["bitfinex-derivatives","BTCF0:USTF0",1732362466850,0.91787263,98430.0,98429.0,1.37587256]
["bitfinex-derivatives","BTCF0:USTF0",1732362467266,0.91787263,98430.0,98429.0,1.4770339]
["bitfinex-derivatives","BTCF0:USTF0",1732362467960,0.91787263,98430.0,98429.0,1.92338911]
["bitfinex-derivatives","BTCF0:USTF0",1732362468460,0.91787263,98430.0,98429.0,1.37587256]
["bitfinex-derivatives","BTCF0:USTF0",1732362469565,0.91787263,98430.0,98429.0,1.4770339]
["bitfinex-derivatives","BTCF0:USTF0",1732362470260,0.91787263,98430.0,98429.0,1.92338266]
["bitfinex-derivatives","BTCF0:USTF0",1732362470760,0.79319263,98430.0,98429.0,1.92338266]
["bitfinex-derivatives","BTCF0:USTF0",1732362470965,0.79319263,98430.0,98429.0,1.92330812]
["bitfinex-derivatives","BTCF0:USTF0",1732362471361,0.79319263,98430.0,98429.0,1.37587256]
["bitfinex-derivatives","BTCF0:USTF0",1732362472265,0.79319263,98430.0,98429.0,0.9724326]
["bitfinex-derivatives","BTCF0:USTF0",1732362472971,0.79319263,98430.0,98429.0,1.37587256]
["bitfinex-derivatives","BTCF0:USTF0",1732362475766,0.79319263,98430.0,98429.0,1.92336757]
["bitfinex-derivatives","BTCF0:USTF0",1732362476668,0.79319263,98430.0,98429.0,1.50640671]
["bitfinex-derivatives","BTCF0:USTF0",1732362477067,0.79319263,98430.0,98429.0,2.05389787]
["bitfinex-derivatives","BTCF0:USTF0",1732362477863,0.79319263,98430.0,98429.0,1.0630374]
["bitfinex-derivatives","BTCF0:USTF0",1732362479666,0.79319263,98430.0,98429.0,1.06684598]
["bitfinex-derivatives","BTCF0:USTF0",1732362481065,0.79319263,98430.0,98429.0,1.0630374]
["bitfinex-derivatives","BTCF0:USTF0",1732362481262,0.79319263,98430.0,98429.0,1.06685386]
["bitfinex-derivatives","BTCF0:USTF0",1732362481467,0.58010034,98430.0,98429.0,1.06685386]
["bitfinex-derivatives","BTCF0:USTF0",1732362481873,0.63083934,98430.0,98429.0,1.06685386]
["bitfinex-derivatives","BTCF0:USTF0",1732362482568,0.63083934,98430.0,98429.0,1.51022317]
["bitfinex-derivatives","BTCF0:USTF0",1732362482769,0.65113307,98430.0,98429.0,1.51022317]
["bitfinex-derivatives","BTCF0:USTF0",1732362483685,0.65113307,98430.0,98429.0,1.50640671]
["bitfinex-derivatives","BTCF0:USTF0",1732362485487,0.34671555,98430.0,98429.0,1.50640671]
["bitfinex-derivatives","BTCF0:USTF0",1732362485686,0.34671555,98430.0,98429.0,1.60756805]
["bitfinex-derivatives","BTCF0:USTF0",1732362486582,0.43183273,98430.0,98429.0,1.60756805]
["bitfinex-derivatives","BTCF0:USTF0",1732362489295,0.43183273,98430.0,98429.0,2.15508621]
["bitfinex-derivatives","BTCF0:USTF0",1732362489490,0.43183273,98430.0,98429.0,1.60756805]
["bitfinex-derivatives","BTCF0:USTF0",1732362489998,0.43183273,98430.0,98429.0,1.50640671]
["bitfinex-derivatives","BTCF0:USTF0",1732362490789,0.55547273,98430.0,98429.0,1.50640671]
["bitfinex-derivatives","BTCF0:USTF0",1732362491095,0.55547273,98430.0,98429.0,2.05392489]
["bitfinex-derivatives","BTCF0:USTF0",1732362492089,0.55547273,98430.0,98429.0,1.50640671]
["bitfinex-derivatives","BTCF0:USTF0",1732362492296,0.43183273,98430.0,98429.0,1.50640671]
["bitfinex-derivatives","BTCF0:USTF0",1732362492597,0.55547273,98430.0,98429.0,2.05392311]
["bitfinex-derivatives","BTCF0:USTF0",1732362493693,0.55547273,98430.0,98429.0,1.51607018]
["bitfinex-derivatives","BTCF0:USTF0",1732362493893,0.55547273,98430.0,98429.0,1.61723152]
["bitfinex-derivatives","BTCF0:USTF0",1732362495496,0.55547273,98430.0,98429.0,2.22559453]
["bitfinex-derivatives","BTCF0:USTF0",1732362497499,0.2510552,98430.0,98429.0,2.22559453]
["bitfinex-derivatives","BTCF0:USTF0",1732362497805,0.3017942,98430.0,98429.0,1.60756805]
["bitfinex-derivatives","BTCF0:USTF0",1732362498296,0.3017942,98430.0,98429.0,0.77483713]
["bitfinex-derivatives","BTCF0:USTF0",1732362498604,0.31389878,98430.0,98429.0,0.67367579]
["bitfinex-derivatives","BTCF0:USTF0",1732362498799,0.31389878,98430.0,98429.0,0.61547238]
["bitfinex-derivatives","BTCF0:USTF0",1732362501198,0.33419249,98430.0,98429.0,0.61547238]
["bitfinex-derivatives","BTCF0:USTF0",1732362503504,0.33419249,98430.0,98429.0,0.61396783]
["bitfinex-derivatives","BTCF0:USTF0",1732362503704,0.56757729,98430.0,98429.0,0.61396783]
["bitfinex-derivatives","BTCF0:USTF0",1732362504206,0.55547271,98430.0,98429.0,1.36607503]
["bitfinex-derivatives","BTCF0:USTF0",1732362505206,0.55547271,98430.0,98429.0,1.46723637]
["bitfinex-derivatives","BTCF0:USTF0",1732362510515,0.55539271,98430.0,98429.0,1.46723637]
["bitfinex-derivatives","BTCF0:USTF0",1732362512711,0.55539271,98430.0,98429.0,1.47689984]
["bitfinex-derivatives","BTCF0:USTF0",1732362515711,0.43183271,98430.0,98429.0,1.52763884]
["bitfinex-derivatives","BTCF0:USTF0",1732362515912,0.55539271,98430.0,98429.0,1.47689984]
["bitfinex-derivatives","BTCF0:USTF0",1732362519005,0.55539271,98430.0,98429.0,1.46723637]
["bitfinex-derivatives","BTCF0:USTF0",1732362521305,0.55539271,98430.0,98429.0,1.47689984]
["bitfinex-derivatives","BTCF0:USTF0",1732362521715,0.55539271,98430.0,98429.0,2.08542467]
["bitfinex-derivatives","BTCF0:USTF0",1732362521906,0.07103271,98430.0,98429.0,1.47689984]
["bitfinex-derivatives","BTCF0:USTF0",1732362522112,0.04982883,98433.0,98429.0,1.32643205]
["bitfinex-derivatives","BTCF0:USTF0",1732362522311,0.12356,98438.0,98430.0,1.36607503]
["bitfinex-derivatives","BTCF0:USTF0",1732362522511,0.050737,98434.0,98431.0,0.96563205]
["bitfinex-derivatives","BTCF0:USTF0",1732362522711,0.12356,98433.0,98432.0,0.96563205]
["bitfinex-derivatives","BTCF0:USTF0",1732362523416,0.12356,98433.0,98432.0,1.47689984]
["bitfinex-derivatives","BTCF0:USTF0",1732362523623,0.12356,98433.0,98432.0,1.46723637]
["bitfinex-derivatives","BTCF0:USTF0",1732362524513,0.1438537,98433.0,98432.0,1.47689984]
["bitfinex-derivatives","BTCF0:USTF0",1732362526320,0.1438537,98433.0,98432.0,1.49686294]
["bitfinex-derivatives","BTCF0:USTF0",1732362527920,0.1438537,98433.0,98432.0,1.50252088]
["bitfinex-derivatives","BTCF0:USTF0",1732362529523,0.1426937,98433.0,98432.0,1.08457717]
["bitfinex-derivatives","BTCF0:USTF0",1732362529823,0.1426937,98433.0,98432.0,1.93874089]
["bitfinex-derivatives","BTCF0:USTF0",1732362530011,0.1426937,98433.0,98432.0,1.39169607]
["bitfinex-derivatives","BTCF0:USTF0",1732362531118,0.1426937,98433.0,98432.0,2.06852936]
["bitfinex-derivatives","BTCF0:USTF0",1732362531421,0.1426937,98433.0,98432.0,2.1696907]
["bitfinex-derivatives","BTCF0:USTF0",1732362531822,0.1426937,98433.0,98432.0,1.50252088]
["bitfinex-derivatives","BTCF0:USTF0",1732362532716,0.1426937,98433.0,98432.0,1.49555919]
["bitfinex-derivatives","BTCF0:USTF0",1732362535625,0.1426937,98433.0,98432.0,2.10292576]
["bitfinex-derivatives","BTCF0:USTF0",1732362536131,0.1426937,98433.0,98432.0,1.49555919]
["bitfinex-derivatives","BTCF0:USTF0",1732362537427,0.0202937,98433.0,98432.0,1.49555919]
["bitfinex-derivatives","BTCF0:USTF0",1732362537728,0.1426937,98433.0,98432.0,1.49555919]
["bitfinex-derivatives","BTCF0:USTF0",1732362538118,0.1426937,98433.0,98432.0,1.39439785]
["bitfinex-derivatives","BTCF0:USTF0",1732362539618,0.1426937,98433.0,98432.0,1.49555919]
["bitfinex-derivatives","BTCF0:USTF0",1732362539830,0.1426937,98433.0,98432.0,1.39439785]
["bitfinex-derivatives","BTCF0:USTF0",1732362540224,0.1426937,98433.0,98432.0,1.49555919]
["bitfinex-derivatives","BTCF0:USTF0",1732362540423,0.0202937,98433.0,98432.0,1.49555919]
["bitfinex-derivatives","BTCF0:USTF0",1732362540623,0.1426937,98433.0,98432.0,1.49555919]
["bitfinex-derivatives","BTCF0:USTF0",1732362541531,0.1426937,98433.0,98432.0,1.39439785]
["bitfinex-derivatives","BTCF0:USTF0",1732362541824,0.1426937,98433.0,98432.0,1.49555919]
["bitfinex-derivatives","BTCF0:USTF0",1732362542822,0.1426937,98433.0,98432.0,1.079745]
["bitfinex-derivatives","BTCF0:USTF0",1732362543021,0.1426937,98433.0,98432.0,0.97858366]
["bitfinex-derivatives","BTCF0:USTF0",1732362545835,0.1426937,98433.0,98432.0,1.39487494]
["bitfinex-derivatives","BTCF0:USTF0",1732362546028,0.1426937,98433.0,98432.0,1.40453841]
["bitfinex-derivatives","BTCF0:USTF0",1732362549430,0.1426937,98433.0,98432.0,2.01193523]
["bitfinex-derivatives","BTCF0:USTF0",1732362549636,0.1426937,98433.0,98432.0,2.11309657]
["bitfinex-derivatives","BTCF0:USTF0",1732362550225,0.1426937,98433.0,98432.0,2.11385005]
["bitfinex-derivatives","BTCF0:USTF0",1732362550627,0.1426937,98433.0,98432.0,2.11566269]
["bitfinex-derivatives","BTCF0:USTF0",1732362551122,0.1426937,98433.0,98432.0,1.50751239]
["bitfinex-derivatives","BTCF0:USTF0",1732362551931,0.1426937,98433.0,98432.0,2.11576807]
["bitfinex-derivatives","BTCF0:USTF0",1732362552230,0.1426937,98433.0,98432.0,2.11571655]
["bitfinex-derivatives","BTCF0:USTF0",1732362553135,0.11098662,98433.0,98432.0,2.11951285]
["bitfinex-derivatives","BTCF0:USTF0",1732362553729,0.11098662,98433.0,98432.0,2.11950091]
["bitfinex-derivatives","BTCF0:USTF0",1732362554031,0.11098662,98433.0,98432.0,1.51130869]
["bitfinex-derivatives","BTCF0:USTF0",1732362554539,0.11098662,98433.0,98432.0,1.50751239]
["bitfinex-derivatives","BTCF0:USTF0",1732362555351,0.11098662,98433.0,98432.0,1.50591383]
["bitfinex-derivatives","BTCF0:USTF0",1732362556243,0.11098662,98433.0,98432.0,2.11414554]
["bitfinex-derivatives","BTCF0:USTF0",1732362557053,0.13127801,98433.0,98432.0,2.11414554]
["bitfinex-derivatives","BTCF0:USTF0",1732362557556,0.13127801,98433.0,98432.0,1.40475249]
["bitfinex-derivatives","BTCF0:USTF0",1732362557959,0.13127801,98433.0,98432.0,1.39508902]
["bitfinex-derivatives","BTCF0:USTF0",1732362558155,0.13127801,98433.0,98432.0,1.39892554]
["bitfinex-derivatives","BTCF0:USTF0",1732362558361,0.13127801,98433.0,98432.0,1.40858901]
["bitfinex-derivatives","BTCF0:USTF0",1732362558658,0.13127801,98433.0,98432.0,1.39892554]
["bitfinex-derivatives","BTCF0:USTF0",1732362559756,0.13127801,98433.0,98432.0,1.94634994]
["bitfinex-derivatives","BTCF0:USTF0",1732362559951,0.13127801,98433.0,98432.0,1.95601341]
["bitfinex-derivatives","BTCF0:USTF0",1732362560149,0.13127801,98433.0,98432.0,0.05697566]
["bitfinex-derivatives","BTCF0:USTF0",1732362560347,0.13127801,98433.0,98432.0,1.3993304]
["bitfinex-derivatives","BTCF0:USTF0",1732362560567,0.13127801,98433.0,98432.0,1.40899387]
["bitfinex-derivatives","BTCF0:USTF0",1732362561058,0.13127801,98433.0,98432.0,1.3993304]
["bitfinex-derivatives","BTCF0:USTF0",1732362561456,0.02029139,98433.0,98432.0,1.3993304]
["bitfinex-derivatives","BTCF0:USTF0",1732362561656,0.14173139,98433.0,98432.0,1.3993304]
["bitfinex-derivatives","BTCF0:USTF0",1732362563451,0.14173139,98433.0,98432.0,1.40899387]
["bitfinex-derivatives","BTCF0:USTF0",1732362565162,0.14173139,98433.0,98432.0,1.41436945]
["bitfinex-derivatives","BTCF0:USTF0",1732362566358,0.14173139,98433.0,98432.0,1.51553079]
["bitfinex-derivatives","BTCF0:USTF0",1732362567158,0.14173139,98433.0,98432.0,1.41436945]
["bitfinex-derivatives","BTCF0:USTF0",1732362567359,0.14173139,98433.0,98432.0,1.51553079]
["bitfinex-derivatives","BTCF0:USTF0",1732362567567,0.14173139,98433.0,98432.0,1.50586732]
["bitfinex-derivatives","BTCF0:USTF0",1732362567859,0.02029139,98433.0,98432.0,1.51553079]
["bitfinex-derivatives","BTCF0:USTF0",1732362568065,0.14173139,98433.0,98432.0,2.18270061]
["bitfinex-derivatives","BTCF0:USTF0",1732362568955,0.14173139,98433.0,98432.0,1.51553079]
["bitfinex-derivatives","BTCF0:USTF0",1732362569156,0.02029139,98433.0,98432.0,1.51553079]
["bitfinex-derivatives","BTCF0:USTF0",1732362571961,0.14173139,98433.0,98432.0,1.51553079]
["bitfinex-derivatives","BTCF0:USTF0",1732362572467,0.14173139,98433.0,98432.0,1.76679612]
["bitfinex-derivatives","BTCF0:USTF0",1732362572668,0.14173139,98433.0,98432.0,1.51553079]
["bitfinex-derivatives","BTCF0:USTF0",1732362572859,0.14173139,98433.0,98432.0,1.76679612]
["bitfinex-derivatives","BTCF0:USTF0",1732362573967,0.14173139,98433.0,98432.0,1.51553079]
["bitfinex-derivatives","BTCF0:USTF0",1732362574160,0.14173139,98433.0,98432.0,1.76679612]
["bitfinex-derivatives","BTCF0:USTF0",1732362574354,0.14173139,98433.0,98432.0,1.51553079]
["bitfinex-derivatives","BTCF0:USTF0",1732362574765,0.14173139,98433.0,98432.0,2.18375454]
["bitfinex-derivatives","BTCF0:USTF0",1732362574966,0.08190797,98442.0,98432.0,2.12651651]
["bitfinex-derivatives","BTCF0:USTF0",1732362575263,0.08190797,98442.0,98441.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732362575460,0.08190797,98442.0,98441.0,1.77412984]
["bitfinex-derivatives","BTCF0:USTF0",1732362575664,0.20334797,98442.0,98441.0,1.87529118]
["bitfinex-derivatives","BTCF0:USTF0",1732362576269,0.20334797,98442.0,98441.0,2.54352371]
["bitfinex-derivatives","BTCF0:USTF0",1732362577364,0.20334797,98442.0,98441.0,1.86562771]
["bitfinex-derivatives","BTCF0:USTF0",1732362577665,0.08190797,98442.0,98441.0,1.86562771]
["bitfinex-derivatives","BTCF0:USTF0",1732362577968,0.20334797,98442.0,98441.0,1.86562771]
["bitfinex-derivatives","BTCF0:USTF0",1732362579564,0.20334797,98442.0,98441.0,1.82171189]
["bitfinex-derivatives","BTCF0:USTF0",1732362583267,0.20334797,98442.0,98441.0,1.83137536]
["bitfinex-derivatives","BTCF0:USTF0",1732362583773,0.20334797,98442.0,98441.0,1.82171189]
["bitfinex-derivatives","BTCF0:USTF0",1732362584474,0.20334797,98442.0,98441.0,1.72055055]
["bitfinex-derivatives","BTCF0:USTF0",1732362586060,0.08190797,98442.0,98441.0,1.72055055]
["bitfinex-derivatives","BTCF0:USTF0",1732362586263,0.20334797,98442.0,98441.0,1.72055055]
["bitfinex-derivatives","BTCF0:USTF0",1732362586465,0.20334797,98442.0,98441.0,1.70378039]
["bitfinex-derivatives","BTCF0:USTF0",1732362587268,0.20362797,98442.0,98441.0,1.70378039]
["bitfinex-derivatives","BTCF0:USTF0",1732362587467,0.08190797,98442.0,98441.0,1.70378039]
["bitfinex-derivatives","BTCF0:USTF0",1732362587667,0.20362797,98442.0,98441.0,1.70378039]
["bitfinex-derivatives","BTCF0:USTF0",1732362593777,0.20362797,98442.0,98441.0,1.80494173]
["bitfinex-derivatives","BTCF0:USTF0",1732362593981,0.20362797,98442.0,98441.0,2.41193758]
["bitfinex-derivatives","BTCF0:USTF0",1732362594278,0.20362797,98442.0,98441.0,1.70378039]
["bitfinex-derivatives","BTCF0:USTF0",1732362599290,0.20362797,98442.0,98441.0,1.80494173]
["bitfinex-derivatives","BTCF0:USTF0",1732362600787,0.08190797,98442.0,98441.0,1.80494173]
["bitfinex-derivatives","BTCF0:USTF0",1732362600974,0.20362797,98442.0,98441.0,1.80494173]
["bitfinex-derivatives","BTCF0:USTF0",1732362602480,0.20362797,98442.0,98441.0,1.8146052]
["bitfinex-derivatives","BTCF0:USTF0",1732362603182,0.20362797,98442.0,98441.0,2.48283773]
["bitfinex-derivatives","BTCF0:USTF0",1732362603691,0.20362797,98442.0,98441.0,1.8146052]
["bitfinex-derivatives","BTCF0:USTF0",1732362603989,0.20362797,98442.0,98441.0,2.4833001]
["bitfinex-derivatives","BTCF0:USTF0",1732362604285,0.20362797,98442.0,98441.0,1.8146052]
["bitfinex-derivatives","BTCF0:USTF0",1732362604680,0.20362797,98442.0,98441.0,1.80494173]
["bitfinex-derivatives","BTCF0:USTF0",1732362605984,0.20362797,98442.0,98441.0,2.41299961]
["bitfinex-derivatives","BTCF0:USTF0",1732362606578,0.20362797,98442.0,98441.0,1.80494173]
["bitfinex-derivatives","BTCF0:USTF0",1732362606779,0.20362797,98442.0,98441.0,1.70378039]
["bitfinex-derivatives","BTCF0:USTF0",1732362609779,0.20362797,98442.0,98441.0,1.6969641]
["bitfinex-derivatives","BTCF0:USTF0",1732362610384,0.08190797,98442.0,98441.0,1.6969641]
["bitfinex-derivatives","BTCF0:USTF0",1732362610584,0.20362797,98442.0,98441.0,1.6969641]
["bitfinex-derivatives","BTCF0:USTF0",1732362614087,0.20362797,98442.0,98441.0,1.79812544]
["bitfinex-derivatives","BTCF0:USTF0",1732362620601,0.20362797,98442.0,98441.0,1.80778891]
["bitfinex-derivatives","BTCF0:USTF0",1732362624396,0.20362797,98442.0,98441.0,2.05905424]
["bitfinex-derivatives","BTCF0:USTF0",1732362624597,0.20362797,98442.0,98441.0,2.47727998]
["bitfinex-derivatives","BTCF0:USTF0",1732362624799,0.20362797,98442.0,98441.0,1.80778891]
["bitfinex-derivatives","BTCF0:USTF0",1732362624998,0.20362797,98442.0,98441.0,2.05905424]
["bitfinex-derivatives","BTCF0:USTF0",1732362626006,0.20334797,98442.0,98441.0,1.80778891]
["bitfinex-derivatives","BTCF0:USTF0",1732362626401,0.20334797,98442.0,98441.0,2.05905424]
["bitfinex-derivatives","BTCF0:USTF0",1732362626606,0.20334797,98442.0,98441.0,2.09590283]
["bitfinex-derivatives","BTCF0:USTF0",1732362626908,0.20334797,98442.0,98441.0,2.44360876]
["bitfinex-derivatives","BTCF0:USTF0",1732362628007,0.20334797,98442.0,98441.0,1.83497403]
["bitfinex-derivatives","BTCF0:USTF0",1732362628309,0.20334797,98442.0,98441.0,1.73381269]
["bitfinex-derivatives","BTCF0:USTF0",1732362628612,0.08190797,98442.0,98441.0,1.73381269]
["bitfinex-derivatives","BTCF0:USTF0",1732362629005,0.08190797,98442.0,98441.0,1.83497403]
["bitfinex-derivatives","BTCF0:USTF0",1732362631501,0.08190797,98442.0,98441.0,1.8074814]
["bitfinex-derivatives","BTCF0:USTF0",1732362631907,0.00356448,98442.0,98441.0,2.0684102]
["bitfinex-derivatives","BTCF0:USTF0",1732362632099,0.0326,98445.0,98441.0,2.0684102]
["bitfinex-derivatives","BTCF0:USTF0",1732362632301,0.0326,98445.0,98442.0,1.7075702]
["bitfinex-derivatives","BTCF0:USTF0",1732362632500,0.0326,98445.0,98442.0,1.45634487]
["bitfinex-derivatives","BTCF0:USTF0",1732362632710,0.0326,98445.0,98442.0,1.7076102]
["bitfinex-derivatives","BTCF0:USTF0",1732362632912,0.0326,98445.0,98442.0,1.45634487]
["bitfinex-derivatives","BTCF0:USTF0",1732362634613,0.0326,98445.0,98442.0,1.7076102]
["bitfinex-derivatives","BTCF0:USTF0",1732362635307,0.0326,98445.0,98442.0,1.45634487]
["bitfinex-derivatives","BTCF0:USTF0",1732362636306,0.0326,98445.0,98442.0,1.1002402]
["bitfinex-derivatives","BTCF0:USTF0",1732362636511,0.15254,98443.0,98442.0,1.44270896]
["bitfinex-derivatives","BTCF0:USTF0",1732362636913,0.15254,98443.0,98442.0,1.69397429]
["bitfinex-derivatives","BTCF0:USTF0",1732362637616,0.15254,98443.0,98442.0,1.44270896]
["bitfinex-derivatives","BTCF0:USTF0",1732362637821,0.20308232,98443.0,98442.0,1.44270896]
["bitfinex-derivatives","BTCF0:USTF0",1732362638317,0.20308232,98443.0,98442.0,1.69397429]
["bitfinex-derivatives","BTCF0:USTF0",1732362638710,0.20308232,98443.0,98442.0,1.44270896]
["bitfinex-derivatives","BTCF0:USTF0",1732362639321,0.20308232,98443.0,98442.0,1.43304549]
["bitfinex-derivatives","BTCF0:USTF0",1732362642121,0.20308232,98443.0,98442.0,0.94191213]
["bitfinex-derivatives","BTCF0:USTF0",1732362643822,0.12144,98443.0,98442.0,1.34154762]
["bitfinex-derivatives","BTCF0:USTF0",1732362644021,0.12144,98443.0,98442.0,1.44270896]
["bitfinex-derivatives","BTCF0:USTF0",1732362645013,0.12144,98443.0,98442.0,1.80350896]
["bitfinex-derivatives","BTCF0:USTF0",1732362646223,0.12144,98443.0,98442.0,1.79384549]
["bitfinex-derivatives","BTCF0:USTF0",1732362646612,0.12144,98443.0,98442.0,1.80764006]
["bitfinex-derivatives","BTCF0:USTF0",1732362653715,0.12144,98443.0,98442.0,1.81730353]
["bitfinex-derivatives","BTCF0:USTF0",1732362654331,0.12144,98443.0,98442.0,1.80764006]
["bitfinex-derivatives","BTCF0:USTF0",1732362655422,0.12144,98443.0,98442.0,1.81730353]
["bitfinex-derivatives","BTCF0:USTF0",1732362655824,0.12144,98443.0,98442.0,1.78874724]
["bitfinex-derivatives","BTCF0:USTF0",1732362656630,0.12144,98443.0,98442.0,1.4099982]
["bitfinex-derivatives","BTCF0:USTF0",1732362656926,0.12144,98443.0,98442.0,1.29917339]
["bitfinex-derivatives","BTCF0:USTF0",1732362664130,0.12144,98443.0,98442.0,1.30886483]
["bitfinex-derivatives","BTCF0:USTF0",1732362664327,0.12144,98443.0,98442.0,1.71121181]
["bitfinex-derivatives","BTCF0:USTF0",1732362664535,0.12144,98443.0,98442.0,1.81237315]
["bitfinex-derivatives","BTCF0:USTF0",1732362665033,0.12144,98443.0,98442.0,1.80270968]
["bitfinex-derivatives","BTCF0:USTF0",1732362665737,0.12144,98443.0,98442.0,1.70154834]
["bitfinex-derivatives","BTCF0:USTF0",1732362666742,0.12144,98443.0,98442.0,1.80270968]
["bitfinex-derivatives","BTCF0:USTF0",1732362667036,0.12144,98443.0,98442.0,1.70154834]
["bitfinex-derivatives","BTCF0:USTF0",1732362667339,0.12144,98443.0,98442.0,1.80270968]
["bitfinex-derivatives","BTCF0:USTF0",1732362668646,0.12144,98443.0,98442.0,1.70154834]
["bitfinex-derivatives","BTCF0:USTF0",1732362673340,0.12144,98443.0,98442.0,1.71121181]
["bitfinex-derivatives","BTCF0:USTF0",1732362673531,0.12144,98443.0,98442.0,1.70154834]
["bitfinex-derivatives","BTCF0:USTF0",1732362674138,0.12144,98443.0,98442.0,1.71121181]
["bitfinex-derivatives","BTCF0:USTF0",1732362674643,0.12144,98443.0,98442.0,1.70154834]
["bitfinex-derivatives","BTCF0:USTF0",1732362674940,0.12144,98443.0,98442.0,1.81237315]
["bitfinex-derivatives","BTCF0:USTF0",1732362675143,0.12144,98443.0,98442.0,1.80270968]
["bitfinex-derivatives","BTCF0:USTF0",1732362675443,0.12144,98443.0,98442.0,1.70154834]
["bitfinex-derivatives","BTCF0:USTF0",1732362676042,0.0897391,98443.0,98442.0,1.70536336]
["bitfinex-derivatives","BTCF0:USTF0",1732362677034,0.0897391,98443.0,98442.0,1.70154834]
["bitfinex-derivatives","BTCF0:USTF0",1732362678932,0.0897391,98443.0,98442.0,1.71121181]
["bitfinex-derivatives","BTCF0:USTF0",1732362679141,0.0897391,98443.0,98442.0,1.81237315]
["bitfinex-derivatives","BTCF0:USTF0",1732362682243,0.0897391,98443.0,98442.0,1.80270968]
["bitfinex-derivatives","BTCF0:USTF0",1732362683351,0.0897391,98443.0,98442.0,1.79658016]
["bitfinex-derivatives","BTCF0:USTF0",1732362684251,0.0897391,98443.0,98442.0,1.69541882]
["bitfinex-derivatives","BTCF0:USTF0",1732362684851,0.0897391,98443.0,98442.0,1.30461028]
["bitfinex-derivatives","BTCF0:USTF0",1732362685647,0.0897391,98443.0,98442.0,1.79658016]
["bitfinex-derivatives","BTCF0:USTF0",1732362688143,0.0897391,98443.0,98442.0,1.7882942]
["bitfinex-derivatives","BTCF0:USTF0",1732362689254,0.0897391,98443.0,98442.0,2.3969069]
["bitfinex-derivatives","BTCF0:USTF0",1732362690356,0.0897391,98443.0,98442.0,1.7882942]
["bitfinex-derivatives","BTCF0:USTF0",1732362691655,0.0897391,98443.0,98442.0,2.467432]
["bitfinex-derivatives","BTCF0:USTF0",1732362692551,0.0897391,98443.0,98442.0,1.7882942]
["bitfinex-derivatives","BTCF0:USTF0",1732362693546,0.05168673,98445.0,98442.0,1.7882942]
["bitfinex-derivatives","BTCF0:USTF0",1732362693755,0.00498767,98451.0,98443.0,1.4274542]
["bitfinex-derivatives","BTCF0:USTF0",1732362694061,0.1214,98447.0,98445.0,0.66932466]
["bitfinex-derivatives","BTCF0:USTF0",1732362694254,0.1214,98447.0,98445.0,1.4274942]
["bitfinex-derivatives","BTCF0:USTF0",1732362700958,0.14169364,98446.0,98445.0,2.09627846]
["bitfinex-derivatives","BTCF0:USTF0",1732362701154,0.14169364,98446.0,98445.0,1.4274942]
["bitfinex-derivatives","BTCF0:USTF0",1732362701359,0.14169364,98446.0,98445.0,2.09627902]
["bitfinex-derivatives","BTCF0:USTF0",1732362702465,0.14169364,98446.0,98445.0,1.4274942]
["bitfinex-derivatives","BTCF0:USTF0",1732362705262,0.14169364,98446.0,98445.0,1.32633286]
["bitfinex-derivatives","BTCF0:USTF0",1732362706669,0.14169364,98446.0,98445.0,1.30163732]
["bitfinex-derivatives","BTCF0:USTF0",1732362706870,0.19239364,98446.0,98445.0,1.30163732]
["bitfinex-derivatives","BTCF0:USTF0",1732362707065,0.07099364,98446.0,98445.0,1.06004625]
["bitfinex-derivatives","BTCF0:USTF0",1732362707669,0.07099364,98446.0,98445.0,1.16120759]
["bitfinex-derivatives","BTCF0:USTF0",1732362707878,0.42636,98458.0,98445.0,1.16120759]
["bitfinex-derivatives","BTCF0:USTF0",1732362707879,0.1214,98471.0,98445.0,1.44857727]
["bitfinex-derivatives","BTCF0:USTF0",1732362708172,0.07099364,98462.0,98461.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1732362708367,0.19239364,98462.0,98461.0,1.76429593]
["bitfinex-derivatives","BTCF0:USTF0",1732362708566,0.19239364,98462.0,98461.0,1.86545727]
["bitfinex-derivatives","BTCF0:USTF0",1732362709778,0.19239364,98462.0,98461.0,1.76429593]
["bitfinex-derivatives","BTCF0:USTF0",1732362710272,0.19239364,98462.0,98461.0,2.37123948]
["bitfinex-derivatives","BTCF0:USTF0",1732362710479,0.19239364,98462.0,98461.0,1.76429593]
["bitfinex-derivatives","BTCF0:USTF0",1732362710858,0.19239364,98462.0,98461.0,1.39016182]
["bitfinex-derivatives","BTCF0:USTF0",1732362713670,0.19235364,98462.0,98461.0,1.39016182]
["bitfinex-derivatives","BTCF0:USTF0",1732362717571,0.19235364,98462.0,98461.0,1.35718262]
["bitfinex-derivatives","BTCF0:USTF0",1732362718776,0.19235364,98462.0,98461.0,1.90270111]
["bitfinex-derivatives","BTCF0:USTF0",1732362720575,0.07099364,98462.0,98461.0,1.35718262]
["bitfinex-derivatives","BTCF0:USTF0",1732362720774,0.19235364,98462.0,98461.0,1.35718262]
["bitfinex-derivatives","BTCF0:USTF0",1732362727370,0.19235364,98462.0,98461.0,1.90270111]
["bitfinex-derivatives","BTCF0:USTF0",1732362728776,0.19235364,98462.0,98461.0,1.35718262]
["bitfinex-derivatives","BTCF0:USTF0",1732362729479,0.19235364,98462.0,98461.0,1.90302273]
["bitfinex-derivatives","BTCF0:USTF0",1732362730178,0.19235364,98462.0,98461.0,1.35718262]
["bitfinex-derivatives","BTCF0:USTF0",1732362731880,0.19235364,98462.0,98461.0,1.71114058]
["bitfinex-derivatives","BTCF0:USTF0",1732362732477,0.19235364,98462.0,98461.0,2.31795292]
["bitfinex-derivatives","BTCF0:USTF0",1732362732772,0.19235364,98462.0,98461.0,1.81230192]
["bitfinex-derivatives","BTCF0:USTF0",1732362732979,0.19235364,98462.0,98461.0,2.4797955]
["bitfinex-derivatives","BTCF0:USTF0",1732362733789,0.19235364,98462.0,98461.0,1.71114058]
["bitfinex-derivatives","BTCF0:USTF0",1732362734188,0.19235364,98462.0,98461.0,2.31813474]
["bitfinex-derivatives","BTCF0:USTF0",1732362734379,0.19235364,98462.0,98461.0,1.71114058]
["bitfinex-derivatives","BTCF0:USTF0",1732362736382,0.19235364,98462.0,98461.0,1.81230192]
["bitfinex-derivatives","BTCF0:USTF0",1732362736684,0.19235364,98462.0,98461.0,2.06356725]
["bitfinex-derivatives","BTCF0:USTF0",1732362736877,0.19235364,98462.0,98461.0,1.71114058]
["bitfinex-derivatives","BTCF0:USTF0",1732362738696,0.19235364,98462.0,98461.0,1.81230192]
["bitfinex-derivatives","BTCF0:USTF0",1732362739084,0.19235364,98462.0,98461.0,1.71114058]
["bitfinex-derivatives","BTCF0:USTF0",1732362739489,0.19235364,98462.0,98461.0,1.81230192]
["bitfinex-derivatives","BTCF0:USTF0",1732362744184,0.19235364,98462.0,98461.0,2.48148705]
["bitfinex-derivatives","BTCF0:USTF0",1732362745089,0.19235364,98462.0,98461.0,1.81230192]
["bitfinex-derivatives","BTCF0:USTF0",1732362745680,0.19235364,98462.0,98461.0,1.80519117]
["bitfinex-derivatives","BTCF0:USTF0",1732362748885,0.07099364,98462.0,98461.0,1.80519117]
["bitfinex-derivatives","BTCF0:USTF0",1732362749182,0.19235364,98462.0,98461.0,1.80519117]
["bitfinex-derivatives","BTCF0:USTF0",1732362749383,0.19235364,98462.0,98461.0,2.0564565]
["bitfinex-derivatives","BTCF0:USTF0",1732362749582,0.19235364,98462.0,98461.0,1.80519117]
["bitfinex-derivatives","BTCF0:USTF0",1732362752381,0.19235364,98462.0,98461.0,2.47441642]
["bitfinex-derivatives","BTCF0:USTF0",1732362752577,0.19235364,98462.0,98461.0,1.80519117]
["bitfinex-derivatives","BTCF0:USTF0",1732362753092,0.19235364,98462.0,98461.0,2.47441642]
["bitfinex-derivatives","BTCF0:USTF0",1732362753279,0.19235364,98462.0,98461.0,1.80519117]
["bitfinex-derivatives","BTCF0:USTF0",1732362753487,0.19235364,98462.0,98461.0,2.47441642]
["bitfinex-derivatives","BTCF0:USTF0",1732362754184,0.19235364,98462.0,98461.0,1.80519117]
["bitfinex-derivatives","BTCF0:USTF0",1732362754880,0.19235364,98462.0,98461.0,0.85100976]
["bitfinex-derivatives","BTCF0:USTF0",1732362755083,0.55315364,98462.0,98456.0,0.40024494]
["bitfinex-derivatives","BTCF0:USTF0",1732362755280,0.55315364,98462.0,98457.0,0.0539622]
["bitfinex-derivatives","BTCF0:USTF0",1732362755679,0.55315364,98462.0,98458.0,0.0539622]
["bitfinex-derivatives","BTCF0:USTF0",1732362755881,0.55315364,98462.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732362755882,0.05071,98461.0,98459.0,0.0539622]
["bitfinex-derivatives","BTCF0:USTF0",1732362756081,0.05071,98461.0,98460.0,0.0539622]
["bitfinex-derivatives","BTCF0:USTF0",1732362757490,0.17207,98461.0,98460.0,0.0539622]
["bitfinex-derivatives","BTCF0:USTF0",1732362757992,0.17207,98461.0,98447.0,0.54751923]
["bitfinex-derivatives","BTCF0:USTF0",1732362758286,0.05071,98459.0,98448.0,0.60092055]
["bitfinex-derivatives","BTCF0:USTF0",1732362758484,0.05071,98455.0,98449.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362758681,0.05071,98455.0,98450.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362758886,0.05071,98455.0,98451.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362759089,0.05071,98455.0,98452.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362759394,0.05071,98459.0,98453.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362759596,0.05071,98455.0,98454.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362759982,0.17207,98455.0,98454.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362763095,0.17207,98455.0,98454.0,0.3244754]
["bitfinex-derivatives","BTCF0:USTF0",1732362766799,0.17207,98455.0,98454.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362766998,0.17207,98455.0,98454.0,0.32378483]
["bitfinex-derivatives","BTCF0:USTF0",1732362770501,0.17207,98455.0,98454.0,0.3235112]
["bitfinex-derivatives","BTCF0:USTF0",1732362771101,0.17207,98455.0,98454.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362771400,0.17207,98455.0,98454.0,0.3235112]
["bitfinex-derivatives","BTCF0:USTF0",1732362771598,0.17207,98455.0,98454.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362772804,0.17207,98455.0,98454.0,0.3235112]
["bitfinex-derivatives","BTCF0:USTF0",1732362773307,0.17207,98455.0,98454.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362775304,0.17207,98455.0,98454.0,0.3235112]
["bitfinex-derivatives","BTCF0:USTF0",1732362776806,0.17207,98455.0,98454.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362777198,0.17207,98455.0,98454.0,0.3235112]
["bitfinex-derivatives","BTCF0:USTF0",1732362777507,0.17207,98455.0,98454.0,0.05340132]
["bitfinex-derivatives","BTCF0:USTF0",1732362777897,0.17207,98455.0,98454.0,0.3235112]
["bitfinex-derivatives","BTCF0:USTF0",1732362778101,0.05071,98459.0,98454.0,0.29586632]
["bitfinex-derivatives","BTCF0:USTF0",1732362778404,0.17207,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732362778605,0.17207,98455.0,98447.0,0.31813046]
["bitfinex-derivatives","BTCF0:USTF0",1732362778801,0.17207,98455.0,98448.0,0.31813046]
["bitfinex-derivatives","BTCF0:USTF0",1732362779005,0.17207,98455.0,98449.0,0.31813046]
["bitfinex-derivatives","BTCF0:USTF0",1732362779195,0.17207,98455.0,98450.0,0.31813046]
["bitfinex-derivatives","BTCF0:USTF0",1732362779506,0.17207,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732362779507,0.17207,98455.0,98451.0,0.31813046]
["bitfinex-derivatives","BTCF0:USTF0",1732362779707,0.17207,98455.0,98452.0,0.31813046]
["bitfinex-derivatives","BTCF0:USTF0",1732362779911,0.17207,98455.0,98453.0,0.31813046]
["bitfinex-derivatives","BTCF0:USTF0",1732362780109,0.17207,98455.0,98454.0,0.31813046]
["bitfinex-derivatives","BTCF0:USTF0",1732362782504,0.17207,98455.0,98454.0,0.86564969]
["bitfinex-derivatives","BTCF0:USTF0",1732362783412,0.17207,98455.0,98454.0,0.62570683]
["bitfinex-derivatives","BTCF0:USTF0",1732362783814,0.17207,98455.0,98454.0,0.61847657]
["bitfinex-derivatives","BTCF0:USTF0",1732362784111,0.17207,98455.0,98454.0,0.31745642]
["bitfinex-derivatives","BTCF0:USTF0",1732362784303,0.17207,98455.0,98454.0,0.61847657]
["bitfinex-derivatives","BTCF0:USTF0",1732362785009,0.17207,98455.0,98454.0,0.31745642]
["bitfinex-derivatives","BTCF0:USTF0",1732362788215,0.12136,98455.0,98454.0,0.31745642]
["bitfinex-derivatives","BTCF0:USTF0",1732362788714,0.12136,98455.0,98454.0,0.31187317]
["bitfinex-derivatives","BTCF0:USTF0",1732362790506,0.12136,98455.0,98454.0,0.05310414]
["bitfinex-derivatives","BTCF0:USTF0",1732362792403,0.12136,98455.0,98454.0,0.31231506]
["bitfinex-derivatives","BTCF0:USTF0",1732362793211,0.17207,98455.0,98454.0,0.31231506]
["bitfinex-derivatives","BTCF0:USTF0",1732362793607,0.17207,98455.0,98454.0,0.31378948]
["bitfinex-derivatives","BTCF0:USTF0",1732362794916,0.17207,98455.0,98454.0,0.61063404]
["bitfinex-derivatives","BTCF0:USTF0",1732362795416,0.17207,98455.0,98454.0,0.31378948]
["bitfinex-derivatives","BTCF0:USTF0",1732362798718,0.17207,98455.0,98454.0,0.31519125]
["bitfinex-derivatives","BTCF0:USTF0",1732362802516,0.17207,98455.0,98454.0,0.05310414]
["bitfinex-derivatives","BTCF0:USTF0",1732362803731,0.17207,98455.0,98454.0,0.31171872]
["bitfinex-derivatives","BTCF0:USTF0",1732362804524,0.17207,98455.0,98454.0,0.05310414]
["bitfinex-derivatives","BTCF0:USTF0",1732362811934,0.17203,98455.0,98454.0,0.05310414]
["bitfinex-derivatives","BTCF0:USTF0",1732362813839,0.17203,98455.0,98454.0,0.34489944]
["bitfinex-derivatives","BTCF0:USTF0",1732362814227,0.17203,98455.0,98454.0,0.05310414]
["bitfinex-derivatives","BTCF0:USTF0",1732362814429,0.17203,98455.0,98454.0,0.34489944]
["bitfinex-derivatives","BTCF0:USTF0",1732362817527,0.17203,98455.0,98454.0,0.45281993]
["bitfinex-derivatives","BTCF0:USTF0",1732362818735,0.17203,98455.0,98454.0,0.45347158]
["bitfinex-derivatives","BTCF0:USTF0",1732362818940,0.17203,98455.0,98454.0,0.34555109]
["bitfinex-derivatives","BTCF0:USTF0",1732362819341,0.17203,98455.0,98454.0,0.45347158]
["bitfinex-derivatives","BTCF0:USTF0",1732362821145,0.17203,98455.0,98454.0,0.05310414]
["bitfinex-derivatives","BTCF0:USTF0",1732362825347,0.17203,98455.0,98454.0,0.34555109]
["bitfinex-derivatives","BTCF0:USTF0",1732362825543,0.17203,98455.0,98454.0,0.05310414]
["bitfinex-derivatives","BTCF0:USTF0",1732362833644,0.17203,98455.0,98434.0,0.39935723]
["bitfinex-derivatives","BTCF0:USTF0",1732362833841,0.05071,98449.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732362834052,0.05071,98449.0,98444.0,0.05271512]
["bitfinex-derivatives","BTCF0:USTF0",1732362834253,0.05071,98449.0,98445.0,0.34415186]
["bitfinex-derivatives","BTCF0:USTF0",1732362834552,0.05071,98449.0,98446.0,0.05271512]
["bitfinex-derivatives","BTCF0:USTF0",1732362834752,0.05071,98453.0,98447.0,0.05271512]
["bitfinex-derivatives","BTCF0:USTF0",1732362834960,0.05071,98453.0,98448.0,0.05271512]
["bitfinex-derivatives","BTCF0:USTF0",1732362835153,0.05071,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732362835457,0.05071,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362837750,0.17203,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362838657,0.22229126,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362839343,0.2425763,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362839653,0.1212563,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362839856,0.1212563,98453.0,98452.0,0.70499186]
["bitfinex-derivatives","BTCF0:USTF0",1732362840350,0.2425763,98453.0,98452.0,0.70499186]
["bitfinex-derivatives","BTCF0:USTF0",1732362840759,0.2933033,98453.0,98452.0,0.41355512]
["bitfinex-derivatives","BTCF0:USTF0",1732362842461,0.2933033,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362848253,0.2425933,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362851456,0.25618936,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362852257,0.2425933,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362852452,0.25613919,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362852864,0.2425933,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362853155,0.2933033,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362857765,0.30649539,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362859468,0.2933033,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362875182,1.0149033,98453.0,98452.0,0.05275512]
["bitfinex-derivatives","BTCF0:USTF0",1732362894495,1.0149033,98453.0,98452.0,0.05271512]
["bitfinex-derivatives","BTCF0:USTF0",1732362904494,1.0276913,98453.0,98452.0,0.05271512]
["bitfinex-derivatives","BTCF0:USTF0",1732362906007,1.0149033,98453.0,98452.0,0.05271512]
["bitfinex-derivatives","BTCF0:USTF0",1732362918121,0.05071,98448.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732362918312,0.3608,98441.0,98440.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732362918617,0.48212001,98441.0,98440.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1732362922824,0.53186445,98441.0,98440.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1732362924914,0.58257445,98441.0,98440.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1732362935324,0.22177445,98441.0,98440.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1732362943126,0.22177445,98441.0,98440.0,0.49401263]
["bitfinex-derivatives","BTCF0:USTF0",1732362944435,0.22177445,98441.0,98440.0,0.50372512]
["bitfinex-derivatives","BTCF0:USTF0",1732362945026,0.22177445,98441.0,98440.0,0.51145898]
["bitfinex-derivatives","BTCF0:USTF0",1732362945324,0.22177445,98441.0,98440.0,0.50174649]
["bitfinex-derivatives","BTCF0:USTF0",1732362945936,0.22177445,98441.0,98440.0,0.21195983]
["bitfinex-derivatives","BTCF0:USTF0",1732362946235,0.58257445,98441.0,98440.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1732362953340,0.22177445,98441.0,98440.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1732362953548,0.58257445,98441.0,98440.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1732362954447,0.22177445,98441.0,98440.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1732362954652,0.10049445,98441.0,98440.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1732362959357,0.22169445,98441.0,98440.0,0.10403934]
["bitfinex-derivatives","BTCF0:USTF0",1732362961659,0.22169445,98441.0,98440.0,0.05330634]
["bitfinex-derivatives","BTCF0:USTF0",1732362962760,0.27242745,98441.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732362963062,0.27238744,98441.0,98436.0,0.05372723]
["bitfinex-derivatives","BTCF0:USTF0",1732362963258,0.27238744,98441.0,98437.0,0.05372723]
["bitfinex-derivatives","BTCF0:USTF0",1732362963458,0.41151,98438.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732362963758,0.41151,98438.0,98436.0,0.05325045]
["bitfinex-derivatives","BTCF0:USTF0",1732362963957,0.41151,98438.0,98437.0,0.05325045]
["bitfinex-derivatives","BTCF0:USTF0",1732362965152,0.53271,98438.0,98437.0,0.05325045]
["bitfinex-derivatives","BTCF0:USTF0",1732362966355,0.050739,98430.0,98428.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1732362966556,0.3608,98429.0,98428.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1732362966756,0.41151,98429.0,98428.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1732362967363,0.41155001,98429.0,98428.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1732362971556,0.05075001,98429.0,98428.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1732362971755,0.41155001,98429.0,98428.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1732362973263,0.4622753,98429.0,98428.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1732362982765,0.5834753,98429.0,98428.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1732362986166,0.5834753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732362991161,0.2226753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732362992767,0.5834753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732362993861,0.2226753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732362994067,0.5834753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732363001674,0.2226753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732363005068,0.5834753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732363005268,0.2226753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732363005467,0.5834753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732363015880,0.2226753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732363016067,0.5834753,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732363019882,0.5834353,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732363027384,0.58339529,98429.0,98428.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732363028693,0.58339529,98429.0,98418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732363028694,0.05071,98426.0,98418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732363028897,0.05072,98418.0,98402.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732363029085,0.05072,98418.0,98410.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732363029086,0.0454679,98411.0,98410.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732363029280,0.17188,98418.0,98413.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732363029484,0.17188,98418.0,98414.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732363029894,0.05072,98418.0,98416.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732363031184,0.10161589,98418.0,98416.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732363031387,0.05072,98418.0,98416.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732363035592,0.41152,98417.0,98416.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732363038189,0.05072,98417.0,98416.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732363038396,0.41152,98417.0,98416.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732363055112,0.3608,98417.0,98416.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732363058107,0.41152,98417.0,98416.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732363059004,0.05072,98418.0,98416.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732363059397,0.05072,98418.0,98417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363063815,0.41152,98418.0,98417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363071015,0.3608,98418.0,98417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363072015,0.05177856,98419.0,98417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363072016,0.05177856,98419.0,98417.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732363072217,0.12112,98430.0,98417.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732363072420,0.12112,98430.0,98429.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732363073112,0.22188911,98430.0,98429.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732363076117,0.58268911,98430.0,98429.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732363077619,0.58264911,98430.0,98429.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732363092621,0.58264911,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363093231,0.46156911,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363093428,0.58264911,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363095841,0.22184911,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363096146,0.58264911,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363121447,0.22184911,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363121652,0.58264911,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363125661,0.46156911,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363125862,0.58260911,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363128658,0.10076911,98430.0,98429.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732363130753,0.3608,98437.0,98429.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732363130754,0.05072,98436.0,98429.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732363130948,0.05072,98434.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363131148,0.05072,98434.0,98430.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732363131362,0.05072,98434.0,98433.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732363132166,0.05072,98434.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732363132455,4.001e-05,98433.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732363139970,0.36084001,98433.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732363140169,0.41156001,98433.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732363143372,0.05076001,98433.0,98432.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1732363143767,0.05076001,98433.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732363143967,0.05076001,98433.0,98432.0,0.10247675]
["bitfinex-derivatives","BTCF0:USTF0",1732363144476,4.001e-05,98433.0,98432.0,0.10247675]
["bitfinex-derivatives","BTCF0:USTF0",1732363145068,4.001e-05,98433.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732363166401,0.12100001,98433.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732363166587,0.17172001,98433.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732363167285,0.22284487,98433.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732363176580,0.050739,98429.0,98426.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732363176787,0.05074,98428.0,98426.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732363177495,4.001e-05,98427.0,98426.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732363189298,0.12100001,98427.0,98426.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732363200507,0.12096001,98427.0,98426.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732363202510,4.001e-05,98427.0,98426.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732363202701,0.12096001,98427.0,98426.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732363203414,4.001e-05,98427.0,98426.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732363206212,4.001e-05,98427.0,98426.0,0.10320805]
["bitfinex-derivatives","BTCF0:USTF0",1732363223924,4.001e-05,98427.0,98426.0,0.11302227]
["bitfinex-derivatives","BTCF0:USTF0",1732363224225,4.001e-05,98427.0,98426.0,0.10320805]
["bitfinex-derivatives","BTCF0:USTF0",1732363237532,0.3608,98428.0,98426.0,0.10320805]
["bitfinex-derivatives","BTCF0:USTF0",1732363237736,0.3608,98428.0,98427.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363247752,0.12092,98429.0,98427.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363247963,0.12092,98429.0,98428.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363248146,0.12092,98429.0,98428.0,0.05250805]
["bitfinex-derivatives","BTCF0:USTF0",1732363269676,0.13369162,98429.0,98428.0,0.05250805]
["bitfinex-derivatives","BTCF0:USTF0",1732363269971,0.12092,98429.0,98428.0,0.05250805]
["bitfinex-derivatives","BTCF0:USTF0",1732363283580,0.12084,98429.0,98428.0,0.05250805]
["bitfinex-derivatives","BTCF0:USTF0",1732363290302,0.1208,98429.0,98428.0,0.05250805]
["bitfinex-derivatives","BTCF0:USTF0",1732363294504,0.43321125,98431.0,98428.0,0.05250805]
["bitfinex-derivatives","BTCF0:USTF0",1732363294805,0.1208,98430.0,98429.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363295103,0.55393124,98431.0,98429.0,0.10320705]
["bitfinex-derivatives","BTCF0:USTF0",1732363295402,0.55261124,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363295798,0.53232,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363300214,0.41152,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363300805,0.05072,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363305406,0.1208,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363314208,0.14109148,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363314606,0.19181148,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363318417,0.14109148,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363318919,0.1545998,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363319614,0.15451801,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363320810,0.14109148,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363322013,0.02029148,98431.0,98430.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363322218,0.0909358,98440.0,98430.0,0.10320605]
["bitfinex-derivatives","BTCF0:USTF0",1732363322409,0.0909358,98440.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732363322410,0.0454679,98440.0,98431.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363322716,0.12076,98438.0,98432.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363322921,0.12076,98438.0,98433.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363323219,0.05072,98437.0,98434.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363323413,0.05072,98437.0,98435.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363323719,0.05072,98437.0,98436.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363331730,0.17148,98437.0,98436.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363333623,0.18469055,98437.0,98436.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363334524,0.17148,98437.0,98436.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363342230,0.05072,98438.0,98436.0,0.05246805]
["bitfinex-derivatives","BTCF0:USTF0",1732363342534,0.12076,98437.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732363342837,0.12076,98437.0,98436.0,0.05243614]
["bitfinex-derivatives","BTCF0:USTF0",1732363343227,0.17148,98437.0,98436.0,0.10317114]
["bitfinex-derivatives","BTCF0:USTF0",1732363346037,0.05072,98438.0,98436.0,0.10317114]
["bitfinex-derivatives","BTCF0:USTF0",1732363346342,0.05072,98438.0,98437.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363348331,0.14104881,98439.0,98437.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363348538,0.14104881,98439.0,98438.0,0.05243614]
["bitfinex-derivatives","BTCF0:USTF0",1732363348839,0.12076,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363349634,0.13440596,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363351839,0.13398554,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363356930,0.13399424,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363363847,0.13402785,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363365644,0.12076,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363365846,0.13393601,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363370648,0.13378993,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363374152,0.13402697,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363374352,0.14730377,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363374847,0.1340368,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363375360,0.13405164,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363377360,0.49485164,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363377951,0.49482126,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363383263,0.54553126,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363386065,0.92789639,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363386558,0.90633126,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363386758,0.92786349,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363387163,0.90633126,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363388572,0.06397126,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363388773,0.42477126,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363389654,0.54549126,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363390060,0.56762203,98439.0,98438.0,0.05247614]
["bitfinex-derivatives","BTCF0:USTF0",1732363392171,0.56762203,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363393160,0.52325385,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363393375,0.51691203,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363393760,0.52325386,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363393963,0.51691203,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363395071,0.37406126,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363395764,0.39645097,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363396959,0.3608,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363397161,0.38309416,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363397366,0.39702801,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363400374,0.40763753,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363401370,0.39702801,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363401874,0.40793896,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363402070,0.3973665,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363402575,0.40778537,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363403172,0.45849537,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363403975,0.46483714,98439.0,98438.0,0.01663687]
["bitfinex-derivatives","BTCF0:USTF0",1732363404274,0.46483714,98439.0,98438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363404570,0.050743,98421.0,98419.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732363404772,0.49558404,98420.0,98419.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732363404967,0.49566405,98420.0,98419.0,0.08250796]
["bitfinex-derivatives","BTCF0:USTF0",1732363409975,0.5465669,98420.0,98419.0,0.08250796]
["bitfinex-derivatives","BTCF0:USTF0",1732363410175,0.5972769,98420.0,98419.0,0.08250796]
["bitfinex-derivatives","BTCF0:USTF0",1732363410379,0.5972769,98420.0,98419.0,0.11300796]
["bitfinex-derivatives","BTCF0:USTF0",1732363412486,0.5465669,98420.0,98419.0,0.11300796]
["bitfinex-derivatives","BTCF0:USTF0",1732363415380,0.5465669,98420.0,98419.0,0.08250796]
["bitfinex-derivatives","BTCF0:USTF0",1732363416088,0.54635739,98420.0,98419.0,0.08250796]
["bitfinex-derivatives","BTCF0:USTF0",1732363416385,0.54635739,98420.0,98419.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1732363417285,0.54634544,98420.0,98419.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1732363423884,0.54634544,98420.0,98419.0,0.38610403]
["bitfinex-derivatives","BTCF0:USTF0",1732363424289,0.54647227,98420.0,98419.0,0.38610403]
["bitfinex-derivatives","BTCF0:USTF0",1732363426894,0.53250286,98420.0,98419.0,0.38610403]
["bitfinex-derivatives","BTCF0:USTF0",1732363427397,0.54641902,98420.0,98419.0,0.38610403]
["bitfinex-derivatives","BTCF0:USTF0",1732363428490,0.54641902,98420.0,98419.0,0.87221842]
["bitfinex-derivatives","BTCF0:USTF0",1732363429402,0.54641902,98420.0,98419.0,0.87269856]
["bitfinex-derivatives","BTCF0:USTF0",1732363429786,0.54641902,98420.0,98419.0,0.38610403]
["bitfinex-derivatives","BTCF0:USTF0",1732363430183,0.54641902,98420.0,98419.0,0.87269856]
["bitfinex-derivatives","BTCF0:USTF0",1732363430800,0.54641902,98420.0,98419.0,0.38610403]
["bitfinex-derivatives","BTCF0:USTF0",1732363430985,0.54641902,98420.0,98419.0,0.35430403]
["bitfinex-derivatives","BTCF0:USTF0",1732363432585,0.54641902,98420.0,98419.0,0.35807312]
["bitfinex-derivatives","BTCF0:USTF0",1732363434399,0.53250286,98420.0,98419.0,0.35807312]
["bitfinex-derivatives","BTCF0:USTF0",1732363434889,0.54626187,98420.0,98419.0,0.35807312]
["bitfinex-derivatives","BTCF0:USTF0",1732363436800,0.42554187,98420.0,98419.0,0.35807312]
["bitfinex-derivatives","BTCF0:USTF0",1732363436997,0.54670187,98420.0,98419.0,0.35807312]
["bitfinex-derivatives","BTCF0:USTF0",1732363437500,0.54670187,98420.0,98419.0,0.35601731]
["bitfinex-derivatives","BTCF0:USTF0",1732363439903,0.54670187,98420.0,98419.0,0.84280509]
["bitfinex-derivatives","BTCF0:USTF0",1732363441206,0.54670187,98420.0,98419.0,0.84440037]
["bitfinex-derivatives","BTCF0:USTF0",1732363441501,0.54670187,98420.0,98419.0,0.35761259]
["bitfinex-derivatives","BTCF0:USTF0",1732363443803,0.53294286,98420.0,98419.0,0.35761259]
["bitfinex-derivatives","BTCF0:USTF0",1732363444193,0.54661835,98420.0,98419.0,0.35761259]
["bitfinex-derivatives","BTCF0:USTF0",1732363445598,0.54661835,98420.0,98419.0,0.36062976]
["bitfinex-derivatives","BTCF0:USTF0",1732363445795,0.05098286,98420.0,98419.0,0.67732936]
["bitfinex-derivatives","BTCF0:USTF0",1732363447406,8.001e-05,98420.0,98419.0,1.57351255]
["bitfinex-derivatives","BTCF0:USTF0",1732363447598,0.12128,98441.0,98435.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732363447803,0.43186437,98437.0,98436.0,0.33022976]
["bitfinex-derivatives","BTCF0:USTF0",1732363448107,0.43186437,98437.0,98436.0,0.36186976]
["bitfinex-derivatives","BTCF0:USTF0",1732363448302,0.38109398,98437.0,98436.0,0.36186976]
["bitfinex-derivatives","BTCF0:USTF0",1732363449007,0.39502516,98437.0,98436.0,0.36186976]
["bitfinex-derivatives","BTCF0:USTF0",1732363449199,0.38109398,98437.0,98436.0,0.36186976]
["bitfinex-derivatives","BTCF0:USTF0",1732363449399,0.38109398,98437.0,98436.0,0.08374796]
["bitfinex-derivatives","BTCF0:USTF0",1732363449599,0.39502019,98437.0,98436.0,0.08374796]
["bitfinex-derivatives","BTCF0:USTF0",1732363451206,0.37472621,98437.0,98436.0,0.08374796]
["bitfinex-derivatives","BTCF0:USTF0",1732363451800,0.37486062,98437.0,98436.0,0.08374796]
["bitfinex-derivatives","BTCF0:USTF0",1732363452107,0.3608,98437.0,98436.0,0.35615616]
["bitfinex-derivatives","BTCF0:USTF0",1732363452408,0.3608,98437.0,98436.0,0.08374796]
["bitfinex-derivatives","BTCF0:USTF0",1732363453111,0.37482965,98437.0,98436.0,0.08374796]
["bitfinex-derivatives","BTCF0:USTF0",1732363454202,0.3608,98437.0,98436.0,0.08374796]
["bitfinex-derivatives","BTCF0:USTF0",1732363460027,0.3608,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363461709,0.37506413,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363463405,0.3608,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363464199,0.37506546,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363464403,0.3608,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363464807,0.42579935,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363465901,0.37506435,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363467612,0.37537665,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363469010,0.42611165,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363469204,0.411535,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363469409,0.42602887,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363471114,0.42597944,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363473115,0.42597944,98437.0,98436.0,0.31739725]
["bitfinex-derivatives","BTCF0:USTF0",1732363474032,0.42597944,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363474217,0.42559996,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363475311,0.42559996,98437.0,98436.0,0.31739725]
["bitfinex-derivatives","BTCF0:USTF0",1732363476311,0.42559996,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363476617,0.44814562,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363477015,0.44814562,98437.0,98436.0,0.31739725]
["bitfinex-derivatives","BTCF0:USTF0",1732363477016,0.42559996,98437.0,98436.0,0.31739725]
["bitfinex-derivatives","BTCF0:USTF0",1732363477415,0.44814314,98437.0,98436.0,0.31739725]
["bitfinex-derivatives","BTCF0:USTF0",1732363478116,0.42559996,98437.0,98436.0,0.31739725]
["bitfinex-derivatives","BTCF0:USTF0",1732363478709,0.42559996,98437.0,98436.0,0.61943883]
["bitfinex-derivatives","BTCF0:USTF0",1732363479109,0.42559996,98437.0,98436.0,1.16671597]
["bitfinex-derivatives","BTCF0:USTF0",1732363479324,0.42559996,98437.0,98436.0,0.61943883]
["bitfinex-derivatives","BTCF0:USTF0",1732363479519,0.411535,98437.0,98436.0,0.61943883]
["bitfinex-derivatives","BTCF0:USTF0",1732363479724,0.050735,98437.0,98436.0,0.8038938]
["bitfinex-derivatives","BTCF0:USTF0",1732363479914,0.06480886,98437.0,98436.0,0.31739725]
["bitfinex-derivatives","BTCF0:USTF0",1732363480916,0.06479944,98437.0,98436.0,0.31739725]
["bitfinex-derivatives","BTCF0:USTF0",1732363481625,0.0647799,98437.0,98436.0,0.31739725]
["bitfinex-derivatives","BTCF0:USTF0",1732363483317,0.0779599,98437.0,98436.0,0.31739725]
["bitfinex-derivatives","BTCF0:USTF0",1732363483927,0.0779599,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363484220,0.0779599,98437.0,98436.0,0.3199251]
["bitfinex-derivatives","BTCF0:USTF0",1732363485219,0.0963099,98437.0,98436.0,0.3199251]
["bitfinex-derivatives","BTCF0:USTF0",1732363486427,0.096183,98437.0,98436.0,0.3199251]
["bitfinex-derivatives","BTCF0:USTF0",1732363487721,0.09618069,98437.0,98436.0,0.3199251]
["bitfinex-derivatives","BTCF0:USTF0",1732363488327,0.082265,98437.0,98436.0,0.3199251]
["bitfinex-derivatives","BTCF0:USTF0",1732363488520,0.09617414,98437.0,98436.0,0.3199251]
["bitfinex-derivatives","BTCF0:USTF0",1732363489035,0.09617414,98437.0,98436.0,0.31939742]
["bitfinex-derivatives","BTCF0:USTF0",1732363492526,0.45697414,98437.0,98436.0,0.31939742]
["bitfinex-derivatives","BTCF0:USTF0",1732363494129,0.45697414,98437.0,98436.0,0.31988197]
["bitfinex-derivatives","BTCF0:USTF0",1732363497631,0.45697414,98437.0,98436.0,0.31959329]
["bitfinex-derivatives","BTCF0:USTF0",1732363498332,0.443065,98437.0,98436.0,0.31959329]
["bitfinex-derivatives","BTCF0:USTF0",1732363498532,0.45695723,98437.0,98436.0,0.31959329]
["bitfinex-derivatives","BTCF0:USTF0",1732363501232,0.45703192,98437.0,98436.0,0.31959329]
["bitfinex-derivatives","BTCF0:USTF0",1732363501936,0.45703192,98437.0,98436.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363502133,0.45703192,98437.0,98436.0,0.31667281]
["bitfinex-derivatives","BTCF0:USTF0",1732363502333,0.40629692,98437.0,98436.0,0.31667281]
["bitfinex-derivatives","BTCF0:USTF0",1732363503033,0.40629692,98437.0,98436.0,0.34727281]
["bitfinex-derivatives","BTCF0:USTF0",1732363504340,0.406402,98437.0,98436.0,0.34727281]
["bitfinex-derivatives","BTCF0:USTF0",1732363506835,0.406402,98437.0,98436.0,0.34673937]
["bitfinex-derivatives","BTCF0:USTF0",1732363508041,0.42048111,98437.0,98436.0,0.34673937]
["bitfinex-derivatives","BTCF0:USTF0",1732363508836,0.40640911,98437.0,98436.0,0.34673937]
["bitfinex-derivatives","BTCF0:USTF0",1732363509639,0.40640911,98437.0,98436.0,0.34669937]
["bitfinex-derivatives","BTCF0:USTF0",1732363511140,0.40655732,98437.0,98436.0,0.08270796]
["bitfinex-derivatives","BTCF0:USTF0",1732363512044,0.03153,98437.0,98436.0,0.08270796]
["bitfinex-derivatives","BTCF0:USTF0",1732363512242,0.04600674,98437.0,98436.0,0.08270796]
["bitfinex-derivatives","BTCF0:USTF0",1732363514342,0.04604685,98437.0,98436.0,0.08270796]
["bitfinex-derivatives","BTCF0:USTF0",1732363514842,0.03153,98437.0,98436.0,0.08270796]
["bitfinex-derivatives","BTCF0:USTF0",1732363516735,0.03153,98437.0,98436.0,0.13223274]
["bitfinex-derivatives","BTCF0:USTF0",1732363519544,0.04629324,98437.0,98436.0,0.13223274]
["bitfinex-derivatives","BTCF0:USTF0",1732363520046,0.03153,98437.0,98436.0,0.13223274]
["bitfinex-derivatives","BTCF0:USTF0",1732363524738,0.03153,98437.0,98436.0,0.08270796]
["bitfinex-derivatives","BTCF0:USTF0",1732363528950,0.04615527,98437.0,98436.0,0.08270796]
["bitfinex-derivatives","BTCF0:USTF0",1732363530747,0.03153,98437.0,98436.0,0.08270796]
["bitfinex-derivatives","BTCF0:USTF0",1732363540063,0.03153,98437.0,98436.0,0.44350796]
["bitfinex-derivatives","BTCF0:USTF0",1732363541253,0.02029398,98453.0,98436.0,0.44350796]
["bitfinex-derivatives","BTCF0:USTF0",1732363541463,0.01458939,98452.0,98451.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732363541650,0.01458939,98452.0,98451.0,0.10283596]
["bitfinex-derivatives","BTCF0:USTF0",1732363545257,0.01461497,98452.0,98451.0,0.10283596]
["bitfinex-derivatives","BTCF0:USTF0",1732363551864,0.01461497,98452.0,98451.0,0.36084343]
["bitfinex-derivatives","BTCF0:USTF0",1732363552168,0.02029398,98453.0,98451.0,0.36084343]
["bitfinex-derivatives","BTCF0:USTF0",1732363552357,0.02029398,98453.0,98452.0,0.31011543]
["bitfinex-derivatives","BTCF0:USTF0",1732363552754,0.02029398,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363553460,0.03449041,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363553765,0.02029398,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363553967,0.03449554,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363555569,0.03449638,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363555764,0.02029398,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363555970,0.03438954,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363556167,0.03438954,98453.0,98452.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363556464,0.03438954,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363557164,0.02029398,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363557468,0.03440146,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363558571,0.02029398,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363558771,0.03446947,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363559070,0.03446939,98453.0,98452.0,0.31015543]
["bitfinex-derivatives","BTCF0:USTF0",1732363559572,0.03446939,98453.0,98452.0,0.05214796]
["bitfinex-derivatives","BTCF0:USTF0",1732363561374,0.03446939,98453.0,98452.0,0.3144342]
["bitfinex-derivatives","BTCF0:USTF0",1732363564875,0.02029398,98453.0,98452.0,0.3144342]
["bitfinex-derivatives","BTCF0:USTF0",1732363567572,0.016,98465.0,98464.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732363567773,0.03025874,98465.0,98464.0,0.10282896]
["bitfinex-derivatives","BTCF0:USTF0",1732363567973,0.03025874,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363568568,0.0305001,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363569269,0.016,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363569566,0.03053803,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363570467,0.016,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363570670,0.03060557,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363571275,0.016,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363571766,0.03075731,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363572166,0.016,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363585786,0.016,98465.0,98464.0,0.22678896]
["bitfinex-derivatives","BTCF0:USTF0",1732363586384,0.016,98465.0,98464.0,0.4836915]
["bitfinex-derivatives","BTCF0:USTF0",1732363587078,0.016,98465.0,98464.0,0.22678896]
["bitfinex-derivatives","BTCF0:USTF0",1732363588586,0.016,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363588776,0.016,98465.0,98464.0,0.22678896]
["bitfinex-derivatives","BTCF0:USTF0",1732363589087,0.016,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363594588,0.03115001,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363594783,0.016,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363595384,0.031073,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363595787,0.03108442,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363597791,0.03108442,98465.0,98464.0,0.3899603]
["bitfinex-derivatives","BTCF0:USTF0",1732363598491,0.03108442,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363599193,0.03106754,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363602188,0.03106754,98465.0,98464.0,0.22586896]
["bitfinex-derivatives","BTCF0:USTF0",1732363602585,0.016,98465.0,98464.0,0.22586896]
["bitfinex-derivatives","BTCF0:USTF0",1732363602786,0.016,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363602995,0.03103713,98465.0,98464.0,0.22586896]
["bitfinex-derivatives","BTCF0:USTF0",1732363603582,0.03103713,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363603791,0.03103713,98465.0,98464.0,0.22586896]
["bitfinex-derivatives","BTCF0:USTF0",1732363605898,0.016,98465.0,98464.0,0.22586896]
["bitfinex-derivatives","BTCF0:USTF0",1732363606503,0.03093537,98465.0,98464.0,0.22586896]
["bitfinex-derivatives","BTCF0:USTF0",1732363606696,0.03093537,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363606888,0.04591238,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363607398,0.03097701,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363609294,0.016,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363609500,0.03097431,98465.0,98464.0,0.10286896]
["bitfinex-derivatives","BTCF0:USTF0",1732363610201,0.0454679,98474.0,98466.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732363610390,0.01507525,98473.0,98467.0,0.10282696]
["bitfinex-derivatives","BTCF0:USTF0",1732363610589,0.01507525,98472.0,98468.0,0.34306333]
["bitfinex-derivatives","BTCF0:USTF0",1732363610795,0.01507525,98471.0,98469.0,0.15571835]
["bitfinex-derivatives","BTCF0:USTF0",1732363610998,0.082714,98478.0,98470.0,0.05210796]
["bitfinex-derivatives","BTCF0:USTF0",1732363610999,0.0774679,98478.0,98470.0,0.05210796]
["bitfinex-derivatives","BTCF0:USTF0",1732363611195,0.01510702,98477.0,98471.0,0.05210796]
["bitfinex-derivatives","BTCF0:USTF0",1732363611391,0.03927826,98476.0,98472.0,0.05210796]
["bitfinex-derivatives","BTCF0:USTF0",1732363611595,0.03927826,98475.0,98473.0,0.05210796]
["bitfinex-derivatives","BTCF0:USTF0",1732363611791,0.03927826,98474.0,98468.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732363611997,0.01510702,98473.0,98469.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363612300,0.032,98478.0,98468.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732363612301,0.01510702,98472.0,98470.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363612495,0.032,98478.0,98471.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363612697,0.032,98478.0,98472.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363612998,0.03897845,98477.0,98473.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363613203,0.02398674,98476.0,98474.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363613403,0.01499171,98476.0,98475.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363613700,0.01499198,98476.0,98475.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363613900,0.01499198,98476.0,98475.0,0.10404942]
["bitfinex-derivatives","BTCF0:USTF0",1732363617702,0.0663,98479.0,98475.0,0.10404942]
["bitfinex-derivatives","BTCF0:USTF0",1732363617905,0.0663,98479.0,98476.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363618108,0.0663,98479.0,98477.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363618308,0.0663,98479.0,98478.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363624305,0.08137052,98479.0,98478.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363624811,0.09644077,98479.0,98478.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363625205,0.09644077,98479.0,98478.0,0.85902612]
["bitfinex-derivatives","BTCF0:USTF0",1732363625405,0.09644077,98479.0,98478.0,0.8590231]
["bitfinex-derivatives","BTCF0:USTF0",1732363625609,0.08137025,98479.0,98478.0,0.8590231]
["bitfinex-derivatives","BTCF0:USTF0",1732363625807,0.08137025,98479.0,98478.0,0.85901289]
["bitfinex-derivatives","BTCF0:USTF0",1732363626006,0.08137025,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363627707,0.0663,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363627899,0.0815082,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363631007,0.0815188,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363632814,0.08150974,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363633416,0.08150974,98479.0,98478.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363635610,0.08150974,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363636505,0.08150974,98479.0,98478.0,0.85901289]
["bitfinex-derivatives","BTCF0:USTF0",1732363636710,0.08150974,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363639012,0.10574758,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363639418,0.08150974,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363639717,0.1057246,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363640020,0.0725246,98479.0,98478.0,0.31276274]
["bitfinex-derivatives","BTCF0:USTF0",1732363640222,0.0725246,98479.0,98478.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363641117,0.07245006,98479.0,98478.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363644818,0.0331,98479.0,98478.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363645019,0.0724999,98479.0,98478.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363645319,0.05734707,98479.0,98478.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363646016,0.03940149,98479.0,98478.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363648022,0.03018084,98479.0,98478.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363648522,0.0390687,98479.0,98478.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363654332,0.01502642,98479.0,98478.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363654626,0.01502642,98479.0,98478.0,0.85937522]
["bitfinex-derivatives","BTCF0:USTF0",1732363656414,0.3608,98482.0,98478.0,0.85937522]
["bitfinex-derivatives","BTCF0:USTF0",1732363656615,0.02390461,98481.0,98479.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363656928,0.3608,98482.0,98480.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363657120,0.3608,98482.0,98481.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363657320,0.38470458,98482.0,98481.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363658422,0.3995004,98482.0,98481.0,0.31312507]
["bitfinex-derivatives","BTCF0:USTF0",1732363659913,0.3995004,98482.0,98481.0,0.32138711]
["bitfinex-derivatives","BTCF0:USTF0",1732363661422,0.37559582,98482.0,98481.0,0.32138711]
["bitfinex-derivatives","BTCF0:USTF0",1732363662521,0.3608,98482.0,98481.0,0.32138711]
["bitfinex-derivatives","BTCF0:USTF0",1732363662715,0.39963227,98482.0,98481.0,0.32138711]
["bitfinex-derivatives","BTCF0:USTF0",1732363665025,0.39963227,98482.0,98481.0,0.31786045]
["bitfinex-derivatives","BTCF0:USTF0",1732363667437,0.03883227,98482.0,98481.0,0.31786045]
["bitfinex-derivatives","BTCF0:USTF0",1732363669825,0.03883227,98482.0,98481.0,0.31829421]
["bitfinex-derivatives","BTCF0:USTF0",1732363670928,0.04695227,98482.0,98481.0,0.31829421]
["bitfinex-derivatives","BTCF0:USTF0",1732363672622,0.02305549,98482.0,98481.0,0.31829421]
["bitfinex-derivatives","BTCF0:USTF0",1732363672821,0.00812,98482.0,98481.0,0.31829421]
["bitfinex-derivatives","BTCF0:USTF0",1732363673023,0.04703844,98482.0,98481.0,0.31829421]
["bitfinex-derivatives","BTCF0:USTF0",1732363674734,0.04703844,98482.0,98481.0,0.31956909]
["bitfinex-derivatives","BTCF0:USTF0",1732363676332,0.00812,98482.0,98481.0,0.31956909]
["bitfinex-derivatives","BTCF0:USTF0",1732363676527,0.02304727,98482.0,98481.0,0.31956909]
["bitfinex-derivatives","BTCF0:USTF0",1732363676834,0.04364727,98482.0,98481.0,0.31956909]
["bitfinex-derivatives","BTCF0:USTF0",1732363677330,0.04364727,98482.0,98481.0,0.80565359]
["bitfinex-derivatives","BTCF0:USTF0",1732363677935,0.04364727,98482.0,98481.0,0.31956909]
["bitfinex-derivatives","BTCF0:USTF0",1732363679829,0.06698764,98482.0,98481.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363680227,0.05206037,98482.0,98481.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363680434,0.06664857,98482.0,98481.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363680733,0.05345791,98482.0,98481.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363683532,0.05345791,98482.0,98481.0,0.32378379]
["bitfinex-derivatives","BTCF0:USTF0",1732363683837,0.05345791,98482.0,98481.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363684936,0.05345791,98482.0,98481.0,0.80986829]
["bitfinex-derivatives","BTCF0:USTF0",1732363685541,0.05345791,98482.0,98481.0,0.32378379]
["bitfinex-derivatives","BTCF0:USTF0",1732363685836,0.05323976,98482.0,98481.0,0.32378379]
["bitfinex-derivatives","BTCF0:USTF0",1732363688034,0.05323976,98482.0,98481.0,0.33106555]
["bitfinex-derivatives","BTCF0:USTF0",1732363689228,0.05317018,98482.0,98481.0,0.33106555]
["bitfinex-derivatives","BTCF0:USTF0",1732363690644,0.05317018,98482.0,98481.0,0.34063244]
["bitfinex-derivatives","BTCF0:USTF0",1732363691036,0.05317018,98482.0,98481.0,0.33106555]
["bitfinex-derivatives","BTCF0:USTF0",1732363691944,0.05317018,98482.0,98481.0,0.34063244]
["bitfinex-derivatives","BTCF0:USTF0",1732363693546,0.03887,98482.0,98481.0,0.34063244]
["bitfinex-derivatives","BTCF0:USTF0",1732363693752,0.05296785,98482.0,98481.0,0.34063244]
["bitfinex-derivatives","BTCF0:USTF0",1732363693940,0.05296785,98482.0,98481.0,0.33106555]
["bitfinex-derivatives","BTCF0:USTF0",1732363694146,0.05296785,98482.0,98481.0,0.34063244]
["bitfinex-derivatives","BTCF0:USTF0",1732363694443,0.05296785,98482.0,98481.0,0.88688259]
["bitfinex-derivatives","BTCF0:USTF0",1732363696236,0.05293326,98482.0,98481.0,0.88688259]
["bitfinex-derivatives","BTCF0:USTF0",1732363696443,0.03887,98482.0,98481.0,0.88688259]
["bitfinex-derivatives","BTCF0:USTF0",1732363696644,0.05293744,98482.0,98481.0,0.34063244]
["bitfinex-derivatives","BTCF0:USTF0",1732363697649,0.05293744,98482.0,98481.0,0.34613032]
["bitfinex-derivatives","BTCF0:USTF0",1732363698647,0.05293744,98482.0,98481.0,0.33656343]
["bitfinex-derivatives","BTCF0:USTF0",1732363699041,0.05293744,98482.0,98481.0,0.34613032]
["bitfinex-derivatives","BTCF0:USTF0",1732363699549,0.05293469,98482.0,98481.0,0.34613032]
["bitfinex-derivatives","BTCF0:USTF0",1732363699752,0.05293469,98482.0,98481.0,0.33656343]
["bitfinex-derivatives","BTCF0:USTF0",1732363701249,0.05293469,98482.0,98481.0,0.34613032]
["bitfinex-derivatives","BTCF0:USTF0",1732363702343,0.05293469,98482.0,98481.0,0.33656343]
["bitfinex-derivatives","BTCF0:USTF0",1732363702649,0.05293469,98482.0,98481.0,0.33672425]
["bitfinex-derivatives","BTCF0:USTF0",1732363702848,0.03887,98482.0,98481.0,0.33672425]
["bitfinex-derivatives","BTCF0:USTF0",1732363703147,0.05292885,98482.0,98481.0,0.33672425]
["bitfinex-derivatives","BTCF0:USTF0",1732363706547,0.05304405,98482.0,98481.0,0.33672425]
["bitfinex-derivatives","BTCF0:USTF0",1732363707548,0.05304405,98482.0,98481.0,0.34629114]
["bitfinex-derivatives","BTCF0:USTF0",1732363709638,0.03887,98482.0,98481.0,0.34629114]
["bitfinex-derivatives","BTCF0:USTF0",1732363709949,0.05294078,98482.0,98481.0,0.6689895]
["bitfinex-derivatives","BTCF0:USTF0",1732363710144,0.03887,98482.0,98481.0,0.6689895]
["bitfinex-derivatives","BTCF0:USTF0",1732363710349,0.05294082,98482.0,98481.0,0.6689895]
["bitfinex-derivatives","BTCF0:USTF0",1732363710546,0.03887,98482.0,98481.0,0.6689895]
["bitfinex-derivatives","BTCF0:USTF0",1732363710850,0.0529408,98482.0,98481.0,0.34629114]
["bitfinex-derivatives","BTCF0:USTF0",1732363712458,0.05416228,98482.0,98481.0,0.34629114]
["bitfinex-derivatives","BTCF0:USTF0",1732363714654,0.04009148,98482.0,98481.0,0.34629114]
["bitfinex-derivatives","BTCF0:USTF0",1732363714855,0.0540466,98482.0,98481.0,0.34629114]
["bitfinex-derivatives","BTCF0:USTF0",1732363715449,0.04009148,98482.0,98481.0,0.89347003]
["bitfinex-derivatives","BTCF0:USTF0",1732363715662,0.04009148,98482.0,98481.0,0.6689895]
["bitfinex-derivatives","BTCF0:USTF0",1732363716043,0.04009148,98482.0,98481.0,0.77259989]
["bitfinex-derivatives","BTCF0:USTF0",1732363717356,0.04009148,98482.0,98481.0,0.77973317]
["bitfinex-derivatives","BTCF0:USTF0",1732363717956,0.04009148,98482.0,98481.0,0.67612278]
["bitfinex-derivatives","BTCF0:USTF0",1732363718358,0.04009148,98482.0,98481.0,0.77973317]
["bitfinex-derivatives","BTCF0:USTF0",1732363722249,0.04009148,98482.0,98481.0,0.77821847]
["bitfinex-derivatives","BTCF0:USTF0",1732363723560,0.04009148,98482.0,98481.0,0.89621547]
["bitfinex-derivatives","BTCF0:USTF0",1732363723757,0.04009148,98482.0,98481.0,0.34891823]
["bitfinex-derivatives","BTCF0:USTF0",1732363723950,0.04009148,98482.0,98481.0,0.89621547]
["bitfinex-derivatives","BTCF0:USTF0",1732363724151,0.00840502,98482.0,98481.0,0.90005008]
["bitfinex-derivatives","BTCF0:USTF0",1732363724854,0.00840502,98482.0,98481.0,0.35275284]
["bitfinex-derivatives","BTCF0:USTF0",1732363725159,0.00840502,98482.0,98481.0,0.67844269]
["bitfinex-derivatives","BTCF0:USTF0",1732363725752,0.00840502,98482.0,98481.0,0.35275284]
["bitfinex-derivatives","BTCF0:USTF0",1732363726052,0.00840502,98482.0,98481.0,0.82579069]
["bitfinex-derivatives","BTCF0:USTF0",1732363726253,0.00840502,98482.0,98481.0,0.33935134]
["bitfinex-derivatives","BTCF0:USTF0",1732363726647,0.022081,98482.0,98481.0,0.33935134]
["bitfinex-derivatives","BTCF0:USTF0",1732363726851,0.022081,98482.0,98481.0,0.34576251]
["bitfinex-derivatives","BTCF0:USTF0",1732363727164,0.022081,98482.0,98481.0,0.3553294]
["bitfinex-derivatives","BTCF0:USTF0",1732363727361,0.022081,98482.0,98481.0,0.34576251]
["bitfinex-derivatives","BTCF0:USTF0",1732363727558,0.022081,98482.0,98481.0,0.3553294]
["bitfinex-derivatives","BTCF0:USTF0",1732363727754,0.022081,98482.0,98481.0,0.6883197]
["bitfinex-derivatives","BTCF0:USTF0",1732363731054,0.00840502,98482.0,98481.0,0.6883197]
["bitfinex-derivatives","BTCF0:USTF0",1732363731759,0.00840502,98482.0,98481.0,0.90257729]
["bitfinex-derivatives","BTCF0:USTF0",1732363732157,0.00840502,98482.0,98481.0,1.3178462]
["bitfinex-derivatives","BTCF0:USTF0",1732363732463,0.00840502,98482.0,98481.0,0.77059831]
["bitfinex-derivatives","BTCF0:USTF0",1732363734153,0.38929123,98490.0,98481.0,0.77059831]
["bitfinex-derivatives","BTCF0:USTF0",1732363734473,0.01355472,98489.0,98487.0,0.48639927]
["bitfinex-derivatives","BTCF0:USTF0",1732363734663,0.38929123,98490.0,98488.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1732363734967,0.38929123,98490.0,98489.0,0.6122494]
["bitfinex-derivatives","BTCF0:USTF0",1732363735164,0.40283581,98490.0,98489.0,0.60849249]
["bitfinex-derivatives","BTCF0:USTF0",1732363735561,0.38929123,98490.0,98489.0,0.94148279]
["bitfinex-derivatives","BTCF0:USTF0",1732363735860,0.39174123,98490.0,98489.0,0.94148279]
["bitfinex-derivatives","BTCF0:USTF0",1732363736462,0.39174123,98490.0,98489.0,0.6883197]
["bitfinex-derivatives","BTCF0:USTF0",1732363736774,0.39174123,98490.0,98489.0,0.68954884]
["bitfinex-derivatives","BTCF0:USTF0",1732363737459,0.36555,98490.0,98489.0,0.35590411]
["bitfinex-derivatives","BTCF0:USTF0",1732363739257,0.36555,98490.0,98489.0,0.68954884]
["bitfinex-derivatives","BTCF0:USTF0",1732363739460,0.36555,98490.0,98489.0,1.23672247]
["bitfinex-derivatives","BTCF0:USTF0",1732363739865,0.36555,98490.0,98489.0,0.90307774]
["bitfinex-derivatives","BTCF0:USTF0",1732363740068,0.36555,98490.0,98489.0,0.35590411]
["bitfinex-derivatives","BTCF0:USTF0",1732363740570,0.36555,98490.0,98489.0,0.68954884]
["bitfinex-derivatives","BTCF0:USTF0",1732363740771,0.36555,98490.0,98489.0,0.35590411]
["bitfinex-derivatives","BTCF0:USTF0",1732363740961,0.36555,98490.0,98489.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363741161,0.37916187,98490.0,98489.0,0.3453752]
["bitfinex-derivatives","BTCF0:USTF0",1732363741566,0.37916187,98490.0,98489.0,0.83174463]
["bitfinex-derivatives","BTCF0:USTF0",1732363741769,0.37916187,98490.0,98489.0,0.3453752]
["bitfinex-derivatives","BTCF0:USTF0",1732363742175,0.36555,98490.0,98489.0,0.84133182]
["bitfinex-derivatives","BTCF0:USTF0",1732363742468,0.36555,98490.0,98489.0,0.9405383]
["bitfinex-derivatives","BTCF0:USTF0",1732363742666,0.36555,98490.0,98489.0,1.04414869]
["bitfinex-derivatives","BTCF0:USTF0",1732363744178,0.33386429,98490.0,98489.0,0.94430832]
["bitfinex-derivatives","BTCF0:USTF0",1732363745366,0.33386429,98490.0,98489.0,0.95612712]
["bitfinex-derivatives","BTCF0:USTF0",1732363746271,0.33386429,98490.0,98489.0,0.6170859]
["bitfinex-derivatives","BTCF0:USTF0",1732363747473,0.33386429,98490.0,98489.0,0.36064325]
["bitfinex-derivatives","BTCF0:USTF0",1732363748268,0.33386429,98490.0,98489.0,0.35107636]
["bitfinex-derivatives","BTCF0:USTF0",1732363748770,0.34744568,98490.0,98489.0,0.35107636]
["bitfinex-derivatives","BTCF0:USTF0",1732363749169,0.33386429,98490.0,98489.0,0.36064325]
["bitfinex-derivatives","BTCF0:USTF0",1732363749875,0.33386429,98490.0,98489.0,0.35107636]
["bitfinex-derivatives","BTCF0:USTF0",1732363750375,0.33386429,98490.0,98489.0,0.34544304]
["bitfinex-derivatives","BTCF0:USTF0",1732363750376,0.3474407,98490.0,98489.0,0.34544304]
["bitfinex-derivatives","BTCF0:USTF0",1732363750574,0.33386429,98490.0,98489.0,0.35500993]
["bitfinex-derivatives","BTCF0:USTF0",1732363751577,0.33386429,98490.0,98489.0,0.68763645]
["bitfinex-derivatives","BTCF0:USTF0",1732363751781,0.33386429,98490.0,98489.0,1.23483704]
["bitfinex-derivatives","BTCF0:USTF0",1732363751969,0.33386429,98490.0,98489.0,0.68763645]
["bitfinex-derivatives","BTCF0:USTF0",1732363752165,0.00475,98490.0,98489.0,0.90220597]
["bitfinex-derivatives","BTCF0:USTF0",1732363752468,0.00475,98490.0,98489.0,0.68763645]
["bitfinex-derivatives","BTCF0:USTF0",1732363752873,0.00475,98490.0,98489.0,0.79124684]
["bitfinex-derivatives","BTCF0:USTF0",1732363754072,0.00475,98490.0,98489.0,0.68763645]
["bitfinex-derivatives","BTCF0:USTF0",1732363754379,0.0454679,98500.0,98492.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732363754678,0.0454679,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363754867,0.0454679,98500.0,98499.0,0.35504993]
["bitfinex-derivatives","BTCF0:USTF0",1732363755065,0.02029398,98501.0,98499.0,0.35504993]
["bitfinex-derivatives","BTCF0:USTF0",1732363755375,0.052224,98504.0,98500.0,0.35286033]
["bitfinex-derivatives","BTCF0:USTF0",1732363755578,0.052224,98504.0,98503.0,0.48599815]
["bitfinex-derivatives","BTCF0:USTF0",1732363755879,0.06708091,98504.0,98503.0,0.35286033]
["bitfinex-derivatives","BTCF0:USTF0",1732363757271,0.06708091,98504.0,98503.0,0.34329344]
["bitfinex-derivatives","BTCF0:USTF0",1732363757470,0.08735789,98504.0,98503.0,0.34329344]
["bitfinex-derivatives","BTCF0:USTF0",1732363757675,0.03556263,98504.0,98503.0,0.34329344]
["bitfinex-derivatives","BTCF0:USTF0",1732363758181,0.04924051,98504.0,98503.0,0.34329344]
["bitfinex-derivatives","BTCF0:USTF0",1732363759490,0.04924051,98504.0,98503.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363759689,0.04924051,98504.0,98503.0,0.34329344]
["bitfinex-derivatives","BTCF0:USTF0",1732363759887,0.04924051,98504.0,98503.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363761391,0.03547786,98504.0,98503.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363762190,0.03547786,98504.0,98503.0,0.34329344]
["bitfinex-derivatives","BTCF0:USTF0",1732363764200,0.01520088,98504.0,98503.0,0.34329344]
["bitfinex-derivatives","BTCF0:USTF0",1732363764997,0.01520088,98504.0,98503.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363765197,0.01520088,98504.0,98503.0,0.47847556]
["bitfinex-derivatives","BTCF0:USTF0",1732363765393,0.01520088,98504.0,98503.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363765597,0.01520088,98504.0,98503.0,0.47847556]
["bitfinex-derivatives","BTCF0:USTF0",1732363765792,0.01520088,98504.0,98503.0,0.47842023]
["bitfinex-derivatives","BTCF0:USTF0",1732363765997,0.01520088,98504.0,98503.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363767192,0.001523,98504.0,98503.0,0.34212327]
["bitfinex-derivatives","BTCF0:USTF0",1732363770005,0.001523,98504.0,98503.0,0.34182182]
["bitfinex-derivatives","BTCF0:USTF0",1732363774202,0.001523,98504.0,98503.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363776706,0.001523,98504.0,98503.0,0.34249729]
["bitfinex-derivatives","BTCF0:USTF0",1732363777199,0.001523,98504.0,98503.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363777401,0.001523,98504.0,98503.0,0.34249729]
["bitfinex-derivatives","BTCF0:USTF0",1732363777595,0.001523,98504.0,98503.0,0.39319829]
["bitfinex-derivatives","BTCF0:USTF0",1732363778004,0.0454679,98513.0,98503.0,0.54601829]
["bitfinex-derivatives","BTCF0:USTF0",1732363778202,0.0454679,98513.0,98508.0,0.48548287]
["bitfinex-derivatives","BTCF0:USTF0",1732363778399,0.0454679,98513.0,98504.0,0.34245729]
["bitfinex-derivatives","BTCF0:USTF0",1732363778400,0.07098798,98517.0,98512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732363778604,0.01398665,98515.0,98513.0,0.34245729]
["bitfinex-derivatives","BTCF0:USTF0",1732363778902,0.43310798,98517.0,98514.0,0.4781659]
["bitfinex-derivatives","BTCF0:USTF0",1732363779103,0.43310798,98517.0,98515.0,0.05333442]
["bitfinex-derivatives","BTCF0:USTF0",1732363779306,0.43310798,98517.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363779307,0.07829784,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363782401,0.0782903,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363789613,0.09214165,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363789821,0.07825135,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363792620,0.0644,98516.0,98515.0,0.4782059]
["bitfinex-derivatives","BTCF0:USTF0",1732363792916,0.0644,98516.0,98515.0,0.76587015]
["bitfinex-derivatives","BTCF0:USTF0",1732363793123,0.07831987,98516.0,98515.0,0.4782059]
["bitfinex-derivatives","BTCF0:USTF0",1732363793810,0.07831987,98516.0,98515.0,0.76620438]
["bitfinex-derivatives","BTCF0:USTF0",1732363794016,0.07831987,98516.0,98515.0,0.34103867]
["bitfinex-derivatives","BTCF0:USTF0",1732363794321,0.04691987,98516.0,98515.0,0.34103867]
["bitfinex-derivatives","BTCF0:USTF0",1732363795611,0.04691987,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363796115,0.04706012,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363796416,0.37486012,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363796616,0.3608,98516.0,98515.0,0.47859943]
["bitfinex-derivatives","BTCF0:USTF0",1732363796826,0.37485117,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363797121,0.37485117,98516.0,98515.0,0.34103867]
["bitfinex-derivatives","BTCF0:USTF0",1732363800013,0.37481908,98516.0,98515.0,0.34103867]
["bitfinex-derivatives","BTCF0:USTF0",1732363801718,0.37479874,98516.0,98515.0,0.34103867]
["bitfinex-derivatives","BTCF0:USTF0",1732363801921,0.37479874,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363804314,0.37479874,98516.0,98515.0,0.34054042]
["bitfinex-derivatives","BTCF0:USTF0",1732363805528,0.3608,98516.0,98515.0,0.34054042]
["bitfinex-derivatives","BTCF0:USTF0",1732363805724,0.37480083,98516.0,98515.0,0.34054042]
["bitfinex-derivatives","BTCF0:USTF0",1732363807725,0.37480083,98516.0,98515.0,0.33945132]
["bitfinex-derivatives","BTCF0:USTF0",1732363810731,0.37480083,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363811034,0.37480083,98516.0,98515.0,0.47871677]
["bitfinex-derivatives","BTCF0:USTF0",1732363811233,0.37480083,98516.0,98515.0,0.4787203]
["bitfinex-derivatives","BTCF0:USTF0",1732363811432,0.37480083,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363811641,0.37480083,98516.0,98515.0,0.47871742]
["bitfinex-derivatives","BTCF0:USTF0",1732363811936,0.37480083,98516.0,98515.0,0.33945132]
["bitfinex-derivatives","BTCF0:USTF0",1732363812134,0.3608,98516.0,98515.0,0.33945132]
["bitfinex-derivatives","BTCF0:USTF0",1732363812328,0.3747581,98516.0,98515.0,0.33945132]
["bitfinex-derivatives","BTCF0:USTF0",1732363816947,0.3747581,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363817246,0.4254521,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363817647,0.4254521,98516.0,98515.0,0.47872595]
["bitfinex-derivatives","BTCF0:USTF0",1732363818951,0.44780683,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363819151,0.4254521,98516.0,98515.0,0.05337442]
["bitfinex-derivatives","BTCF0:USTF0",1732363819356,0.4254521,98516.0,98515.0,0.33560691]
["bitfinex-derivatives","BTCF0:USTF0",1732363819657,0.42544172,98516.0,98515.0,0.33560691]
["bitfinex-derivatives","BTCF0:USTF0",1732363823861,0.44780583,98516.0,98515.0,0.33560691]
["bitfinex-derivatives","BTCF0:USTF0",1732363824160,0.42544172,98516.0,98515.0,0.33560691]
["bitfinex-derivatives","BTCF0:USTF0",1732363825158,0.03629934,98516.0,98515.0,0.33560691]
["bitfinex-derivatives","BTCF0:USTF0",1732363825461,0.37474772,98516.0,98515.0,0.33560691]
["bitfinex-derivatives","BTCF0:USTF0",1732363825854,0.3887662,98516.0,98515.0,0.59232419]
["bitfinex-derivatives","BTCF0:USTF0",1732363826159,0.37481848,98516.0,98515.0,0.59232419]
["bitfinex-derivatives","BTCF0:USTF0",1732363826960,0.37481848,98516.0,98515.0,1.07848019]
["bitfinex-derivatives","BTCF0:USTF0",1732363827258,0.01401848,98516.0,98515.0,0.59232419]
["bitfinex-derivatives","BTCF0:USTF0",1732363827470,0.37481848,98516.0,98515.0,0.59232419]
["bitfinex-derivatives","BTCF0:USTF0",1732363829159,0.37482962,98516.0,98515.0,0.59232419]
["bitfinex-derivatives","BTCF0:USTF0",1732363829461,0.38885949,98516.0,98515.0,0.59232419]
["bitfinex-derivatives","BTCF0:USTF0",1732363829657,0.37482987,98516.0,98515.0,0.59232419]
["bitfinex-derivatives","BTCF0:USTF0",1732363830661,0.37482987,98516.0,98515.0,1.07833553]
["bitfinex-derivatives","BTCF0:USTF0",1732363831358,0.37482987,98516.0,98515.0,0.59232419]
["bitfinex-derivatives","BTCF0:USTF0",1732363831555,0.37482987,98516.0,98515.0,1.07833553]
["bitfinex-derivatives","BTCF0:USTF0",1732363831860,0.37482987,98516.0,98515.0,1.09038861]
["bitfinex-derivatives","BTCF0:USTF0",1732363832163,0.37482987,98516.0,98515.0,0.60437727]
["bitfinex-derivatives","BTCF0:USTF0",1732363832361,0.37482987,98516.0,98515.0,1.09038861]
["bitfinex-derivatives","BTCF0:USTF0",1732363832862,0.37480686,98516.0,98515.0,0.60437727]
["bitfinex-derivatives","BTCF0:USTF0",1732363839659,0.37480686,98516.0,98515.0,0.94143196]
["bitfinex-derivatives","BTCF0:USTF0",1732363840060,0.37480686,98516.0,98515.0,1.48824636]
["bitfinex-derivatives","BTCF0:USTF0",1732363840462,0.37480686,98516.0,98515.0,0.94143196]
["bitfinex-derivatives","BTCF0:USTF0",1732363840862,0.37480686,98516.0,98515.0,1.48810404]
["bitfinex-derivatives","BTCF0:USTF0",1732363841268,0.37480686,98516.0,98515.0,0.6000065]
["bitfinex-derivatives","BTCF0:USTF0",1732363841567,0.3608,98516.0,98515.0,0.99054237]
["bitfinex-derivatives","BTCF0:USTF0",1732363842359,0.37473889,98516.0,98515.0,0.62887128]
["bitfinex-derivatives","BTCF0:USTF0",1732363842867,0.38867719,98516.0,98515.0,0.62887128]
["bitfinex-derivatives","BTCF0:USTF0",1732363843064,0.3747383,98516.0,98515.0,0.62887128]
["bitfinex-derivatives","BTCF0:USTF0",1732363843267,0.3608,98516.0,98515.0,0.62887128]
["bitfinex-derivatives","BTCF0:USTF0",1732363843459,0.37473765,98516.0,98515.0,0.62887128]
["bitfinex-derivatives","BTCF0:USTF0",1732363846258,0.3608,98516.0,98515.0,1.11492715]
["bitfinex-derivatives","BTCF0:USTF0",1732363846463,0.3747122,98516.0,98515.0,1.1157395]
["bitfinex-derivatives","BTCF0:USTF0",1732363848366,0.3747122,98516.0,98515.0,0.62968363]
["bitfinex-derivatives","BTCF0:USTF0",1732363848860,0.3747122,98516.0,98515.0,1.11572955]
["bitfinex-derivatives","BTCF0:USTF0",1732363849266,0.3747122,98516.0,98515.0,0.62968363]
["bitfinex-derivatives","BTCF0:USTF0",1732363851400,0.3747122,98516.0,98515.0,0.61851104]
["bitfinex-derivatives","BTCF0:USTF0",1732363851993,0.3747122,98516.0,98515.0,1.10459495]
["bitfinex-derivatives","BTCF0:USTF0",1732363852385,0.3747122,98516.0,98515.0,0.61851104]
["bitfinex-derivatives","BTCF0:USTF0",1732363853010,0.3608,98516.0,98515.0,0.61851104]
["bitfinex-derivatives","BTCF0:USTF0",1732363853296,0.37507695,98516.0,98515.0,0.61851104]
["bitfinex-derivatives","BTCF0:USTF0",1732363854903,0.42223393,98516.0,98515.0,0.61851104]
["bitfinex-derivatives","BTCF0:USTF0",1732363855093,0.39882963,98516.0,98515.0,0.61851104]
["bitfinex-derivatives","BTCF0:USTF0",1732363855306,0.42223749,98516.0,98515.0,0.61851104]
["bitfinex-derivatives","BTCF0:USTF0",1732363855630,0.39882963,98516.0,98515.0,1.51094639]
["bitfinex-derivatives","BTCF0:USTF0",1732363856005,0.42217208,98516.0,98515.0,0.61851104]
["bitfinex-derivatives","BTCF0:USTF0",1732363856404,0.42217208,98516.0,98515.0,0.60793114]
["bitfinex-derivatives","BTCF0:USTF0",1732363856720,0.42216901,98516.0,98515.0,0.60793114]
["bitfinex-derivatives","BTCF0:USTF0",1732363858408,0.42216901,98516.0,98515.0,1.49394634]
["bitfinex-derivatives","BTCF0:USTF0",1732363858619,0.42216901,98516.0,98515.0,1.4924839]
["bitfinex-derivatives","BTCF0:USTF0",1732363859120,0.39880466,98516.0,98515.0,1.4924839]
["bitfinex-derivatives","BTCF0:USTF0",1732363859717,0.39880466,98516.0,98515.0,0.94581452]
["bitfinex-derivatives","BTCF0:USTF0",1732363859911,0.39882893,98516.0,98515.0,0.94581452]
["bitfinex-derivatives","BTCF0:USTF0",1732363860120,0.39882893,98516.0,98515.0,1.49286272]
["bitfinex-derivatives","BTCF0:USTF0",1732363860333,0.38420194,98516.0,98515.0,1.49286272]
["bitfinex-derivatives","BTCF0:USTF0",1732363860612,0.3988136,98516.0,98515.0,1.49286272]
["bitfinex-derivatives","BTCF0:USTF0",1732363861015,0.3988136,98516.0,98515.0,1.49226427]
["bitfinex-derivatives","BTCF0:USTF0",1732363861412,0.41333675,98516.0,98515.0,1.49226427]
["bitfinex-derivatives","BTCF0:USTF0",1732363861617,0.41333675,98516.0,98515.0,0.94521607]
["bitfinex-derivatives","BTCF0:USTF0",1732363861814,0.41333675,98516.0,98515.0,1.49223413]
["bitfinex-derivatives","BTCF0:USTF0",1732363862319,0.3608,98516.0,98515.0,1.49223413]
["bitfinex-derivatives","BTCF0:USTF0",1732363862617,0.37531993,98516.0,98515.0,1.49223413]
["bitfinex-derivatives","BTCF0:USTF0",1732363863012,0.01451993,98516.0,98515.0,1.49223413]
["bitfinex-derivatives","BTCF0:USTF0",1732363863413,0.03806851,98516.0,98515.0,0.94521607]
["bitfinex-derivatives","BTCF0:USTF0",1732363863620,0.03806851,98516.0,98515.0,0.60668505]
["bitfinex-derivatives","BTCF0:USTF0",1732363864003,0.03807152,98516.0,98515.0,0.3506283]
["bitfinex-derivatives","BTCF0:USTF0",1732363867717,0.03807152,98516.0,98515.0,1.23614896]
["bitfinex-derivatives","BTCF0:USTF0",1732363869131,0.03807152,98516.0,98515.0,0.79744927]
["bitfinex-derivatives","BTCF0:USTF0",1732363869309,0.01451993,98516.0,98515.0,1.34445852]
["bitfinex-derivatives","BTCF0:USTF0",1732363869514,0.02929185,98516.0,98515.0,1.34445852]
["bitfinex-derivatives","BTCF0:USTF0",1732363869815,0.06757581,98516.0,98515.0,0.3506283]
["bitfinex-derivatives","BTCF0:USTF0",1732363870018,0.06746138,98516.0,98515.0,0.60654885]
["bitfinex-derivatives","BTCF0:USTF0",1732363870527,0.02919947,98516.0,98515.0,0.60654885]
["bitfinex-derivatives","BTCF0:USTF0",1732363872825,0.01451993,98516.0,98515.0,0.60654885]
["bitfinex-derivatives","BTCF0:USTF0",1732363873021,0.3608,98521.0,98515.0,0.60654885]
["bitfinex-derivatives","BTCF0:USTF0",1732363873361,0.03723664,98520.0,98516.0,0.60654885]
["bitfinex-derivatives","BTCF0:USTF0",1732363873518,0.02291486,98519.0,98517.0,0.60654885]
["bitfinex-derivatives","BTCF0:USTF0",1732363873718,0.3608,98521.0,98518.0,0.60654885]
["bitfinex-derivatives","BTCF0:USTF0",1732363873922,0.02292032,98520.0,98519.0,0.60654885]
["bitfinex-derivatives","BTCF0:USTF0",1732363874324,0.03724552,98520.0,98519.0,0.30925497]
["bitfinex-derivatives","BTCF0:USTF0",1732363875026,0.03724552,98520.0,98519.0,0.31002246]
["bitfinex-derivatives","BTCF0:USTF0",1732363876219,0.3608,98521.0,98519.0,0.31002246]
["bitfinex-derivatives","BTCF0:USTF0",1732363876416,0.03665191,98520.0,98517.0,0.47610472]
["bitfinex-derivatives","BTCF0:USTF0",1732363876631,0.03665191,98520.0,98518.0,0.31104721]
["bitfinex-derivatives","BTCF0:USTF0",1732363876827,0.03664893,98519.0,98517.0,0.47610472]
["bitfinex-derivatives","BTCF0:USTF0",1732363877020,0.3608,98521.0,98518.0,0.31104747]
["bitfinex-derivatives","BTCF0:USTF0",1732363877228,0.03664414,98520.0,98519.0,0.31104747]
["bitfinex-derivatives","BTCF0:USTF0",1732363877929,0.03664414,98520.0,98519.0,0.6093392]
["bitfinex-derivatives","BTCF0:USTF0",1732363878130,0.03664414,98520.0,98519.0,0.6600322]
["bitfinex-derivatives","BTCF0:USTF0",1732363878525,0.0140939,98520.0,98519.0,0.6600322]
["bitfinex-derivatives","BTCF0:USTF0",1732363879425,0.0140939,98520.0,98519.0,1.14621677]
["bitfinex-derivatives","BTCF0:USTF0",1732363879820,0.3608,98521.0,98519.0,0.6600322]
["bitfinex-derivatives","BTCF0:USTF0",1732363880128,0.3608,98522.0,98520.0,0.6093792]
["bitfinex-derivatives","BTCF0:USTF0",1732363880430,0.3608,98522.0,98521.0,0.6093392]
["bitfinex-derivatives","BTCF0:USTF0",1732363881035,0.3608,98522.0,98521.0,0.6093792]
["bitfinex-derivatives","BTCF0:USTF0",1732363881227,0.37482666,98522.0,98521.0,0.6600712]
["bitfinex-derivatives","BTCF0:USTF0",1732363883432,0.37488471,98522.0,98521.0,0.6600712]
["bitfinex-derivatives","BTCF0:USTF0",1732363884733,0.01408471,98522.0,98521.0,0.6600712]
["bitfinex-derivatives","BTCF0:USTF0",1732363886527,9.051e-05,98524.0,98521.0,0.6600712]
["bitfinex-derivatives","BTCF0:USTF0",1732363886742,9.051e-05,98524.0,98523.0,0.48603927]
["bitfinex-derivatives","BTCF0:USTF0",1732363886935,0.01420126,98524.0,98523.0,0.31099824]
["bitfinex-derivatives","BTCF0:USTF0",1732363887120,0.01420126,98524.0,98523.0,0.31103824]
["bitfinex-derivatives","BTCF0:USTF0",1732363887321,0.01420126,98524.0,98523.0,0.60954215]
["bitfinex-derivatives","BTCF0:USTF0",1732363887531,0.01420126,98524.0,98523.0,1.09558142]
["bitfinex-derivatives","BTCF0:USTF0",1732363887835,0.01420126,98524.0,98523.0,0.60954215]
["bitfinex-derivatives","BTCF0:USTF0",1732363889021,0.37500126,98524.0,98523.0,0.60954215]
["bitfinex-derivatives","BTCF0:USTF0",1732363889230,0.37500126,98524.0,98523.0,0.66023315]
["bitfinex-derivatives","BTCF0:USTF0",1732363889424,0.37500126,98524.0,98523.0,0.66133218]
["bitfinex-derivatives","BTCF0:USTF0",1732363889627,0.37500126,98524.0,98523.0,0.66135358]
["bitfinex-derivatives","BTCF0:USTF0",1732363890519,0.37497347,98524.0,98523.0,0.66135358]
["bitfinex-derivatives","BTCF0:USTF0",1732363891324,0.37497347,98524.0,98523.0,1.14739285]
["bitfinex-derivatives","BTCF0:USTF0",1732363891929,0.37497347,98524.0,98523.0,0.66135358]
["bitfinex-derivatives","BTCF0:USTF0",1732363894097,0.37497347,98524.0,98523.0,0.36275298]
["bitfinex-derivatives","BTCF0:USTF0",1732363894299,0.37497347,98524.0,98523.0,0.66213357]
["bitfinex-derivatives","BTCF0:USTF0",1732363895411,0.37497347,98524.0,98523.0,1.14817284]
["bitfinex-derivatives","BTCF0:USTF0",1732363895807,0.37497347,98524.0,98523.0,0.66213357]
["bitfinex-derivatives","BTCF0:USTF0",1732363896811,0.37493649,98524.0,98523.0,0.66213357]
["bitfinex-derivatives","BTCF0:USTF0",1732363897304,0.0332,98531.0,98523.0,0.61144257]
["bitfinex-derivatives","BTCF0:USTF0",1732363897510,0.0332,98531.0,98528.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732363897806,0.0142565,98530.0,98529.0,0.31202198]
["bitfinex-derivatives","BTCF0:USTF0",1732363898310,0.0142565,98530.0,98529.0,0.73714418]
["bitfinex-derivatives","BTCF0:USTF0",1732363898797,0.0142565,98530.0,98529.0,1.03652477]
["bitfinex-derivatives","BTCF0:USTF0",1732363898998,0.0142565,98530.0,98529.0,0.61147038]
["bitfinex-derivatives","BTCF0:USTF0",1732363899402,0.0142565,98530.0,98529.0,1.09708599]
["bitfinex-derivatives","BTCF0:USTF0",1732363900409,0.0142565,98530.0,98529.0,0.61147038]
["bitfinex-derivatives","BTCF0:USTF0",1732363900708,0.01429757,98530.0,98529.0,0.61147038]
["bitfinex-derivatives","BTCF0:USTF0",1732363902405,0.01429757,98530.0,98529.0,1.09697613]
["bitfinex-derivatives","BTCF0:USTF0",1732363902613,0.01429757,98530.0,98529.0,0.61147038]
["bitfinex-derivatives","BTCF0:USTF0",1732363903721,0.01429267,98530.0,98529.0,0.60231971]
["bitfinex-derivatives","BTCF0:USTF0",1732363904300,0.05040626,98532.0,98529.0,0.60231971]
["bitfinex-derivatives","BTCF0:USTF0",1732363904501,0.01429877,98531.0,98530.0,0.6022519]
["bitfinex-derivatives","BTCF0:USTF0",1732363904906,0.01429877,98531.0,98530.0,0.6529389]
["bitfinex-derivatives","BTCF0:USTF0",1732363907314,0.41041871,98537.0,98530.0,0.6529389]
["bitfinex-derivatives","BTCF0:USTF0",1732363907613,0.01431101,98536.0,98535.0,0.48544598]
["bitfinex-derivatives","BTCF0:USTF0",1732363907809,0.01431101,98536.0,98535.0,1.08769788]
["bitfinex-derivatives","BTCF0:USTF0",1732363908209,0.01431101,98536.0,98535.0,0.6022519]
["bitfinex-derivatives","BTCF0:USTF0",1732363908612,0.01431101,98536.0,98535.0,1.08769786]
["bitfinex-derivatives","BTCF0:USTF0",1732363910020,0.01431101,98536.0,98535.0,0.34863226]
["bitfinex-derivatives","BTCF0:USTF0",1732363910414,0.01446838,98536.0,98535.0,0.34863226]
["bitfinex-derivatives","BTCF0:USTF0",1732363911433,0.03791436,98536.0,98535.0,0.34863226]
["bitfinex-derivatives","BTCF0:USTF0",1732363913331,0.01446838,98536.0,98535.0,0.34863226]
["bitfinex-derivatives","BTCF0:USTF0",1732363913534,0.0381139,98536.0,98535.0,0.34863226]
["bitfinex-derivatives","BTCF0:USTF0",1732363915456,0.03835408,98536.0,98535.0,0.34863226]
["bitfinex-derivatives","BTCF0:USTF0",1732363917659,0.41041871,98537.0,98535.0,0.34863226]
["bitfinex-derivatives","BTCF0:USTF0",1732363917979,0.03845871,98536.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732363918148,0.41041871,98537.0,98535.0,0.33378462]
["bitfinex-derivatives","BTCF0:USTF0",1732363918449,0.41041871,98537.0,98536.0,0.33382462]
["bitfinex-derivatives","BTCF0:USTF0",1732363918648,0.08835367,98537.0,98536.0,0.33382462]
["bitfinex-derivatives","BTCF0:USTF0",1732363918957,0.44915367,98537.0,98536.0,0.33384297]
["bitfinex-derivatives","BTCF0:USTF0",1732363921550,0.43425561,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363921837,0.41041871,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363922031,0.44883291,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363922238,0.44883291,98537.0,98536.0,0.05411127]
["bitfinex-derivatives","BTCF0:USTF0",1732363922456,0.41041871,98537.0,98536.0,0.05411127]
["bitfinex-derivatives","BTCF0:USTF0",1732363922645,0.42518814,98537.0,98536.0,0.05411127]
["bitfinex-derivatives","BTCF0:USTF0",1732363922940,0.44881924,98537.0,98536.0,0.05411127]
["bitfinex-derivatives","BTCF0:USTF0",1732363923248,0.44881996,98537.0,98536.0,0.05411127]
["bitfinex-derivatives","BTCF0:USTF0",1732363925225,0.08801996,98537.0,98536.0,0.05411127]
["bitfinex-derivatives","BTCF0:USTF0",1732363925424,0.44881996,98537.0,98536.0,0.05411127]
["bitfinex-derivatives","BTCF0:USTF0",1732363925626,0.44881996,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363926426,0.08801996,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363926617,0.44881996,98537.0,98536.0,0.82104275]
["bitfinex-derivatives","BTCF0:USTF0",1732363927221,0.44881996,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363927417,0.08801996,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363927728,0.44881996,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363929925,0.44881996,98537.0,98536.0,0.65612669]
["bitfinex-derivatives","BTCF0:USTF0",1732363930227,0.41041871,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363930428,0.4489672,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363933635,0.41041871,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363933929,0.44899225,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363934335,0.45532666,98537.0,98536.0,0.33559679]
["bitfinex-derivatives","BTCF0:USTF0",1732363935837,0.45532666,98537.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363937032,0.44938567,98537.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363937342,0.45572012,98537.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363937928,0.09492012,98537.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363938128,0.45572012,98537.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363940231,0.41041871,98537.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363940542,0.45554993,98537.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363940740,0.46409918,98537.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363941042,0.47043364,98537.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363941336,0.45551181,98537.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363942636,0.0450931,98537.0,98536.0,0.05411127]
["bitfinex-derivatives","BTCF0:USTF0",1732363942835,0.3608,98548.0,98536.0,0.33037485]
["bitfinex-derivatives","BTCF0:USTF0",1732363943040,0.0454679,98546.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732363943240,0.3608,98548.0,98547.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732363943430,0.3608,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363943939,0.4114833,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363945043,0.4621613,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363952336,0.1013613,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363952543,0.4621613,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363952743,0.48584136,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363953745,0.4621613,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363954051,0.48567926,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363954841,0.5003704,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363960460,0.4621613,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363960756,0.48567976,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363960950,0.48567112,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363961147,0.50036475,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363961958,0.48567112,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363962257,0.50037002,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363970860,0.50020559,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363971365,0.50020565,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363972570,0.53777601,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363972768,0.49973166,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363974262,0.4621613,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363974676,0.49995605,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363977666,0.48541961,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363977865,0.49911183,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363981163,0.48477337,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363981366,0.49890591,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363982678,0.49899108,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363985067,0.0648486,98548.0,98547.0,0.10478927]
["bitfinex-derivatives","BTCF0:USTF0",1732363985275,0.0648486,98548.0,98547.0,0.10483107]
["bitfinex-derivatives","BTCF0:USTF0",1732363986875,0.06478571,98548.0,98547.0,0.10483107]
["bitfinex-derivatives","BTCF0:USTF0",1732363993271,0.06478571,98548.0,98547.0,0.38739895]
["bitfinex-derivatives","BTCF0:USTF0",1732363993576,0.06478571,98548.0,98547.0,0.10483107]
["bitfinex-derivatives","BTCF0:USTF0",1732363994876,0.06478571,98548.0,98547.0,0.38739895]
["bitfinex-derivatives","BTCF0:USTF0",1732363995076,0.06478571,98548.0,98547.0,0.10483107]
["bitfinex-derivatives","BTCF0:USTF0",1732363995272,0.06478571,98548.0,98547.0,0.38739895]
["bitfinex-derivatives","BTCF0:USTF0",1732363998386,0.0506833,98548.0,98547.0,0.38739895]
["bitfinex-derivatives","BTCF0:USTF0",1732363998577,0.01406381,98548.0,98547.0,0.38739895]
["bitfinex-derivatives","BTCF0:USTF0",1732364000880,0.41044234,98550.0,98549.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732364001081,0.42450978,98550.0,98549.0,0.52938447]
["bitfinex-derivatives","BTCF0:USTF0",1732364001289,0.44701769,98550.0,98549.0,0.52942447]
["bitfinex-derivatives","BTCF0:USTF0",1732364001491,0.06370978,98550.0,98549.0,0.38735615]
["bitfinex-derivatives","BTCF0:USTF0",1732364001681,0.42450978,98550.0,98549.0,0.38735615]
["bitfinex-derivatives","BTCF0:USTF0",1732364003786,0.42450772,98550.0,98549.0,0.38735615]
["bitfinex-derivatives","BTCF0:USTF0",1732364004883,0.44711956,98550.0,98549.0,0.38735615]
["bitfinex-derivatives","BTCF0:USTF0",1732364007188,0.38354737,98550.0,98549.0,0.38735615]
["bitfinex-derivatives","BTCF0:USTF0",1732364007388,0.39776448,98550.0,98549.0,0.38735615]
["bitfinex-derivatives","BTCF0:USTF0",1732364007690,0.39776448,98550.0,98549.0,0.10478827]
["bitfinex-derivatives","BTCF0:USTF0",1732364011387,0.03696448,98550.0,98549.0,0.38635173]
["bitfinex-derivatives","BTCF0:USTF0",1732364011693,0.39776448,98550.0,98549.0,0.10478827]
["bitfinex-derivatives","BTCF0:USTF0",1732364011894,0.39776448,98550.0,98549.0,0.38635173]
["bitfinex-derivatives","BTCF0:USTF0",1732364012097,0.39776448,98550.0,98549.0,0.10478827]
["bitfinex-derivatives","BTCF0:USTF0",1732364012291,0.39776448,98550.0,98549.0,0.38635173]
["bitfinex-derivatives","BTCF0:USTF0",1732364013390,0.39776448,98550.0,98549.0,0.66617685]
["bitfinex-derivatives","BTCF0:USTF0",1732364013590,0.39776448,98550.0,98549.0,0.10478827]
["bitfinex-derivatives","BTCF0:USTF0",1732364013793,0.39776448,98550.0,98549.0,0.38461339]
["bitfinex-derivatives","BTCF0:USTF0",1732364013997,0.39792688,98550.0,98549.0,0.38461339]
["bitfinex-derivatives","BTCF0:USTF0",1732364015512,0.44860388,98550.0,98549.0,0.33393639]
["bitfinex-derivatives","BTCF0:USTF0",1732364016107,0.44860388,98550.0,98549.0,0.05411127]
["bitfinex-derivatives","BTCF0:USTF0",1732364017217,0.411477,98550.0,98549.0,0.33393639]
["bitfinex-derivatives","BTCF0:USTF0",1732364017405,0.44835788,98550.0,98549.0,0.33393639]
["bitfinex-derivatives","BTCF0:USTF0",1732364017907,0.44835788,98550.0,98549.0,0.33605021]
["bitfinex-derivatives","BTCF0:USTF0",1732364018313,0.44835788,98550.0,98549.0,0.33649624]
["bitfinex-derivatives","BTCF0:USTF0",1732364019206,0.44835788,98550.0,98549.0,0.28649624]
["bitfinex-derivatives","BTCF0:USTF0",1732364019411,0.050684,98536.0,98531.0,0.42499229]
["bitfinex-derivatives","BTCF0:USTF0",1732364019609,0.01418495,98535.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732364019814,0.0363916,98535.0,98534.0,0.10405729]
["bitfinex-derivatives","BTCF0:USTF0",1732364020307,0.01418495,98535.0,98534.0,0.10405729]
["bitfinex-derivatives","BTCF0:USTF0",1732364020709,0.03636761,98535.0,98534.0,0.10405729]
["bitfinex-derivatives","BTCF0:USTF0",1732364020910,0.01418495,98535.0,98534.0,0.10405729]
["bitfinex-derivatives","BTCF0:USTF0",1732364023925,0.01368848,98535.0,98534.0,0.10405729]
["bitfinex-derivatives","BTCF0:USTF0",1732364027516,0.3608,98536.0,98534.0,0.10405729]
["bitfinex-derivatives","BTCF0:USTF0",1732364027712,0.3608,98536.0,98535.0,0.05337229]
["bitfinex-derivatives","BTCF0:USTF0",1732364027907,0.37448959,98536.0,98535.0,0.05337229]
["bitfinex-derivatives","BTCF0:USTF0",1732364028416,0.37448959,98536.0,98535.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732364029016,0.37449538,98536.0,98535.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732364029609,0.37449916,98536.0,98535.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732364029823,0.3608,98536.0,98535.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732364031717,0.37448783,98536.0,98535.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732364032908,0.37448179,98536.0,98535.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732364033414,0.3608,98536.0,98535.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732364033620,0.37447989,98536.0,98535.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732364039023,0.37447989,98536.0,98534.0,0.03565528]
["bitfinex-derivatives","BTCF0:USTF0",1732364039216,0.01367989,98535.0,98534.0,0.03565528]
["bitfinex-derivatives","BTCF0:USTF0",1732364039418,0.01367989,98535.0,98534.0,0.08896651]
["bitfinex-derivatives","BTCF0:USTF0",1732364039621,0.01409679,98535.0,98534.0,0.08896651]
["bitfinex-derivatives","BTCF0:USTF0",1732364040720,0.01415832,98535.0,98534.0,0.08896651]
["bitfinex-derivatives","BTCF0:USTF0",1732364040921,0.3608,98536.0,98534.0,0.08896651]
["bitfinex-derivatives","BTCF0:USTF0",1732364041122,0.01418662,98535.0,98534.0,0.08896651]
["bitfinex-derivatives","BTCF0:USTF0",1732364041326,0.01418662,98535.0,98534.0,0.08849109]
["bitfinex-derivatives","BTCF0:USTF0",1732364041628,0.01418662,98535.0,98534.0,0.36411153]
["bitfinex-derivatives","BTCF0:USTF0",1732364042013,0.01418662,98535.0,98534.0,0.08849109]
["bitfinex-derivatives","BTCF0:USTF0",1732364042624,0.01418526,98535.0,98534.0,0.08849109]
["bitfinex-derivatives","BTCF0:USTF0",1732364046323,0.3608,98536.0,98534.0,0.08849109]
["bitfinex-derivatives","BTCF0:USTF0",1732364046525,0.3608,98536.0,98535.0,0.05283581]
["bitfinex-derivatives","BTCF0:USTF0",1732364046919,0.37491245,98536.0,98535.0,0.05283581]
["bitfinex-derivatives","BTCF0:USTF0",1732364051823,0.39747791,98536.0,98535.0,0.05283581]
["bitfinex-derivatives","BTCF0:USTF0",1732364052928,0.37465959,98536.0,98535.0,0.05283581]
["bitfinex-derivatives","BTCF0:USTF0",1732364053123,0.39683493,98536.0,98535.0,0.05283581]
["bitfinex-derivatives","BTCF0:USTF0",1732364053821,0.37465959,98536.0,98535.0,0.05283581]
["bitfinex-derivatives","BTCF0:USTF0",1732364056525,0.37465959,98536.0,98535.0,0.32845625]
["bitfinex-derivatives","BTCF0:USTF0",1732364058624,0.37465959,98536.0,98535.0,0.05283581]
["bitfinex-derivatives","BTCF0:USTF0",1732364058825,0.37465959,98536.0,98535.0,0.32845625]
["bitfinex-derivatives","BTCF0:USTF0",1732364059838,0.37449356,98536.0,98535.0,0.32845625]
["bitfinex-derivatives","BTCF0:USTF0",1732364060333,0.37449356,98536.0,98535.0,0.32637986]
["bitfinex-derivatives","BTCF0:USTF0",1732364062839,0.3744186,98536.0,98535.0,0.32637986]
["bitfinex-derivatives","BTCF0:USTF0",1732364063732,0.0307,98540.0,98535.0,0.32637986]
["bitfinex-derivatives","BTCF0:USTF0",1732364064039,0.02026937,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732364064238,0.03408814,98544.0,98543.0,0.37705986]
["bitfinex-derivatives","BTCF0:USTF0",1732364064543,0.03408814,98544.0,98543.0,0.37709986]
["bitfinex-derivatives","BTCF0:USTF0",1732364065232,0.03408814,98544.0,98543.0,0.32641986]
["bitfinex-derivatives","BTCF0:USTF0",1732364065428,0.05613948,98544.0,98543.0,0.32641986]
["bitfinex-derivatives","BTCF0:USTF0",1732364065629,0.05613948,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364066037,0.17685948,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364066239,0.1546839,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364066449,0.17659515,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364069142,0.1546839,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364069644,0.5155129,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364070039,0.52389746,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364070341,0.51560704,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364070548,0.52942462,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364070742,0.55153289,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364071834,0.52942462,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364072547,0.55154358,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364073143,0.55155372,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364073735,0.53773614,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364080256,0.50178937,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364080554,0.53769991,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364081956,0.55979847,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364083856,0.53769953,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364085957,0.41697953,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364086146,0.53765953,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364086747,0.50174937,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364086956,0.51557886,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364087147,0.53770604,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364089256,0.89850604,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364090256,0.89832857,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364090448,0.91204713,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364091054,0.89821764,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364094760,0.89820283,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364097051,0.89815585,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364098059,0.17655585,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364098359,0.15464417,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364098557,0.17669785,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364103560,0.55970916,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364103761,0.53765551,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364104159,0.53765555,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364106380,0.53762973,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364109890,0.41694973,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364110193,0.53762973,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364111589,0.89842973,98544.0,98543.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1732364121094,0.050686,98532.0,98530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732364121395,0.38300021,98531.0,98530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732364121592,0.37472013,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364122993,0.39745805,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364123896,0.37472013,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364126897,0.36091999,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364127099,0.42618519,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364130401,0.41215156,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364130903,0.42610943,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364131498,0.42609912,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364134502,0.41215156,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364135801,0.53283156,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364136507,0.54654296,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364140095,0.54650296,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364145106,0.54650296,98531.0,98530.0,0.34252103]
["bitfinex-derivatives","BTCF0:USTF0",1732364145500,0.54650296,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364147817,0.49527139,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364148917,0.49027139,98531.0,98530.0,0.0850773]
["bitfinex-derivatives","BTCF0:USTF0",1732364149911,0.49027139,98531.0,98530.0,0.35657559]
["bitfinex-derivatives","BTCF0:USTF0",1732364150412,0.49002208,98531.0,98530.0,0.35657559]
["bitfinex-derivatives","BTCF0:USTF0",1732364152608,0.48144,98531.0,98530.0,0.35657559]
["bitfinex-derivatives","BTCF0:USTF0",1732364152808,0.49486133,98531.0,98530.0,0.35657559]
["bitfinex-derivatives","BTCF0:USTF0",1732364155316,0.49486133,98531.0,98530.0,0.47470044]
["bitfinex-derivatives","BTCF0:USTF0",1732364155624,0.49486133,98531.0,98530.0,0.36641049]
["bitfinex-derivatives","BTCF0:USTF0",1732364155919,0.49486133,98531.0,98530.0,0.35657559]
["bitfinex-derivatives","BTCF0:USTF0",1732364156118,0.49486133,98531.0,98530.0,0.35735847]
["bitfinex-derivatives","BTCF0:USTF0",1732364157818,0.49486133,98531.0,98530.0,0.62984879]
["bitfinex-derivatives","BTCF0:USTF0",1732364158723,0.49486133,98531.0,98530.0,0.32586762]
["bitfinex-derivatives","BTCF0:USTF0",1732364159314,0.49486133,98531.0,98530.0,0.0533773]
["bitfinex-derivatives","BTCF0:USTF0",1732364160324,0.49484751,98531.0,98530.0,0.0533773]
["bitfinex-derivatives","BTCF0:USTF0",1732364160825,0.48054751,98531.0,98530.0,0.0533773]
["bitfinex-derivatives","BTCF0:USTF0",1732364162412,0.12001941,98531.0,98530.0,0.0533773]
["bitfinex-derivatives","BTCF0:USTF0",1732364163024,0.48081941,98531.0,98530.0,0.0533773]
["bitfinex-derivatives","BTCF0:USTF0",1732364163222,0.12001941,98531.0,98530.0,0.0533773]
["bitfinex-derivatives","BTCF0:USTF0",1732364163423,0.48081941,98531.0,98530.0,0.0533773]
["bitfinex-derivatives","BTCF0:USTF0",1732364166323,0.48081941,98531.0,98530.0,0.3202044]
["bitfinex-derivatives","BTCF0:USTF0",1732364167622,0.12001941,98531.0,98530.0,0.32054662]
["bitfinex-derivatives","BTCF0:USTF0",1732364168129,0.48081941,98531.0,98530.0,0.32054662]
["bitfinex-derivatives","BTCF0:USTF0",1732364169319,0.12001941,98531.0,98530.0,0.32054662]
["bitfinex-derivatives","BTCF0:USTF0",1732364169519,0.48081941,98531.0,98530.0,0.32054662]
["bitfinex-derivatives","BTCF0:USTF0",1732364170427,0.48081941,98531.0,98530.0,0.07842415]
["bitfinex-derivatives","BTCF0:USTF0",1732364170627,0.83759403,98531.0,98519.0,0.54637344]
["bitfinex-derivatives","BTCF0:USTF0",1732364170835,0.3608,98520.0,98519.0,0.54637344]
["bitfinex-derivatives","BTCF0:USTF0",1732364171032,0.51701403,98520.0,98519.0,0.60023887]
["bitfinex-derivatives","BTCF0:USTF0",1732364171232,0.54581141,98520.0,98519.0,0.60023887]
["bitfinex-derivatives","BTCF0:USTF0",1732364171530,0.54581141,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364173125,0.532132,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364173728,0.54544068,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364176021,0.54527055,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364176528,0.5959182,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364176729,0.4753182,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364176930,0.5959582,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364177133,0.58281965,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364177333,0.59588828,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364177935,0.47524828,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364178142,0.58281965,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364179757,0.59576883,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364180055,0.58281965,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364180257,0.59576894,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364181264,0.58281965,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364181651,0.59569358,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364182060,0.95649358,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364182460,0.94361965,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364185061,0.96389461,98520.0,98519.0,0.05386543]
["bitfinex-derivatives","BTCF0:USTF0",1732364193267,0.050694,98517.0,98510.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1732364193468,0.01274192,98516.0,98511.0,0.0537274]
["bitfinex-derivatives","BTCF0:USTF0",1732364193769,0.050694,98517.0,98510.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1732364193770,0.3608,98512.0,98510.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1732364193967,0.12064,98511.0,98510.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1732364194264,0.12064,98511.0,98510.0,0.05525169]
["bitfinex-derivatives","BTCF0:USTF0",1732364194467,0.3608,98512.0,98510.0,0.05525169]
["bitfinex-derivatives","BTCF0:USTF0",1732364194665,0.3608,98512.0,98511.0,0.0537291]
["bitfinex-derivatives","BTCF0:USTF0",1732364194861,0.48144,98512.0,98511.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732364197070,0.050694,98517.0,98511.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732364197270,0.05064765,98520.0,98518.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732364197467,0.12064,98524.0,98520.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732364197666,0.12064,98524.0,98522.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732364197866,0.12064,98524.0,98523.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732364198671,0.14091209,98524.0,98523.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732364201774,0.12064,98524.0,98523.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732364203180,0.10464,98524.0,98523.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732364205777,0.1206,98524.0,98523.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732364214174,0.4814,98524.0,98523.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732364214382,0.5468,98524.0,98523.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732364214586,0.55934223,98524.0,98523.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732364215286,0.55934223,98524.0,98523.0,0.05755199]
["bitfinex-derivatives","BTCF0:USTF0",1732364215691,0.55934223,98524.0,98523.0,0.00382289]
["bitfinex-derivatives","BTCF0:USTF0",1732364216182,0.55934223,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364216784,0.86382223,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364220778,0.85128,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364220983,0.86347735,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364222283,0.86347735,98524.0,98523.0,0.00376759]
["bitfinex-derivatives","BTCF0:USTF0",1732364223584,0.86347735,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364223787,0.85128,98524.0,98523.0,0.00376553]
["bitfinex-derivatives","BTCF0:USTF0",1732364224091,0.8634471,98524.0,98523.0,0.00376553]
["bitfinex-derivatives","BTCF0:USTF0",1732364224588,0.8756214,98524.0,98523.0,0.00376553]
["bitfinex-derivatives","BTCF0:USTF0",1732364224991,0.8634471,98524.0,98523.0,0.00376553]
["bitfinex-derivatives","BTCF0:USTF0",1732364225384,0.8634471,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364229097,0.8634471,98524.0,98501.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1732364229291,0.050693,98519.0,98511.0,0.05374212]
["bitfinex-derivatives","BTCF0:USTF0",1732364229595,0.050696,98513.0,98512.0,0.05374212]
["bitfinex-derivatives","BTCF0:USTF0",1732364229791,0.050702,98502.0,98501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732364229998,0.532142,98502.0,98501.0,0.05374708]
["bitfinex-derivatives","BTCF0:USTF0",1732364230396,0.532142,98502.0,98501.0,0.05747437]
["bitfinex-derivatives","BTCF0:USTF0",1732364230787,0.532142,98502.0,98501.0,0.00372729]
["bitfinex-derivatives","BTCF0:USTF0",1732364233393,0.58383264,98502.0,98501.0,0.00372729]
["bitfinex-derivatives","BTCF0:USTF0",1732364234096,0.050706,98493.0,98488.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732364234298,0.3608,98489.0,98488.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732364234499,0.36084001,98489.0,98488.0,0.11391244]
["bitfinex-derivatives","BTCF0:USTF0",1732364234699,0.36084001,98489.0,98488.0,0.11767741]
["bitfinex-derivatives","BTCF0:USTF0",1732364235498,0.36084001,98489.0,98488.0,0.11391244]
["bitfinex-derivatives","BTCF0:USTF0",1732364249206,4.001e-05,98489.0,98488.0,0.11391244]
["bitfinex-derivatives","BTCF0:USTF0",1732364249411,0.36084001,98489.0,98488.0,0.11391244]
["bitfinex-derivatives","BTCF0:USTF0",1732364251517,0.48144001,98489.0,98488.0,0.11391244]
["bitfinex-derivatives","BTCF0:USTF0",1732364261922,0.36084001,98489.0,98488.0,0.11391244]
["bitfinex-derivatives","BTCF0:USTF0",1732364262229,0.48144001,98489.0,98488.0,0.11391244]
["bitfinex-derivatives","BTCF0:USTF0",1732364265921,0.48144001,98489.0,98488.0,0.39899024]
["bitfinex-derivatives","BTCF0:USTF0",1732364266327,0.48144001,98489.0,98488.0,0.39828402]
["bitfinex-derivatives","BTCF0:USTF0",1732364268635,0.36084001,98489.0,98488.0,0.39828402]
["bitfinex-derivatives","BTCF0:USTF0",1732364268819,0.48144001,98489.0,98488.0,0.39828402]
["bitfinex-derivatives","BTCF0:USTF0",1732364271333,0.48144001,98489.0,98488.0,0.11391244]
["bitfinex-derivatives","BTCF0:USTF0",1732364271739,0.48144001,98489.0,98488.0,0.39804279]
["bitfinex-derivatives","BTCF0:USTF0",1732364272833,0.48144001,98489.0,98488.0,0.40787769]
["bitfinex-derivatives","BTCF0:USTF0",1732364274927,0.48144001,98489.0,98488.0,0.39804279]
["bitfinex-derivatives","BTCF0:USTF0",1732364276332,0.48144001,98489.0,98488.0,0.39682046]
["bitfinex-derivatives","BTCF0:USTF0",1732364277042,0.48144001,98489.0,98488.0,0.40665536]
["bitfinex-derivatives","BTCF0:USTF0",1732364280031,4.001e-05,98489.0,98488.0,0.40665536]
["bitfinex-derivatives","BTCF0:USTF0",1732364280332,4.001e-05,98489.0,98488.0,0.87025431]
["bitfinex-derivatives","BTCF0:USTF0",1732364280540,4.001e-05,98489.0,98488.0,0.76196436]
["bitfinex-derivatives","BTCF0:USTF0",1732364280939,4.001e-05,98489.0,98488.0,0.47905634]
["bitfinex-derivatives","BTCF0:USTF0",1732364282441,4.001e-05,98489.0,98488.0,0.46922144]
["bitfinex-derivatives","BTCF0:USTF0",1732364282833,4.001e-05,98489.0,98488.0,0.74895256]
["bitfinex-derivatives","BTCF0:USTF0",1732364283341,4.001e-05,98489.0,98488.0,0.46922144]
["bitfinex-derivatives","BTCF0:USTF0",1732364283541,4.001e-05,98489.0,98488.0,0.74967057]
["bitfinex-derivatives","BTCF0:USTF0",1732364288145,4.001e-05,98489.0,98488.0,0.44507057]
["bitfinex-derivatives","BTCF0:USTF0",1732364292143,4.001e-05,98489.0,98488.0,0.16462144]
["bitfinex-derivatives","BTCF0:USTF0",1732364292639,4.001e-05,98489.0,98488.0,0.44507057]
["bitfinex-derivatives","BTCF0:USTF0",1732364295040,0.1206,98497.0,98496.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732364295250,0.1206,98497.0,98496.0,0.10391744]
["bitfinex-derivatives","BTCF0:USTF0",1732364295945,0.1206,98497.0,98496.0,0.10395744]
["bitfinex-derivatives","BTCF0:USTF0",1732364300650,0.1206,98497.0,98496.0,0.39424147]
["bitfinex-derivatives","BTCF0:USTF0",1732364303550,0.1206,98497.0,98496.0,0.38440657]
["bitfinex-derivatives","BTCF0:USTF0",1732364304047,0.1206,98497.0,98496.0,0.10395744]
["bitfinex-derivatives","BTCF0:USTF0",1732364305355,0.1206,98497.0,98496.0,0.38440657]
["bitfinex-derivatives","BTCF0:USTF0",1732364305550,0.1206,98497.0,98496.0,0.10395744]
["bitfinex-derivatives","BTCF0:USTF0",1732364308668,0.171264,98498.0,98496.0,0.10395744]
["bitfinex-derivatives","BTCF0:USTF0",1732364308958,0.171264,98498.0,98497.0,0.05325244]
["bitfinex-derivatives","BTCF0:USTF0",1732364311861,0.171264,98498.0,98497.0,0.32087731]
["bitfinex-derivatives","BTCF0:USTF0",1732364316965,0.171264,98498.0,98497.0,0.05325244]
["bitfinex-derivatives","BTCF0:USTF0",1732364320060,0.171264,98498.0,98497.0,0.32562248]
["bitfinex-derivatives","BTCF0:USTF0",1732364321263,0.171264,98498.0,98497.0,0.05325244]
["bitfinex-derivatives","BTCF0:USTF0",1732364322368,0.532064,98498.0,98497.0,0.05325244]
["bitfinex-derivatives","BTCF0:USTF0",1732364325071,0.532064,98498.0,98497.0,0.3252771]
["bitfinex-derivatives","BTCF0:USTF0",1732364325864,0.532064,98498.0,98497.0,0.05325244]
["bitfinex-derivatives","BTCF0:USTF0",1732364327169,0.532064,98498.0,98497.0,0.32277822]
["bitfinex-derivatives","BTCF0:USTF0",1732364328463,0.532064,98498.0,98497.0,0.05325244]
["bitfinex-derivatives","BTCF0:USTF0",1732364331283,0.411504,98498.0,98497.0,0.05325244]
["bitfinex-derivatives","BTCF0:USTF0",1732364331588,0.532064,98498.0,98497.0,0.05325244]
["bitfinex-derivatives","BTCF0:USTF0",1732364335882,0.532064,98498.0,98497.0,0.32450548]
["bitfinex-derivatives","BTCF0:USTF0",1732364338793,0.3608,98513.0,98497.0,0.32450548]
["bitfinex-derivatives","BTCF0:USTF0",1732364338987,0.3608,98513.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732364339291,0.12056,98516.0,98508.0,0.08335244]
["bitfinex-derivatives","BTCF0:USTF0",1732364339292,0.3608,98512.0,98508.0,0.08335244]
["bitfinex-derivatives","BTCF0:USTF0",1732364339490,0.3608,98512.0,98508.0,0.11395244]
["bitfinex-derivatives","BTCF0:USTF0",1732364349904,0.411497,98512.0,98508.0,0.11395244]
["bitfinex-derivatives","BTCF0:USTF0",1732364351197,0.050697,98511.0,98508.0,0.11395244]
["bitfinex-derivatives","BTCF0:USTF0",1732364355400,0.050697,98511.0,98508.0,0.08335244]
["bitfinex-derivatives","BTCF0:USTF0",1732364355992,0.050697,98511.0,98509.0,0.10391044]
["bitfinex-derivatives","BTCF0:USTF0",1732364356297,0.050697,98511.0,98510.0,0.05321244]
["bitfinex-derivatives","BTCF0:USTF0",1732364356696,0.050697,98511.0,98510.0,0.05325244]
["bitfinex-derivatives","BTCF0:USTF0",1732364362510,0.411497,98511.0,98510.0,0.05325244]
["bitfinex-derivatives","BTCF0:USTF0",1732364372311,0.3608,98511.0,98497.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1732364372505,0.3608,98511.0,98498.0,0.05441165]
["bitfinex-derivatives","BTCF0:USTF0",1732364372506,0.0454679,98510.0,98498.0,0.05441165]
["bitfinex-derivatives","BTCF0:USTF0",1732364372808,0.3608,98503.0,98499.0,0.05441165]
["bitfinex-derivatives","BTCF0:USTF0",1732364373012,0.3608,98503.0,98500.0,0.05441165]
["bitfinex-derivatives","BTCF0:USTF0",1732364373212,0.0302,98502.0,98501.0,0.05441165]
["bitfinex-derivatives","BTCF0:USTF0",1732364373603,0.04293835,98502.0,98501.0,0.05441165]
["bitfinex-derivatives","BTCF0:USTF0",1732364375207,0.0302,98502.0,98501.0,0.05441165]
["bitfinex-derivatives","BTCF0:USTF0",1732364375606,0.04295079,98502.0,98501.0,0.05441165]
["bitfinex-derivatives","BTCF0:USTF0",1732364376305,0.0302,98502.0,98501.0,0.05441165]
["bitfinex-derivatives","BTCF0:USTF0",1732364376507,0.391,98502.0,98501.0,0.05441165]
["bitfinex-derivatives","BTCF0:USTF0",1732364393716,0.391,98502.0,98501.0,0.31866869]
["bitfinex-derivatives","BTCF0:USTF0",1732364393924,0.391,98502.0,98501.0,0.58752612]
["bitfinex-derivatives","BTCF0:USTF0",1732364394229,0.050704,98497.0,98495.0,0.26573427]
["bitfinex-derivatives","BTCF0:USTF0",1732364394422,0.81708,98496.0,98495.0,0.19467556]
["bitfinex-derivatives","BTCF0:USTF0",1732364394624,1.25742689,98496.0,98495.0,0.24859238]
["bitfinex-derivatives","BTCF0:USTF0",1732364394831,1.25742689,98496.0,98495.0,0.05391682]
["bitfinex-derivatives","BTCF0:USTF0",1732364395122,1.25742689,98496.0,98473.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732364395426,0.3608,98476.0,98474.0,0.05343187]
["bitfinex-derivatives","BTCF0:USTF0",1732364395611,0.3608,98476.0,98475.0,0.05343187]
["bitfinex-derivatives","BTCF0:USTF0",1732364397927,0.48436,98476.0,98475.0,0.05343187]
["bitfinex-derivatives","BTCF0:USTF0",1732364405729,0.3608,98476.0,98475.0,0.10414687]
["bitfinex-derivatives","BTCF0:USTF0",1732364426240,0.3608,98476.0,98475.0,0.10790916]
["bitfinex-derivatives","BTCF0:USTF0",1732364428645,0.3608,98476.0,98475.0,0.00376229]
["bitfinex-derivatives","BTCF0:USTF0",1732364428850,0.050718,98470.0,98469.0,0.26545495]
["bitfinex-derivatives","BTCF0:USTF0",1732364429044,0.175438,98470.0,98469.0,0.31958092]
["bitfinex-derivatives","BTCF0:USTF0",1732364431738,0.536238,98470.0,98469.0,0.31958092]
["bitfinex-derivatives","BTCF0:USTF0",1732364433045,0.536238,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364436546,0.48552,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364436746,0.536238,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364436947,0.536238,98470.0,98469.0,0.06531374]
["bitfinex-derivatives","BTCF0:USTF0",1732364437351,0.536238,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364441557,0.175438,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364441860,0.536238,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364442363,0.536238,98470.0,98469.0,0.30693841]
["bitfinex-derivatives","BTCF0:USTF0",1732364444652,0.536238,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364446359,0.175438,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364446564,0.536238,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364453669,0.48552,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364459768,0.48552,98470.0,98469.0,0.08612597]
["bitfinex-derivatives","BTCF0:USTF0",1732364464971,0.48376,98470.0,98469.0,0.08612597]
["bitfinex-derivatives","BTCF0:USTF0",1732364466471,0.3608,98470.0,98469.0,0.08612597]
["bitfinex-derivatives","BTCF0:USTF0",1732364466673,0.48376,98470.0,98469.0,0.08612597]
["bitfinex-derivatives","BTCF0:USTF0",1732364467080,0.3608,98470.0,98469.0,0.08612597]
["bitfinex-derivatives","BTCF0:USTF0",1732364467280,0.48376,98470.0,98469.0,0.08612597]
["bitfinex-derivatives","BTCF0:USTF0",1732364482689,0.48376,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364491601,0.48376,98470.0,98469.0,0.30725448]
["bitfinex-derivatives","BTCF0:USTF0",1732364492595,0.48376,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364502897,0.3608,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364503104,0.48152,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364503608,0.12072,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364503911,0.84232,98470.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364512108,0.020285,98475.0,98469.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364512309,0.020285,98475.0,98470.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1732364512513,0.020285,98475.0,98474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364512700,0.141005,98475.0,98474.0,0.08456597]
["bitfinex-derivatives","BTCF0:USTF0",1732364515709,0.141005,98475.0,98474.0,0.11566597]
["bitfinex-derivatives","BTCF0:USTF0",1732364516517,0.3608,98477.0,98474.0,0.11566597]
["bitfinex-derivatives","BTCF0:USTF0",1732364516813,0.3608,98477.0,98474.0,0.112216]
["bitfinex-derivatives","BTCF0:USTF0",1732364516814,0.12072,98475.0,98474.0,0.112216]
["bitfinex-derivatives","BTCF0:USTF0",1732364517005,0.12072,98475.0,98474.0,0.16585179]
["bitfinex-derivatives","BTCF0:USTF0",1732364521120,0.12072,98475.0,98474.0,0.17690755]
["bitfinex-derivatives","BTCF0:USTF0",1732364522413,0.12072,98475.0,98474.0,0.16585179]
["bitfinex-derivatives","BTCF0:USTF0",1732364524118,0.12072,98475.0,98474.0,0.11513579]
["bitfinex-derivatives","BTCF0:USTF0",1732364524928,0.12072,98475.0,98474.0,0.08403579]
["bitfinex-derivatives","BTCF0:USTF0",1732364525112,0.12072,98475.0,98474.0,0.05363579]
["bitfinex-derivatives","BTCF0:USTF0",1732364527925,0.16236199,98475.0,98474.0,0.05363579]
["bitfinex-derivatives","BTCF0:USTF0",1732364530033,0.52316199,98475.0,98474.0,0.05363579]
["bitfinex-derivatives","BTCF0:USTF0",1732364530329,0.48152,98475.0,98474.0,0.05363579]
["bitfinex-derivatives","BTCF0:USTF0",1732364531216,0.3608,98475.0,98474.0,0.05363579]
["bitfinex-derivatives","BTCF0:USTF0",1732364531422,0.48148,98475.0,98474.0,0.05363579]
["bitfinex-derivatives","BTCF0:USTF0",1732364532226,0.3608,98475.0,98474.0,0.05363579]
["bitfinex-derivatives","BTCF0:USTF0",1732364532524,0.48148,98475.0,98474.0,0.05363579]
["bitfinex-derivatives","BTCF0:USTF0",1732364543431,0.48148,98475.0,98474.0,0.05744428]
["bitfinex-derivatives","BTCF0:USTF0",1732364546136,0.48148,98475.0,98474.0,0.0574809]
["bitfinex-derivatives","BTCF0:USTF0",1732364547024,0.48148,98475.0,98474.0,0.31072699]
["bitfinex-derivatives","BTCF0:USTF0",1732364547224,0.48148,98475.0,98474.0,0.31044293]
["bitfinex-derivatives","BTCF0:USTF0",1732364547429,0.48148,98475.0,98474.0,0.31071515]
["bitfinex-derivatives","BTCF0:USTF0",1732364548441,0.45865872,98475.0,98474.0,0.31697218]
["bitfinex-derivatives","BTCF0:USTF0",1732364548737,0.45865872,98475.0,98474.0,0.06373793]
["bitfinex-derivatives","BTCF0:USTF0",1732364549632,0.45865872,98475.0,98474.0,0.0574809]
["bitfinex-derivatives","BTCF0:USTF0",1732364551440,0.45865872,98475.0,98474.0,0.06376268]
["bitfinex-derivatives","BTCF0:USTF0",1732364553136,0.45865872,98475.0,98474.0,0.06392435]
["bitfinex-derivatives","BTCF0:USTF0",1732364556442,0.45865872,98475.0,98474.0,0.05759014]
["bitfinex-derivatives","BTCF0:USTF0",1732364557343,0.81945872,98475.0,98474.0,0.05759014]
["bitfinex-derivatives","BTCF0:USTF0",1732364559946,0.81945872,98475.0,98474.0,0.05746502]
["bitfinex-derivatives","BTCF0:USTF0",1732364560142,0.3608,98475.0,98474.0,0.05746502]
["bitfinex-derivatives","BTCF0:USTF0",1732364560533,0.3108,98475.0,98474.0,0.05746502]
["bitfinex-derivatives","BTCF0:USTF0",1732364560732,0.3108,98475.0,98474.0,0.08956502]
["bitfinex-derivatives","BTCF0:USTF0",1732364561544,0.1216,98481.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732364561751,0.1216,98481.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732364561936,0.1216,98481.0,98480.0,0.10434879]
["bitfinex-derivatives","BTCF0:USTF0",1732364562933,0.4824,98481.0,98480.0,0.10434879]
["bitfinex-derivatives","BTCF0:USTF0",1732364568449,0.3608,98481.0,98480.0,0.10434879]
["bitfinex-derivatives","BTCF0:USTF0",1732364568653,0.48328,98481.0,98480.0,0.10434879]
["bitfinex-derivatives","BTCF0:USTF0",1732364570142,0.3608,98481.0,98480.0,0.10434879]
["bitfinex-derivatives","BTCF0:USTF0",1732364577341,0.12248,98485.0,98484.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732364577549,0.12248,98485.0,98484.0,0.10434679]
["bitfinex-derivatives","BTCF0:USTF0",1732364577749,0.12248,98485.0,98484.0,0.10438679]
["bitfinex-derivatives","BTCF0:USTF0",1732364580455,0.12248,98485.0,98484.0,0.10819372]
["bitfinex-derivatives","BTCF0:USTF0",1732364580647,0.12248,98485.0,98484.0,0.10438679]
["bitfinex-derivatives","BTCF0:USTF0",1732364580648,0.48328,98485.0,98484.0,0.10438679]
["bitfinex-derivatives","BTCF0:USTF0",1732364580848,0.48328,98485.0,98484.0,0.10819378]
["bitfinex-derivatives","BTCF0:USTF0",1732364581243,0.02028281,98489.0,98484.0,0.05748278]
["bitfinex-derivatives","BTCF0:USTF0",1732364581550,0.02028281,98489.0,98488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364581754,0.02028281,98489.0,98488.0,0.05748278]
["bitfinex-derivatives","BTCF0:USTF0",1732364582544,0.02028281,98489.0,98488.0,0.05367579]
["bitfinex-derivatives","BTCF0:USTF0",1732364583554,0.02028281,98489.0,98488.0,0.05743357]
["bitfinex-derivatives","BTCF0:USTF0",1732364583753,0.02028281,98489.0,98488.0,0.05367579]
["bitfinex-derivatives","BTCF0:USTF0",1732364588157,0.14276281,98489.0,98488.0,0.05367579]
["bitfinex-derivatives","BTCF0:USTF0",1732364592961,0.12248,98489.0,98488.0,0.05367579]
["bitfinex-derivatives","BTCF0:USTF0",1732364602773,0.2136209,98489.0,98488.0,0.05367579]
["bitfinex-derivatives","BTCF0:USTF0",1732364603078,0.2130209,98489.0,98488.0,0.05367579]
["bitfinex-derivatives","BTCF0:USTF0",1732364603474,0.12188,98489.0,98488.0,0.05367579]
["bitfinex-derivatives","BTCF0:USTF0",1732364618798,0.0911409,98502.0,98488.0,0.05367579]
["bitfinex-derivatives","BTCF0:USTF0",1732364618977,0.12188,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732364619288,0.04112246,98501.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364619479,0.12188,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364619681,0.12188,98500.0,98499.0,0.05364442]
["bitfinex-derivatives","BTCF0:USTF0",1732364623488,0.411502,98502.0,98499.0,0.05364442]
["bitfinex-derivatives","BTCF0:USTF0",1732364623684,0.12188,98501.0,98500.0,0.05364442]
["bitfinex-derivatives","BTCF0:USTF0",1732364624687,0.3608,98502.0,98500.0,0.05364442]
["bitfinex-derivatives","BTCF0:USTF0",1732364624887,0.3608,98502.0,98501.0,0.10434642]
["bitfinex-derivatives","BTCF0:USTF0",1732364625087,0.3608,98502.0,98501.0,0.10438642]
["bitfinex-derivatives","BTCF0:USTF0",1732364625088,0.48268,98502.0,98501.0,0.10438642]
["bitfinex-derivatives","BTCF0:USTF0",1732364630491,0.3608,98502.0,98501.0,0.10438642]
["bitfinex-derivatives","BTCF0:USTF0",1732364630697,0.48392,98502.0,98501.0,0.10438642]
["bitfinex-derivatives","BTCF0:USTF0",1732364631489,0.12312,98502.0,98501.0,0.10438642]
["bitfinex-derivatives","BTCF0:USTF0",1732364631697,0.48392,98502.0,98501.0,0.10438642]
["bitfinex-derivatives","BTCF0:USTF0",1732364633200,0.3608,98502.0,98501.0,0.10438642]
["bitfinex-derivatives","BTCF0:USTF0",1732364633494,0.3608,98502.0,98501.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732364634308,0.48392,98502.0,98501.0,0.0574629]
["bitfinex-derivatives","BTCF0:USTF0",1732364637693,0.48392,98502.0,98501.0,0.05368442]
["bitfinex-derivatives","BTCF0:USTF0",1732364643913,0.48392,98502.0,98501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364644114,0.48392,98502.0,98501.0,0.05361793]
["bitfinex-derivatives","BTCF0:USTF0",1732364649236,0.48392,98502.0,98501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364649432,0.48392,98502.0,98501.0,0.05364758]
["bitfinex-derivatives","BTCF0:USTF0",1732364649736,0.48392,98502.0,98501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364660538,0.48392,98502.0,98482.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732364660733,0.3608,98483.0,98482.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732364660935,0.48284001,98483.0,98482.0,0.10430537]
["bitfinex-derivatives","BTCF0:USTF0",1732364661443,0.48284001,98483.0,98482.0,0.05359337]
["bitfinex-derivatives","BTCF0:USTF0",1732364674741,0.48284001,98483.0,98482.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1732364680848,0.57385834,98483.0,98482.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1732364681049,0.48284001,98483.0,98482.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1732364684953,0.36092001,98483.0,98482.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1732364685757,0.36092001,98483.0,98482.0,0.05881928]
["bitfinex-derivatives","BTCF0:USTF0",1732364688053,0.36092001,98483.0,98482.0,0.06260877]
["bitfinex-derivatives","BTCF0:USTF0",1732364689049,0.36092001,98483.0,98482.0,0.05882159]
["bitfinex-derivatives","BTCF0:USTF0",1732364689361,0.32922869,98483.0,98482.0,0.06970124]
["bitfinex-derivatives","BTCF0:USTF0",1732364689555,0.32922869,98483.0,98482.0,0.05882159]
["bitfinex-derivatives","BTCF0:USTF0",1732364689951,0.32922869,98483.0,98482.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1732364690846,0.45198869,98483.0,98482.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1732364692752,0.54314776,98483.0,98482.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1732364692951,0.42038776,98483.0,98482.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1732364693151,0.54314776,98483.0,98482.0,0.0550321]
["bitfinex-derivatives","BTCF0:USTF0",1732364693560,0.54314776,98483.0,98482.0,0.05519967]
["bitfinex-derivatives","BTCF0:USTF0",1732364697958,0.45198869,98483.0,98482.0,0.05519967]
["bitfinex-derivatives","BTCF0:USTF0",1732364703563,0.54314599,98483.0,98482.0,0.05519967]
["bitfinex-derivatives","BTCF0:USTF0",1732364703960,0.42038599,98483.0,98482.0,0.05519967]
["bitfinex-derivatives","BTCF0:USTF0",1732364704265,0.54314599,98483.0,98482.0,0.05519967]
["bitfinex-derivatives","BTCF0:USTF0",1732364704462,0.45198869,98483.0,98482.0,0.05519967]
["bitfinex-derivatives","BTCF0:USTF0",1732364708759,0.45198869,98483.0,98482.0,0.08589967]
["bitfinex-derivatives","BTCF0:USTF0",1732364711858,0.32922869,98483.0,98482.0,0.08589967]
["bitfinex-derivatives","BTCF0:USTF0",1732364712061,0.32922869,98483.0,98482.0,0.08598645]
["bitfinex-derivatives","BTCF0:USTF0",1732364713458,0.32922869,98483.0,98482.0,0.09709343]
["bitfinex-derivatives","BTCF0:USTF0",1732364714776,0.32922869,98483.0,98482.0,0.08598645]
["bitfinex-derivatives","BTCF0:USTF0",1732364719373,0.32922869,98483.0,98482.0,0.09709343]
["bitfinex-derivatives","BTCF0:USTF0",1732364719674,0.32922869,98483.0,98482.0,0.08598645]
["bitfinex-derivatives","BTCF0:USTF0",1732364722475,0.45134869,98483.0,98482.0,0.08598645]
["bitfinex-derivatives","BTCF0:USTF0",1732364730379,0.45134869,98483.0,98482.0,0.05528645]
["bitfinex-derivatives","BTCF0:USTF0",1732364730585,0.48292,98483.0,98482.0,0.05528645]
["bitfinex-derivatives","BTCF0:USTF0",1732364730878,0.48292,98483.0,98482.0,0.05583693]
["bitfinex-derivatives","BTCF0:USTF0",1732364738385,0.57409342,98483.0,98482.0,0.05583693]
["bitfinex-derivatives","BTCF0:USTF0",1732364739085,0.48292,98483.0,98482.0,0.05583693]
["bitfinex-derivatives","BTCF0:USTF0",1732364739275,0.57409342,98483.0,98482.0,0.05583693]
["bitfinex-derivatives","BTCF0:USTF0",1732364740185,0.48292,98483.0,98482.0,0.05583693]
["bitfinex-derivatives","BTCF0:USTF0",1732364754483,0.3608,98483.0,98482.0,0.05583693]
["bitfinex-derivatives","BTCF0:USTF0",1732364757197,0.12168,98484.0,98482.0,0.05583693]
["bitfinex-derivatives","BTCF0:USTF0",1732364757395,0.12168,98484.0,98483.0,0.10430437]
["bitfinex-derivatives","BTCF0:USTF0",1732364757588,0.12168,98484.0,98483.0,0.10434437]
["bitfinex-derivatives","BTCF0:USTF0",1732364757789,0.12168,98484.0,98483.0,0.10658793]
["bitfinex-derivatives","BTCF0:USTF0",1732364762189,0.09117342,98485.0,98483.0,0.10658793]
["bitfinex-derivatives","BTCF0:USTF0",1732364762395,0.09117342,98485.0,98484.0,0.05359337]
["bitfinex-derivatives","BTCF0:USTF0",1732364762591,0.21285342,98490.0,98484.0,0.05359337]
["bitfinex-derivatives","BTCF0:USTF0",1732364762798,0.12168,98490.0,98489.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732364762994,0.12168,98490.0,98489.0,0.10434137]
["bitfinex-derivatives","BTCF0:USTF0",1732364763199,0.21282901,98490.0,98489.0,0.10434137]
["bitfinex-derivatives","BTCF0:USTF0",1732364763899,0.21282901,98490.0,98489.0,0.10658493]
["bitfinex-derivatives","BTCF0:USTF0",1732364764899,0.12168,98490.0,98489.0,0.10658493]
["bitfinex-derivatives","BTCF0:USTF0",1732364765595,0.12168,98490.0,98489.0,0.05587693]
["bitfinex-derivatives","BTCF0:USTF0",1732364765797,0.15208,98490.0,98489.0,0.05587693]
["bitfinex-derivatives","BTCF0:USTF0",1732364766504,0.202788,98490.0,98489.0,0.05587693]
["bitfinex-derivatives","BTCF0:USTF0",1732364773300,0.3241438,98490.0,98489.0,0.05587693]
["bitfinex-derivatives","BTCF0:USTF0",1732364773712,0.202788,98490.0,98489.0,0.05587693]
["bitfinex-derivatives","BTCF0:USTF0",1732364775704,0.22306981,98490.0,98489.0,0.05587693]
["bitfinex-derivatives","BTCF0:USTF0",1732364786819,0.22306981,98490.0,98489.0,0.05599192]
["bitfinex-derivatives","BTCF0:USTF0",1732364790523,0.19266981,98490.0,98489.0,0.05599192]
["bitfinex-derivatives","BTCF0:USTF0",1732364794631,0.91426981,98490.0,98489.0,0.05599192]
["bitfinex-derivatives","BTCF0:USTF0",1732364795024,0.79258981,98490.0,98489.0,0.05599192]
["bitfinex-derivatives","BTCF0:USTF0",1732364795223,0.91454981,98490.0,98489.0,0.05599192]
["bitfinex-derivatives","BTCF0:USTF0",1732364801736,0.92531574,98490.0,98489.0,0.05599192]
["bitfinex-derivatives","BTCF0:USTF0",1732364804036,0.92531574,98490.0,98489.0,0.00239855]
["bitfinex-derivatives","BTCF0:USTF0",1732364804227,0.92531574,98490.0,98489.0,0.05605993]
["bitfinex-derivatives","BTCF0:USTF0",1732364804737,0.92531574,98490.0,98489.0,0.00239855]
["bitfinex-derivatives","BTCF0:USTF0",1732364805346,0.92531574,98490.0,98489.0,0.05606368]
["bitfinex-derivatives","BTCF0:USTF0",1732364805347,0.92531336,98490.0,98489.0,0.05606368]
["bitfinex-derivatives","BTCF0:USTF0",1732364805634,0.92531336,98490.0,98489.0,0.05617117]
["bitfinex-derivatives","BTCF0:USTF0",1732364806636,0.12159276,98496.0,98489.0,0.05617117]
["bitfinex-derivatives","BTCF0:USTF0",1732364806838,0.3608,98493.0,98490.0,0.14856513]
["bitfinex-derivatives","BTCF0:USTF0",1732364807128,0.3608,98493.0,98491.0,0.10437213]
["bitfinex-derivatives","BTCF0:USTF0",1732364807430,0.3608,98493.0,98492.0,0.05366513]
["bitfinex-derivatives","BTCF0:USTF0",1732364807644,0.3608,98493.0,98492.0,0.05613117]
["bitfinex-derivatives","BTCF0:USTF0",1732364810130,0.04120062,98499.0,98492.0,0.05613117]
["bitfinex-derivatives","BTCF0:USTF0",1732364810338,0.3608,98510.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732364810534,0.3608,98510.0,98507.0,0.08863117]
["bitfinex-derivatives","BTCF0:USTF0",1732364816232,0.3608,98510.0,98507.0,0.03496604]
["bitfinex-derivatives","BTCF0:USTF0",1732364816433,0.3608,98510.0,98507.0,0.06626604]
["bitfinex-derivatives","BTCF0:USTF0",1732364816629,0.3608,98510.0,98507.0,0.11977918]
["bitfinex-derivatives","BTCF0:USTF0",1732364817232,0.3608,98510.0,98507.0,0.06626604]
["bitfinex-derivatives","BTCF0:USTF0",1732364820939,0.3608,98510.0,98507.0,0.11975293]
["bitfinex-derivatives","BTCF0:USTF0",1732364822540,0.3608,98510.0,98507.0,0.08725293]
["bitfinex-derivatives","BTCF0:USTF0",1732364822941,0.7216,98510.0,98507.0,0.08725293]
["bitfinex-derivatives","BTCF0:USTF0",1732364823146,0.72292,98510.0,98507.0,0.03376604]
["bitfinex-derivatives","BTCF0:USTF0",1732364823347,0.050698,98509.0,98507.0,0.03376604]
["bitfinex-derivatives","BTCF0:USTF0",1732364823734,0.050698,98509.0,98507.0,0.00246604]
["bitfinex-derivatives","BTCF0:USTF0",1732364824148,0.050698,98509.0,98507.0,0.00252169]
["bitfinex-derivatives","BTCF0:USTF0",1732364824340,0.09206723,98509.0,98507.0,0.00252169]
["bitfinex-derivatives","BTCF0:USTF0",1732364824640,0.050698,98509.0,98507.0,0.00252169]
["bitfinex-derivatives","BTCF0:USTF0",1732364825147,0.12120073,98508.0,98507.0,0.00252169]
["bitfinex-derivatives","BTCF0:USTF0",1732364830050,0.84280073,98508.0,98507.0,0.00252169]
["bitfinex-derivatives","BTCF0:USTF0",1732364833852,0.84280073,98508.0,98495.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732364833853,0.0507,98506.0,98494.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732364834147,0.36084,98495.0,98494.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732364834347,0.36084,98495.0,98494.0,0.10422255]
["bitfinex-derivatives","BTCF0:USTF0",1732364839957,0.36084,98495.0,98494.0,0.05351755]
["bitfinex-derivatives","BTCF0:USTF0",1732364847363,0.36084,98495.0,98490.0,0.18058729]
["bitfinex-derivatives","BTCF0:USTF0",1732364847666,0.3608,98495.0,98491.0,0.05358321]
["bitfinex-derivatives","BTCF0:USTF0",1732364847969,0.3608,98495.0,98492.0,0.05358321]
["bitfinex-derivatives","BTCF0:USTF0",1732364848156,0.3608,98495.0,98490.0,0.18058729]
["bitfinex-derivatives","BTCF0:USTF0",1732364848468,0.3608,98495.0,98491.0,0.05358205]
["bitfinex-derivatives","BTCF0:USTF0",1732364848656,0.3608,98495.0,98492.0,0.05358205]
["bitfinex-derivatives","BTCF0:USTF0",1732364848856,0.3608,98495.0,98490.0,0.18058729]
["bitfinex-derivatives","BTCF0:USTF0",1732364849059,0.3608,98495.0,98491.0,0.05358058]
["bitfinex-derivatives","BTCF0:USTF0",1732364849268,0.3608,98495.0,98492.0,0.05358058]
["bitfinex-derivatives","BTCF0:USTF0",1732364849454,0.3608,98495.0,98493.0,0.05358058]
["bitfinex-derivatives","BTCF0:USTF0",1732364849659,0.3608,98495.0,98494.0,0.05358058]
["bitfinex-derivatives","BTCF0:USTF0",1732364857662,0.081004,98497.0,98494.0,0.05358058]
["bitfinex-derivatives","BTCF0:USTF0",1732364857854,0.3608,98495.0,98491.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732364858060,0.3608,98495.0,98492.0,0.05361311]
["bitfinex-derivatives","BTCF0:USTF0",1732364858368,0.3608,98495.0,98493.0,0.05361311]
["bitfinex-derivatives","BTCF0:USTF0",1732364858563,0.3608,98495.0,98494.0,0.05361311]
["bitfinex-derivatives","BTCF0:USTF0",1732364862060,0.081004,98497.0,98494.0,0.05361311]
["bitfinex-derivatives","BTCF0:USTF0",1732364862260,0.3608,98495.0,98492.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732364862463,0.3608,98495.0,98493.0,0.05362253]
["bitfinex-derivatives","BTCF0:USTF0",1732364862771,0.3608,98495.0,98494.0,0.05362253]
["bitfinex-derivatives","BTCF0:USTF0",1732364872374,0.48241168,98495.0,98494.0,0.05362253]
["bitfinex-derivatives","BTCF0:USTF0",1732364872774,0.3608,98495.0,98494.0,0.05362253]
["bitfinex-derivatives","BTCF0:USTF0",1732364873873,0.081004,98497.0,98494.0,0.05362253]
["bitfinex-derivatives","BTCF0:USTF0",1732364874080,0.3608,98495.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732364874275,0.12165656,98494.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732364874475,0.12165656,98494.0,98493.0,0.10438225]
["bitfinex-derivatives","BTCF0:USTF0",1732364881777,0.12165656,98495.0,98493.0,0.10438225]
["bitfinex-derivatives","BTCF0:USTF0",1732364881986,0.12165656,98495.0,98494.0,0.05367625]
["bitfinex-derivatives","BTCF0:USTF0",1732364883085,0.12165656,98495.0,98494.0,0.06480406]
["bitfinex-derivatives","BTCF0:USTF0",1732364883674,0.12165656,98495.0,98494.0,0.05367625]
["bitfinex-derivatives","BTCF0:USTF0",1732364883871,0.12165656,98495.0,98494.0,0.06475565]
["bitfinex-derivatives","BTCF0:USTF0",1732364884081,0.12165656,98495.0,98494.0,0.05367625]
["bitfinex-derivatives","BTCF0:USTF0",1732364885580,0.17236156,98495.0,98494.0,0.05367625]
["bitfinex-derivatives","BTCF0:USTF0",1732364887083,0.050705,98495.0,98494.0,0.05367625]
["bitfinex-derivatives","BTCF0:USTF0",1732364887988,0.0303,98497.0,98494.0,0.05367625]
["bitfinex-derivatives","BTCF0:USTF0",1732364888188,0.0303,98497.0,98495.0,0.05367625]
["bitfinex-derivatives","BTCF0:USTF0",1732364888395,0.081004,98497.0,98496.0,0.05371625]
["bitfinex-derivatives","BTCF0:USTF0",1732364888682,0.050707,98491.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732364888888,0.04111351,98497.0,98476.0,0.06482241]
["bitfinex-derivatives","BTCF0:USTF0",1732364888889,0.3608,98481.0,98476.0,0.06482241]
["bitfinex-derivatives","BTCF0:USTF0",1732364889085,0.3608,98481.0,98477.0,0.06482241]
["bitfinex-derivatives","BTCF0:USTF0",1732364889289,0.3608,98481.0,98478.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1732364889489,0.3608,98481.0,98479.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1732364889783,0.3608,98481.0,98475.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732364889784,0.3608,98481.0,98480.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1732364890382,0.3608,98481.0,98480.0,0.05749038]
["bitfinex-derivatives","BTCF0:USTF0",1732364891287,0.32910813,98481.0,98480.0,0.06866771]
["bitfinex-derivatives","BTCF0:USTF0",1732364891491,0.32910813,98481.0,98480.0,0.05749038]
["bitfinex-derivatives","BTCF0:USTF0",1732364892788,0.32910813,98481.0,98480.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1732364892984,0.32910813,98481.0,98480.0,0.05747042]
["bitfinex-derivatives","BTCF0:USTF0",1732364893587,0.32910813,98481.0,98480.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1732364895089,0.0327,98484.0,98480.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1732364895284,0.0327,98484.0,98481.0,0.05364508]
["bitfinex-derivatives","BTCF0:USTF0",1732364895484,0.0327,98484.0,98483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364895685,0.0327,98484.0,98483.0,0.05368508]
["bitfinex-derivatives","BTCF0:USTF0",1732364903191,0.15354,98484.0,98483.0,0.05368508]
["bitfinex-derivatives","BTCF0:USTF0",1732364903587,0.15354,98484.0,98483.0,0.05751435]
["bitfinex-derivatives","BTCF0:USTF0",1732364906193,0.51434,98484.0,98483.0,0.05368508]
["bitfinex-derivatives","BTCF0:USTF0",1732364906393,0.51434,98484.0,98483.0,0.05747912]
["bitfinex-derivatives","BTCF0:USTF0",1732364906587,0.51434,98484.0,98483.0,0.05368508]
["bitfinex-derivatives","BTCF0:USTF0",1732364912298,0.55616638,98484.0,98483.0,0.05368508]
["bitfinex-derivatives","BTCF0:USTF0",1732364912592,0.55616638,98484.0,98474.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1732364912795,0.411515,98476.0,98475.0,0.05359094]
["bitfinex-derivatives","BTCF0:USTF0",1732364913099,0.48164,98476.0,98475.0,0.05359094]
["bitfinex-derivatives","BTCF0:USTF0",1732364917799,0.48164,98476.0,98475.0,0.05738599]
["bitfinex-derivatives","BTCF0:USTF0",1732364918902,0.48164,98476.0,98475.0,0.05359094]
["bitfinex-derivatives","BTCF0:USTF0",1732364925203,0.0315,98482.0,98475.0,0.05359094]
["bitfinex-derivatives","BTCF0:USTF0",1732364925402,0.12150249,98483.0,98476.0,0.10430594]
["bitfinex-derivatives","BTCF0:USTF0",1732364925598,0.12150249,98483.0,98481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732364925798,0.12150249,98483.0,98482.0,0.05359094]
["bitfinex-derivatives","BTCF0:USTF0",1732364926098,0.24234249,98483.0,98482.0,0.05359094]
["bitfinex-derivatives","BTCF0:USTF0",1732364926293,0.12084,98483.0,98482.0,0.05359094]
["bitfinex-derivatives","BTCF0:USTF0",1732364938601,0.1208,98483.0,98482.0,0.10430294]
["bitfinex-derivatives","BTCF0:USTF0",1732364941121,0.2119458,98483.0,98482.0,0.10430294]
["bitfinex-derivatives","BTCF0:USTF0",1732364941324,0.1208,98483.0,98482.0,0.10430294]
["bitfinex-derivatives","BTCF0:USTF0",1732364941816,0.43664638,98484.0,98482.0,0.10430294]
["bitfinex-derivatives","BTCF0:USTF0",1732364942010,0.43532638,98484.0,98483.0,0.05359094]
["bitfinex-derivatives","BTCF0:USTF0",1732364942214,0.55612638,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364943011,0.5143,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364943715,0.4816,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364945613,0.3608,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364946022,0.4816,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364946817,0.57276227,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364947016,0.4816,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364947914,0.1208,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364948122,0.8424,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364951418,0.7216,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364951618,0.8424,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364952219,0.8424,98484.0,98483.0,0.05747137]
["bitfinex-derivatives","BTCF0:USTF0",1732364952627,0.7216,98484.0,98483.0,0.05747137]
["bitfinex-derivatives","BTCF0:USTF0",1732364952817,0.8424,98484.0,98483.0,0.05747137]
["bitfinex-derivatives","BTCF0:USTF0",1732364953014,0.93358783,98484.0,98483.0,0.05747137]
["bitfinex-derivatives","BTCF0:USTF0",1732364953214,0.93358422,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364953424,0.8424,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364954426,0.7216,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364954627,0.8424,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364956015,0.8424,98484.0,98483.0,0.09502334]
["bitfinex-derivatives","BTCF0:USTF0",1732364956622,0.8424,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364957526,0.4816,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364959832,0.57279204,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364962134,0.4816,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364964931,0.57279269,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364965326,0.4816,98484.0,98483.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732364965532,0.4816,98484.0,98483.0,0.0612567]
["bitfinex-derivatives","BTCF0:USTF0",1732364965730,0.57279316,98484.0,98483.0,0.0612567]
["bitfinex-derivatives","BTCF0:USTF0",1732364966039,0.57279324,98484.0,98483.0,0.0612567]
["bitfinex-derivatives","BTCF0:USTF0",1732364967237,0.57279324,98484.0,98483.0,0.05744382]
["bitfinex-derivatives","BTCF0:USTF0",1732364967441,0.4816,98484.0,98483.0,0.05744382]
["bitfinex-derivatives","BTCF0:USTF0",1732364967737,0.57279324,98484.0,98483.0,0.05744382]
["bitfinex-derivatives","BTCF0:USTF0",1732364968337,0.4816,98484.0,98483.0,0.05744382]
["bitfinex-derivatives","BTCF0:USTF0",1732364969830,0.5727914,98484.0,98483.0,0.05744382]
["bitfinex-derivatives","BTCF0:USTF0",1732364970034,0.5727914,98484.0,98483.0,0.06133176]
["bitfinex-derivatives","BTCF0:USTF0",1732364971139,0.4816,98484.0,98483.0,0.06133176]
["bitfinex-derivatives","BTCF0:USTF0",1732364971435,0.4816,98484.0,98483.0,0.0613149]
["bitfinex-derivatives","BTCF0:USTF0",1732364971436,0.1208,98484.0,98483.0,0.0613149]
["bitfinex-derivatives","BTCF0:USTF0",1732364971640,0.4816,98484.0,98483.0,0.0613149]
["bitfinex-derivatives","BTCF0:USTF0",1732364973841,0.3608,98484.0,98483.0,0.0613149]
["bitfinex-derivatives","BTCF0:USTF0",1732364974043,0.4816,98484.0,98483.0,0.1120259]
["bitfinex-derivatives","BTCF0:USTF0",1732364974838,0.3608,98484.0,98483.0,0.1120259]
["bitfinex-derivatives","BTCF0:USTF0",1732364975040,0.4816,98484.0,98483.0,0.10815482]
["bitfinex-derivatives","BTCF0:USTF0",1732364975239,0.4816,98484.0,98483.0,0.11208138]
["bitfinex-derivatives","BTCF0:USTF0",1732364975536,0.4816,98484.0,98483.0,0.1082685]
["bitfinex-derivatives","BTCF0:USTF0",1732364976248,0.4816,98484.0,98483.0,0.15010726]
["bitfinex-derivatives","BTCF0:USTF0",1732364977834,0.0911996,98485.0,98483.0,0.15010726]
["bitfinex-derivatives","BTCF0:USTF0",1732364978039,0.0911996,98485.0,98484.0,0.0575175]
["bitfinex-derivatives","BTCF0:USTF0",1732364978339,0.0911996,98485.0,98484.0,0.0575575]
["bitfinex-derivatives","BTCF0:USTF0",1732364980944,0.0911996,98487.0,98484.0,0.0575575]
["bitfinex-derivatives","BTCF0:USTF0",1732364981153,0.0911996,98487.0,98485.0,0.1082275]
["bitfinex-derivatives","BTCF0:USTF0",1732364981355,0.0911996,98487.0,98486.0,0.0575175]
["bitfinex-derivatives","BTCF0:USTF0",1732364981754,0.0911996,98488.0,98487.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732364981951,0.0911996,98489.0,98487.0,0.1082265]
["bitfinex-derivatives","BTCF0:USTF0",1732364982144,0.0911996,98489.0,98488.0,0.05359094]
["bitfinex-derivatives","BTCF0:USTF0",1732364982348,0.0911996,98489.0,98488.0,0.0575575]
["bitfinex-derivatives","BTCF0:USTF0",1732364982951,0.0911996,98490.0,98488.0,0.0575575]
["bitfinex-derivatives","BTCF0:USTF0",1732364983158,0.0911996,98490.0,98489.0,0.1082255]
["bitfinex-derivatives","BTCF0:USTF0",1732364983351,0.0911996,98490.0,98489.0,0.1082655]
["bitfinex-derivatives","BTCF0:USTF0",1732364984353,0.09118873,98490.0,98489.0,0.1082655]
["bitfinex-derivatives","BTCF0:USTF0",1732364985947,0.3608,98491.0,98489.0,0.1082655]
["bitfinex-derivatives","BTCF0:USTF0",1732364985948,0.45198873,98491.0,98489.0,0.1082655]
["bitfinex-derivatives","BTCF0:USTF0",1732364986150,0.45198873,98491.0,98490.0,0.0575175]
["bitfinex-derivatives","BTCF0:USTF0",1732364986356,0.3608,98491.0,98490.0,0.0575575]
["bitfinex-derivatives","BTCF0:USTF0",1732364987055,0.3608,98491.0,98490.0,0.1082655]
["bitfinex-derivatives","BTCF0:USTF0",1732364988852,0.3608,98491.0,98490.0,0.10824173]
["bitfinex-derivatives","BTCF0:USTF0",1732364991857,0.1533,98495.0,98493.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732364992054,0.1533,98495.0,98494.0,0.05749373]
["bitfinex-derivatives","BTCF0:USTF0",1732364992255,0.0325,98495.0,98494.0,0.41443094]
["bitfinex-derivatives","BTCF0:USTF0",1732364992559,0.12150249,98503.0,98494.0,0.72297492]
["bitfinex-derivatives","BTCF0:USTF0",1732364992760,0.12150249,98503.0,98502.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732364992964,0.12150249,98503.0,98502.0,0.10827692]
["bitfinex-derivatives","BTCF0:USTF0",1732364993455,0.12150249,98503.0,98502.0,0.10433294]
["bitfinex-derivatives","BTCF0:USTF0",1732364993659,0.12150249,98507.0,98506.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732364993956,0.12150249,98507.0,98506.0,0.10428994]
["bitfinex-derivatives","BTCF0:USTF0",1732364994566,0.12150249,98507.0,98506.0,0.10432994]
["bitfinex-derivatives","BTCF0:USTF0",1732364996163,0.12150249,98507.0,98506.0,0.40888994]
["bitfinex-derivatives","BTCF0:USTF0",1732364996567,0.12076,98525.0,98506.0,0.5702935]
["bitfinex-derivatives","BTCF0:USTF0",1732364996760,0.12076,98525.0,98507.0,0.3698739]
["bitfinex-derivatives","BTCF0:USTF0",1732364996954,0.12076,98525.0,98507.0,0.3699139]
["bitfinex-derivatives","BTCF0:USTF0",1732364997563,0.12076,98525.0,98507.0,0.35819094]
["bitfinex-derivatives","BTCF0:USTF0",1732365003971,0.3608,98520.0,98507.0,0.35819094]
["bitfinex-derivatives","BTCF0:USTF0",1732365004266,0.12076,98525.0,98507.0,0.35819094]
["bitfinex-derivatives","BTCF0:USTF0",1732365004569,0.3608,98520.0,98507.0,0.35819094]
["bitfinex-derivatives","BTCF0:USTF0",1732365004970,0.050694,98517.0,98507.0,0.17439094]
["bitfinex-derivatives","BTCF0:USTF0",1732365005570,0.3608,98512.0,98507.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732365005969,0.0312,98511.0,98507.0,0.17439094]
["bitfinex-derivatives","BTCF0:USTF0",1732365006165,0.0312,98511.0,98507.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732365007673,0.0312,98511.0,98507.0,0.05748323]
["bitfinex-derivatives","BTCF0:USTF0",1732365008577,0.00847078,98511.0,98507.0,0.06393899]
["bitfinex-derivatives","BTCF0:USTF0",1732365008765,0.00847078,98511.0,98510.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732365008964,0.00847078,98511.0,98510.0,0.05458929]
["bitfinex-derivatives","BTCF0:USTF0",1732365009164,0.00847078,98511.0,98510.0,0.06104505]
["bitfinex-derivatives","BTCF0:USTF0",1732365009563,0.00847078,98511.0,98510.0,0.06115205]
["bitfinex-derivatives","BTCF0:USTF0",1732365010266,0.00847078,98511.0,98510.0,0.07287501]
["bitfinex-derivatives","BTCF0:USTF0",1732365010466,0.00847078,98511.0,98510.0,0.11474299]
["bitfinex-derivatives","BTCF0:USTF0",1732365010663,0.0308,98516.0,98515.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732365010973,0.0308,98516.0,98515.0,0.0813155]
["bitfinex-derivatives","BTCF0:USTF0",1732365011571,0.0308,98516.0,98515.0,0.06959254]
["bitfinex-derivatives","BTCF0:USTF0",1732365013363,0.0308,98516.0,98515.0,0.12283024]
["bitfinex-derivatives","BTCF0:USTF0",1732365013574,0.0308,98516.0,98515.0,0.12720663]
["bitfinex-derivatives","BTCF0:USTF0",1732365014466,0.0308,98516.0,98515.0,0.12703467]
["bitfinex-derivatives","BTCF0:USTF0",1732365014670,0.0308,98516.0,98515.0,0.11428075]
["bitfinex-derivatives","BTCF0:USTF0",1732365015271,0.0308,98516.0,98515.0,0.11479302]
["bitfinex-derivatives","BTCF0:USTF0",1732365015664,0.0308,98516.0,98515.0,0.06155532]
["bitfinex-derivatives","BTCF0:USTF0",1732365016066,0.0308,98516.0,98515.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1732365016668,0.0308,98516.0,98515.0,0.01940769]
["bitfinex-derivatives","BTCF0:USTF0",1732365018382,0.0308,98516.0,98515.0,0.03283298]
["bitfinex-derivatives","BTCF0:USTF0",1732365018781,0.0308,98516.0,98515.0,0.01940769]
["bitfinex-derivatives","BTCF0:USTF0",1732365020675,0.33532,98516.0,98515.0,0.01940769]
["bitfinex-derivatives","BTCF0:USTF0",1732365020871,0.45896,98516.0,98515.0,0.01940769]
["bitfinex-derivatives","BTCF0:USTF0",1732365021077,0.15444,98516.0,98515.0,0.01940769]
["bitfinex-derivatives","BTCF0:USTF0",1732365021875,0.15444,98516.0,98515.0,0.3836993]
["bitfinex-derivatives","BTCF0:USTF0",1732365022077,0.15444,98516.0,98515.0,0.36433161]
["bitfinex-derivatives","BTCF0:USTF0",1732365022377,0.15444,98516.0,98515.0,0.01991322]
["bitfinex-derivatives","BTCF0:USTF0",1732365023278,0.15444,98516.0,98515.0,0.02676322]
["bitfinex-derivatives","BTCF0:USTF0",1732365023479,0.45896,98516.0,98515.0,0.02676322]
["bitfinex-derivatives","BTCF0:USTF0",1732365023678,0.43614854,98516.0,98515.0,0.02676322]
["bitfinex-derivatives","BTCF0:USTF0",1732365024180,0.13162854,98516.0,98515.0,0.01985104]
["bitfinex-derivatives","BTCF0:USTF0",1732365024679,0.17243967,98516.0,98515.0,0.01985104]
["bitfinex-derivatives","BTCF0:USTF0",1732365025584,0.17243967,98516.0,98515.0,0.00693055]
["bitfinex-derivatives","BTCF0:USTF0",1732365025774,0.17243967,98516.0,98515.0,0.01807073]
["bitfinex-derivatives","BTCF0:USTF0",1732365025972,0.17243967,98516.0,98515.0,0.01118018]
["bitfinex-derivatives","BTCF0:USTF0",1732365026188,0.17243967,98516.0,98515.0,0.01148262]
["bitfinex-derivatives","BTCF0:USTF0",1732365026382,0.17243967,98516.0,98515.0,0.06486807]
["bitfinex-derivatives","BTCF0:USTF0",1732365026881,0.17243967,98516.0,98515.0,0.0734394]
["bitfinex-derivatives","BTCF0:USTF0",1732365027482,0.17243967,98516.0,98515.0,0.08224343]
["bitfinex-derivatives","BTCF0:USTF0",1732365027683,0.19271653,98516.0,98515.0,0.08224343]
["bitfinex-derivatives","BTCF0:USTF0",1732365028276,0.19271653,98516.0,98515.0,0.13293843]
["bitfinex-derivatives","BTCF0:USTF0",1732365028581,0.1202228,98516.0,98515.0,0.13610669]
["bitfinex-derivatives","BTCF0:USTF0",1732365028887,0.1202228,98516.0,98515.0,0.13680744]
["bitfinex-derivatives","BTCF0:USTF0",1732365029086,0.1202228,98516.0,98515.0,0.12730266]
["bitfinex-derivatives","BTCF0:USTF0",1732365029483,0.1202228,98516.0,98515.0,0.07074895]
["bitfinex-derivatives","BTCF0:USTF0",1732365029685,0.1202228,98516.0,98515.0,0.07920778]
["bitfinex-derivatives","BTCF0:USTF0",1732365029993,0.1202228,98516.0,98515.0,0.13261348]
["bitfinex-derivatives","BTCF0:USTF0",1732365032386,0.02027686,98516.0,98515.0,0.13261348]
["bitfinex-derivatives","BTCF0:USTF0",1732365032588,0.14395686,98516.0,98515.0,0.13261348]
["bitfinex-derivatives","BTCF0:USTF0",1732365032895,0.14395686,98516.0,98515.0,0.1323486]
["bitfinex-derivatives","BTCF0:USTF0",1732365033793,0.14395686,98516.0,98515.0,0.12380983]
["bitfinex-derivatives","BTCF0:USTF0",1732365034903,0.14395686,98516.0,98515.0,0.13658235]
["bitfinex-derivatives","BTCF0:USTF0",1732365034904,0.12368,98516.0,98515.0,0.13658235]
["bitfinex-derivatives","BTCF0:USTF0",1732365035109,0.11227429,98516.0,98515.0,0.13658235]
["bitfinex-derivatives","BTCF0:USTF0",1732365035317,0.11227429,98516.0,98515.0,0.14509012]
["bitfinex-derivatives","BTCF0:USTF0",1732365035510,0.07150493,98518.0,98515.0,0.14509012]
["bitfinex-derivatives","BTCF0:USTF0",1732365035817,0.72300001,98520.0,98517.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732365036019,0.7216,98520.0,98518.0,0.07301127]
["bitfinex-derivatives","BTCF0:USTF0",1732365036207,0.7216,98520.0,98519.0,0.0645435]
["bitfinex-derivatives","BTCF0:USTF0",1732365036719,0.7216,98520.0,98519.0,0.07305127]
["bitfinex-derivatives","BTCF0:USTF0",1732365037407,0.7216,98520.0,98519.0,0.07033857]
["bitfinex-derivatives","BTCF0:USTF0",1732365038210,0.7216,98520.0,98519.0,0.01964557]
["bitfinex-derivatives","BTCF0:USTF0",1732365038617,0.69878851,98520.0,98519.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1732365040815,0.69878851,98520.0,98519.0,0.06456929]
["bitfinex-derivatives","BTCF0:USTF0",1732365041317,0.69878851,98520.0,98519.0,0.01059869]
["bitfinex-derivatives","BTCF0:USTF0",1732365041815,0.69878851,98520.0,98519.0,0.06403029]
["bitfinex-derivatives","BTCF0:USTF0",1732365043303,0.69878851,98520.0,98519.0,0.30417986]
["bitfinex-derivatives","BTCF0:USTF0",1732365043508,0.69878851,98520.0,98519.0,0.88013081]
["bitfinex-derivatives","BTCF0:USTF0",1732365045414,0.69878851,98520.0,98519.0,0.63837377]
["bitfinex-derivatives","BTCF0:USTF0",1732365046313,0.69878851,98520.0,98519.0,0.62744658]
["bitfinex-derivatives","BTCF0:USTF0",1732365046512,0.69878851,98520.0,98519.0,0.63154745]
["bitfinex-derivatives","BTCF0:USTF0",1732365046720,0.69878851,98520.0,98519.0,0.63810995]
["bitfinex-derivatives","BTCF0:USTF0",1732365049514,0.74948051,98520.0,98519.0,0.63810995]
["bitfinex-derivatives","BTCF0:USTF0",1732365049823,0.74948051,98520.0,98519.0,0.35442101]
["bitfinex-derivatives","BTCF0:USTF0",1732365050524,0.74948051,98520.0,98519.0,0.35861479]
["bitfinex-derivatives","BTCF0:USTF0",1732365050709,0.63795757,98520.0,98519.0,0.38269359]
["bitfinex-derivatives","BTCF0:USTF0",1732365051021,0.53653307,98520.0,98519.0,0.38269359]
["bitfinex-derivatives","BTCF0:USTF0",1732365051515,0.53653307,98520.0,98519.0,0.62401732]
["bitfinex-derivatives","BTCF0:USTF0",1732365051715,0.53653307,98520.0,98519.0,0.61768079]
["bitfinex-derivatives","BTCF0:USTF0",1732365052713,0.53653307,98520.0,98519.0,0.87225903]
["bitfinex-derivatives","BTCF0:USTF0",1732365052919,0.53653307,98520.0,98519.0,0.58644918]
["bitfinex-derivatives","BTCF0:USTF0",1732365053720,0.51372157,98520.0,98519.0,0.58644918]
["bitfinex-derivatives","BTCF0:USTF0",1732365056921,0.52447596,98520.0,98519.0,0.57973799]
["bitfinex-derivatives","BTCF0:USTF0",1732365058321,0.52447596,98520.0,98519.0,0.58917383]
["bitfinex-derivatives","BTCF0:USTF0",1732365058527,0.65371596,98520.0,98519.0,0.05766538]
["bitfinex-derivatives","BTCF0:USTF0",1732365059122,0.050693,98518.0,98515.0,0.06943608]
["bitfinex-derivatives","BTCF0:USTF0",1732365059323,0.01075439,98517.0,98516.0,0.00382242]
["bitfinex-derivatives","BTCF0:USTF0",1732365059525,0.31527439,98517.0,98516.0,0.00382242]
["bitfinex-derivatives","BTCF0:USTF0",1732365061021,0.33273808,98517.0,98516.0,0.00382242]
["bitfinex-derivatives","BTCF0:USTF0",1732365061225,0.63273808,98517.0,98510.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732365061423,0.411497,98511.0,98510.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732365061626,0.84837139,98511.0,98510.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732365061826,1.15289139,98511.0,98510.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732365063634,1.17246107,98511.0,98510.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732365064133,1.21238626,98511.0,98510.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732365065429,1.18206219,98511.0,98510.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732365065621,1.21387803,98511.0,98510.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732365066827,1.19429905,98511.0,98510.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732365068740,1.19393976,98511.0,98510.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732365068939,1.19393976,98511.0,98510.0,0.00640965]
["bitfinex-derivatives","BTCF0:USTF0",1732365069237,1.32681976,98511.0,98510.0,0.00640965]
["bitfinex-derivatives","BTCF0:USTF0",1732365070525,1.30400476,98511.0,98510.0,0.00640965]
["bitfinex-derivatives","BTCF0:USTF0",1732365072433,1.29212719,98511.0,98510.0,0.00640965]
["bitfinex-derivatives","BTCF0:USTF0",1732365072637,1.30374574,98511.0,98510.0,0.00640965]
["bitfinex-derivatives","BTCF0:USTF0",1732365073331,1.30374574,98511.0,98510.0,0.01034486]
["bitfinex-derivatives","BTCF0:USTF0",1732365073533,1.32402538,98511.0,98510.0,0.01034486]
["bitfinex-derivatives","BTCF0:USTF0",1732365074939,0.96880838,98511.0,98510.0,0.01034486]
["bitfinex-derivatives","BTCF0:USTF0",1732365075141,0.96880838,98511.0,98510.0,0.07584486]
["bitfinex-derivatives","BTCF0:USTF0",1732365075337,0.96880838,98511.0,98510.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732365075338,0.95718983,98511.0,98510.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732365075528,0.96873626,98511.0,98510.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732365075735,0.96873626,98511.0,98510.0,0.06953074]
["bitfinex-derivatives","BTCF0:USTF0",1732365076639,1.27325626,98511.0,98510.0,0.06953074]
["bitfinex-derivatives","BTCF0:USTF0",1732365077031,1.27330176,98511.0,98510.0,0.07580979]
["bitfinex-derivatives","BTCF0:USTF0",1732365077540,1.27330176,98511.0,98510.0,0.37933917]
["bitfinex-derivatives","BTCF0:USTF0",1732365078134,0.96878176,98511.0,98510.0,0.37933917]
["bitfinex-derivatives","BTCF0:USTF0",1732365078527,0.96878176,98511.0,98510.0,0.07580979]
["bitfinex-derivatives","BTCF0:USTF0",1732365078939,0.95718983,98511.0,98510.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732365079237,0.96847623,98511.0,98510.0,0.07610191]
["bitfinex-derivatives","BTCF0:USTF0",1732365081034,0.96847623,98511.0,98510.0,0.08452254]
["bitfinex-derivatives","BTCF0:USTF0",1732365082342,0.95718983,98511.0,98510.0,0.08514524]
["bitfinex-derivatives","BTCF0:USTF0",1732365084547,0.82430983,98511.0,98510.0,0.08514524]
["bitfinex-derivatives","BTCF0:USTF0",1732365084741,0.96845452,98511.0,98510.0,0.08514524]
["bitfinex-derivatives","BTCF0:USTF0",1732365084952,0.95718983,98511.0,98510.0,0.07664922]
["bitfinex-derivatives","BTCF0:USTF0",1732365085240,0.96845184,98511.0,98510.0,0.07664922]
["bitfinex-derivatives","BTCF0:USTF0",1732365085446,0.94563719,98511.0,98510.0,0.07664922]
["bitfinex-derivatives","BTCF0:USTF0",1732365086341,0.94563719,98511.0,98510.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732365086549,0.94563719,98511.0,98510.0,0.07587437]
["bitfinex-derivatives","BTCF0:USTF0",1732365088044,0.94563719,98511.0,98510.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732365089147,0.93437518,98511.0,98510.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732365089352,0.94569583,98511.0,98510.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732365089648,0.81281583,98511.0,98510.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732365089841,0.90577064,98511.0,98510.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732365090037,0.77289064,98511.0,98510.0,0.0695045]
["bitfinex-derivatives","BTCF0:USTF0",1732365090242,0.90577064,98511.0,98510.0,0.0695045]
["bitfinex-derivatives","BTCF0:USTF0",1732365090643,0.90577064,98511.0,98510.0,0.12290706]
["bitfinex-derivatives","BTCF0:USTF0",1732365090840,0.46832999,98511.0,98510.0,0.12290706]
["bitfinex-derivatives","BTCF0:USTF0",1732365091045,0.47934868,98511.0,98510.0,0.12924956]
["bitfinex-derivatives","BTCF0:USTF0",1732365091552,0.46832999,98511.0,98510.0,0.12924956]
["bitfinex-derivatives","BTCF0:USTF0",1732365091944,0.46832999,98511.0,98510.0,0.41286234]
["bitfinex-derivatives","BTCF0:USTF0",1732365092648,0.46832999,98511.0,98510.0,0.07356265]
["bitfinex-derivatives","BTCF0:USTF0",1732365092862,0.47911164,98511.0,98510.0,0.13347991]
["bitfinex-derivatives","BTCF0:USTF0",1732365093055,0.47911386,98511.0,98510.0,0.0800568]
["bitfinex-derivatives","BTCF0:USTF0",1732365093551,0.47911386,98511.0,98510.0,0.13349799]
["bitfinex-derivatives","BTCF0:USTF0",1732365093854,0.46832999,98511.0,98510.0,0.13349799]
["bitfinex-derivatives","BTCF0:USTF0",1732365094550,0.46832999,98511.0,98510.0,0.13354575]
["bitfinex-derivatives","BTCF0:USTF0",1732365096855,0.46832999,98511.0,98510.0,0.12964825]
["bitfinex-derivatives","BTCF0:USTF0",1732365097156,0.46832999,98511.0,98510.0,0.94246872]
["bitfinex-derivatives","BTCF0:USTF0",1732365099354,0.46832999,98511.0,98510.0,0.94237462]
["bitfinex-derivatives","BTCF0:USTF0",1732365099659,0.46832999,98511.0,98510.0,0.70217609]
["bitfinex-derivatives","BTCF0:USTF0",1732365100158,0.46832999,98511.0,98510.0,0.4158616]
["bitfinex-derivatives","BTCF0:USTF0",1732365101052,0.51395964,98511.0,98510.0,0.4158616]
["bitfinex-derivatives","BTCF0:USTF0",1732365101253,0.49114552,98511.0,98510.0,0.4158616]
["bitfinex-derivatives","BTCF0:USTF0",1732365102160,0.49114552,98511.0,98510.0,0.40939597]
["bitfinex-derivatives","BTCF0:USTF0",1732365102656,0.49114552,98511.0,98510.0,0.40535564]
["bitfinex-derivatives","BTCF0:USTF0",1732365102859,0.49114552,98511.0,98510.0,0.40924525]
["bitfinex-derivatives","BTCF0:USTF0",1732365103660,0.49114552,98511.0,98510.0,0.1229378]
["bitfinex-derivatives","BTCF0:USTF0",1732365104050,0.51142458,98511.0,98510.0,0.1229378]
["bitfinex-derivatives","BTCF0:USTF0",1732365104254,0.51142458,98511.0,98510.0,0.40548702]
["bitfinex-derivatives","BTCF0:USTF0",1732365104657,0.51142458,98511.0,98510.0,0.36112718]
["bitfinex-derivatives","BTCF0:USTF0",1732365105264,0.51142458,98511.0,98510.0,0.36123211]
["bitfinex-derivatives","BTCF0:USTF0",1732365105757,0.51142458,98511.0,98510.0,0.64526995]
["bitfinex-derivatives","BTCF0:USTF0",1732365108160,0.51142458,98511.0,98510.0,0.65162513]
["bitfinex-derivatives","BTCF0:USTF0",1732365108672,0.51142458,98511.0,98510.0,0.65559667]
["bitfinex-derivatives","BTCF0:USTF0",1732365109470,0.38107906,98511.0,98510.0,0.65559667]
["bitfinex-derivatives","BTCF0:USTF0",1732365109661,0.51715906,98511.0,98510.0,0.13328869]
["bitfinex-derivatives","BTCF0:USTF0",1732365110264,0.49688,98511.0,98510.0,0.13328869]
["bitfinex-derivatives","BTCF0:USTF0",1732365110469,0.3608,98511.0,98510.0,0.13328869]
["bitfinex-derivatives","BTCF0:USTF0",1732365110660,0.49688,98511.0,98510.0,0.12939908]
["bitfinex-derivatives","BTCF0:USTF0",1732365110858,0.49688,98511.0,98510.0,0.66123394]
["bitfinex-derivatives","BTCF0:USTF0",1732365111265,0.3608,98511.0,98510.0,0.66123394]
["bitfinex-derivatives","BTCF0:USTF0",1732365111468,0.49688,98511.0,98510.0,0.66123394]
["bitfinex-derivatives","BTCF0:USTF0",1732365111865,0.32911639,98511.0,98510.0,0.66123394]
["bitfinex-derivatives","BTCF0:USTF0",1732365112764,0.3608,98519.0,98518.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732365113064,0.3608,98519.0,98518.0,0.59566022]
["bitfinex-derivatives","BTCF0:USTF0",1732365113259,0.050692,98522.0,98518.0,0.59566022]
["bitfinex-derivatives","BTCF0:USTF0",1732365113454,0.050692,98522.0,98519.0,0.59164211]
["bitfinex-derivatives","BTCF0:USTF0",1732365113664,0.050692,98522.0,98521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365113855,0.050692,98522.0,98521.0,0.24903569]
["bitfinex-derivatives","BTCF0:USTF0",1732365114056,0.411492,98522.0,98521.0,0.24903569]
["bitfinex-derivatives","BTCF0:USTF0",1732365115655,0.411492,98522.0,98521.0,0.00640606]
["bitfinex-derivatives","BTCF0:USTF0",1732365116061,0.411492,98522.0,98521.0,0.01058625]
["bitfinex-derivatives","BTCF0:USTF0",1732365116363,0.38868037,98522.0,98521.0,0.01058625]
["bitfinex-derivatives","BTCF0:USTF0",1732365116563,0.3608,98522.0,98521.0,0.01058625]
["bitfinex-derivatives","BTCF0:USTF0",1732365117359,0.3608,98522.0,98521.0,0.01899961]
["bitfinex-derivatives","BTCF0:USTF0",1732365118872,0.3608,98522.0,98521.0,0.03202322]
["bitfinex-derivatives","BTCF0:USTF0",1732365119266,0.3608,98522.0,98521.0,0.26089896]
["bitfinex-derivatives","BTCF0:USTF0",1732365119668,0.3608,98522.0,98521.0,0.26583743]
["bitfinex-derivatives","BTCF0:USTF0",1732365120266,0.02027437,98524.0,98521.0,0.6206052]
["bitfinex-derivatives","BTCF0:USTF0",1732365120466,0.02027437,98524.0,98522.0,0.60351418]
["bitfinex-derivatives","BTCF0:USTF0",1732365120662,0.02027437,98524.0,98523.0,0.36165483]
["bitfinex-derivatives","BTCF0:USTF0",1732365120868,0.13604,98530.0,98523.0,0.37458482]
["bitfinex-derivatives","BTCF0:USTF0",1732365121065,0.13604,98530.0,98524.0,0.43148668]
["bitfinex-derivatives","BTCF0:USTF0",1732365121373,0.13604,98530.0,98525.0,0.36602054]
["bitfinex-derivatives","BTCF0:USTF0",1732365121561,0.13604,98530.0,98526.0,0.06456543]
["bitfinex-derivatives","BTCF0:USTF0",1732365121769,0.36212,98535.0,98533.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732365122072,0.3608,98535.0,98534.0,0.01123361]
["bitfinex-derivatives","BTCF0:USTF0",1732365124375,0.3608,98535.0,98534.0,0.00434478]
["bitfinex-derivatives","BTCF0:USTF0",1732365125175,0.050688,98528.0,98527.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365125483,0.050848,98528.0,98527.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365125975,0.114948,98528.0,98527.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365126166,0.114948,98528.0,98527.0,0.00640269]
["bitfinex-derivatives","BTCF0:USTF0",1732365127274,0.114948,98528.0,98527.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365132775,0.20609101,98528.0,98527.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365134078,0.114948,98528.0,98527.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365135879,0.114948,98528.0,98526.0,0.24249202]
["bitfinex-derivatives","BTCF0:USTF0",1732365136181,0.13848,98527.0,98526.0,0.24249202]
["bitfinex-derivatives","BTCF0:USTF0",1732365136781,0.050693,98518.0,98517.0,0.30310762]
["bitfinex-derivatives","BTCF0:USTF0",1732365137080,0.411653,98518.0,98517.0,0.30310762]
["bitfinex-derivatives","BTCF0:USTF0",1732365137578,0.42197712,98518.0,98517.0,0.30310762]
["bitfinex-derivatives","BTCF0:USTF0",1732365138084,0.411653,98518.0,98517.0,0.30310762]
["bitfinex-derivatives","BTCF0:USTF0",1732365139677,0.050699,98507.0,98503.0,0.30310762]
["bitfinex-derivatives","BTCF0:USTF0",1732365139877,0.3608,98504.0,98503.0,0.30310762]
["bitfinex-derivatives","BTCF0:USTF0",1732365140078,0.36096,98504.0,98497.0,0.39682914]
["bitfinex-derivatives","BTCF0:USTF0",1732365140387,0.00016,98498.0,98497.0,0.39682914]
["bitfinex-derivatives","BTCF0:USTF0",1732365140682,0.00016,98498.0,98497.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732365141476,0.00016,98498.0,98497.0,0.0368472]
["bitfinex-derivatives","BTCF0:USTF0",1732365142277,0.00016,98498.0,98497.0,0.0368474]
["bitfinex-derivatives","BTCF0:USTF0",1732365142481,0.00016,98498.0,98497.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732365152585,0.02044109,98498.0,98497.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732365154296,0.02044109,98498.0,98497.0,0.32390271]
["bitfinex-derivatives","BTCF0:USTF0",1732365154482,0.53951316,98504.0,98497.0,0.32390271]
["bitfinex-derivatives","BTCF0:USTF0",1732365154687,0.53819316,98504.0,98502.0,0.36404929]
["bitfinex-derivatives","BTCF0:USTF0",1732365154888,0.53819316,98504.0,98503.0,0.0104049]
["bitfinex-derivatives","BTCF0:USTF0",1732365155090,0.54056805,98504.0,98503.0,0.0104049]
["bitfinex-derivatives","BTCF0:USTF0",1732365157091,0.56084911,98504.0,98503.0,0.0104049]
["bitfinex-derivatives","BTCF0:USTF0",1732365157485,0.56084911,98504.0,98503.0,0.00399425]
["bitfinex-derivatives","BTCF0:USTF0",1732365157687,0.56084911,98504.0,98503.0,0.01032214]
["bitfinex-derivatives","BTCF0:USTF0",1732365157994,0.56084911,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365158189,0.56084911,98504.0,98503.0,0.01031272]
["bitfinex-derivatives","BTCF0:USTF0",1732365160089,0.56084911,98504.0,98503.0,0.00399063]
["bitfinex-derivatives","BTCF0:USTF0",1732365160894,0.56084911,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365163200,0.56084911,98504.0,98503.0,0.01038033]
["bitfinex-derivatives","BTCF0:USTF0",1732365164705,0.56084911,98504.0,98503.0,0.01044188]
["bitfinex-derivatives","BTCF0:USTF0",1732365165888,0.56084911,98504.0,98503.0,0.01895718]
["bitfinex-derivatives","BTCF0:USTF0",1732365167699,0.56084911,98504.0,98503.0,0.02212611]
["bitfinex-derivatives","BTCF0:USTF0",1732365167998,0.56084911,98504.0,98503.0,0.01361081]
["bitfinex-derivatives","BTCF0:USTF0",1732365168299,0.56084911,98504.0,98503.0,0.01410883]
["bitfinex-derivatives","BTCF0:USTF0",1732365168501,0.56084911,98504.0,98503.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1732365168701,0.56084911,98504.0,98503.0,0.01093972]
["bitfinex-derivatives","BTCF0:USTF0",1732365169395,0.53803275,98504.0,98503.0,0.01093972]
["bitfinex-derivatives","BTCF0:USTF0",1732365169801,0.53803275,98504.0,98503.0,0.01936084]
["bitfinex-derivatives","BTCF0:USTF0",1732365170601,0.53803275,98504.0,98503.0,0.02252981]
["bitfinex-derivatives","BTCF0:USTF0",1732365170808,0.53803275,98504.0,98503.0,0.38715803]
["bitfinex-derivatives","BTCF0:USTF0",1732365171196,0.53803275,98504.0,98503.0,0.38715802]
["bitfinex-derivatives","BTCF0:USTF0",1732365171601,0.53803275,98504.0,98503.0,1.11644463]
["bitfinex-derivatives","BTCF0:USTF0",1732365172999,0.53803275,98504.0,98503.0,0.75179949]
["bitfinex-derivatives","BTCF0:USTF0",1732365174400,0.53803275,98504.0,98503.0,0.74863053]
["bitfinex-derivatives","BTCF0:USTF0",1732365174606,0.53803275,98504.0,98503.0,0.01936084]
["bitfinex-derivatives","BTCF0:USTF0",1732365174808,0.53803275,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365175201,0.53803275,98504.0,98503.0,0.01099963]
["bitfinex-derivatives","BTCF0:USTF0",1732365175702,0.53803275,98504.0,98503.0,0.0177445]
["bitfinex-derivatives","BTCF0:USTF0",1732365176006,0.53803275,98504.0,98503.0,0.02617698]
["bitfinex-derivatives","BTCF0:USTF0",1732365177210,0.53803275,98504.0,98503.0,0.26533067]
["bitfinex-derivatives","BTCF0:USTF0",1732365179016,0.39951275,98504.0,98503.0,0.02617698]
["bitfinex-derivatives","BTCF0:USTF0",1732365179204,0.54311275,98504.0,98503.0,0.07958399]
["bitfinex-derivatives","BTCF0:USTF0",1732365179500,0.54311275,98504.0,98503.0,0.02617698]
["bitfinex-derivatives","BTCF0:USTF0",1732365180008,0.54311275,98504.0,98503.0,0.62096708]
["bitfinex-derivatives","BTCF0:USTF0",1732365180400,0.39951275,98504.0,98503.0,0.25640416]
["bitfinex-derivatives","BTCF0:USTF0",1732365180605,0.54311275,98504.0,98503.0,0.0177445]
["bitfinex-derivatives","BTCF0:USTF0",1732365181011,0.54311275,98504.0,98503.0,0.01099963]
["bitfinex-derivatives","BTCF0:USTF0",1732365182408,0.54311275,98504.0,98503.0,0.01416881]
["bitfinex-derivatives","BTCF0:USTF0",1732365182805,0.54311275,98504.0,98503.0,0.02255448]
["bitfinex-derivatives","BTCF0:USTF0",1732365183908,0.54311275,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365184103,0.54311275,98504.0,98503.0,0.01578415]
["bitfinex-derivatives","BTCF0:USTF0",1732365184309,0.54311275,98504.0,98503.0,0.02249041]
["bitfinex-derivatives","BTCF0:USTF0",1732365185314,0.39951275,98504.0,98503.0,0.02249041]
["bitfinex-derivatives","BTCF0:USTF0",1732365185610,0.54311275,98504.0,98503.0,0.26308607]
["bitfinex-derivatives","BTCF0:USTF0",1732365185805,0.54311275,98504.0,98503.0,0.26307879]
["bitfinex-derivatives","BTCF0:USTF0",1732365187313,0.54311275,98504.0,98503.0,0.24379757]
["bitfinex-derivatives","BTCF0:USTF0",1732365187520,0.54311275,98504.0,98503.0,0.24800239]
["bitfinex-derivatives","BTCF0:USTF0",1732365189417,0.54311275,98504.0,98503.0,0.25473125]
["bitfinex-derivatives","BTCF0:USTF0",1732365189621,0.52029466,98504.0,98503.0,0.25473125]
["bitfinex-derivatives","BTCF0:USTF0",1732365190813,0.56037196,98504.0,98503.0,0.254534]
["bitfinex-derivatives","BTCF0:USTF0",1732365192022,0.92117196,98504.0,98503.0,0.254534]
["bitfinex-derivatives","BTCF0:USTF0",1732365192820,0.92117196,98504.0,98503.0,0.01077643]
["bitfinex-derivatives","BTCF0:USTF0",1732365193224,0.92117196,98504.0,98503.0,0.25938629]
["bitfinex-derivatives","BTCF0:USTF0",1732365193411,0.92117196,98504.0,98503.0,0.26779053]
["bitfinex-derivatives","BTCF0:USTF0",1732365194910,1.01236918,98504.0,98503.0,0.31441232]
["bitfinex-derivatives","BTCF0:USTF0",1732365195111,1.01236918,98504.0,98503.0,0.25953359]
["bitfinex-derivatives","BTCF0:USTF0",1732365196212,1.01236918,98504.0,98503.0,0.01077643]
["bitfinex-derivatives","BTCF0:USTF0",1732365197317,1.01236918,98504.0,98503.0,0.01020891]
["bitfinex-derivatives","BTCF0:USTF0",1732365197520,0.92117196,98504.0,98503.0,0.01020891]
["bitfinex-derivatives","BTCF0:USTF0",1732365197723,0.92117196,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365198021,0.92117196,98504.0,98503.0,0.00395071]
["bitfinex-derivatives","BTCF0:USTF0",1732365198726,0.41677196,98504.0,98503.0,0.00395071]
["bitfinex-derivatives","BTCF0:USTF0",1732365200520,0.41677196,98504.0,98503.0,0.24231825]
["bitfinex-derivatives","BTCF0:USTF0",1732365200724,0.41677196,98504.0,98503.0,0.23840754]
["bitfinex-derivatives","BTCF0:USTF0",1732365200924,0.41677196,98504.0,98503.0,0.24217131]
["bitfinex-derivatives","BTCF0:USTF0",1732365202022,0.41677196,98504.0,98503.0,0.23840754]
["bitfinex-derivatives","BTCF0:USTF0",1732365202916,0.41677196,98504.0,98503.0,0.24218996]
["bitfinex-derivatives","BTCF0:USTF0",1732365204116,0.41677196,98504.0,98503.0,0.23840754]
["bitfinex-derivatives","BTCF0:USTF0",1732365204317,0.41677196,98504.0,98503.0,0.24216505]
["bitfinex-derivatives","BTCF0:USTF0",1732365205211,0.41677196,98504.0,98503.0,0.23840754]
["bitfinex-derivatives","BTCF0:USTF0",1732365207130,0.41677196,98504.0,98503.0,0.24223829]
["bitfinex-derivatives","BTCF0:USTF0",1732365207520,0.41677196,98504.0,98503.0,0.23840754]
["bitfinex-derivatives","BTCF0:USTF0",1732365207817,0.41677196,98504.0,98503.0,0.24223856]
["bitfinex-derivatives","BTCF0:USTF0",1732365208023,0.41677196,98504.0,98503.0,0.24222126]
["bitfinex-derivatives","BTCF0:USTF0",1732365208925,0.41677196,98504.0,98503.0,0.00385372]
["bitfinex-derivatives","BTCF0:USTF0",1732365209129,0.41677196,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365210826,0.41677196,98504.0,98503.0,0.24131287]
["bitfinex-derivatives","BTCF0:USTF0",1732365211221,0.41677196,98504.0,98503.0,0.25159827]
["bitfinex-derivatives","BTCF0:USTF0",1732365214126,0.41677196,98504.0,98503.0,0.0103254]
["bitfinex-derivatives","BTCF0:USTF0",1732365214721,0.41677196,98504.0,98503.0,0.0102854]
["bitfinex-derivatives","BTCF0:USTF0",1732365216429,0.41677196,98504.0,98503.0,0.00395551]
["bitfinex-derivatives","BTCF0:USTF0",1732365217231,0.050706,98503.0,98498.0,0.36456292]
["bitfinex-derivatives","BTCF0:USTF0",1732365217417,0.3608,98499.0,98498.0,0.36456292]
["bitfinex-derivatives","BTCF0:USTF0",1732365217616,0.36084,98499.0,98498.0,0.36456292]
["bitfinex-derivatives","BTCF0:USTF0",1732365217816,0.45207405,98499.0,98492.0,0.36456292]
["bitfinex-derivatives","BTCF0:USTF0",1732365218216,4e-05,98493.0,98492.0,0.36456292]
["bitfinex-derivatives","BTCF0:USTF0",1732365219231,4e-05,98493.0,98492.0,0.3646044]
["bitfinex-derivatives","BTCF0:USTF0",1732365220428,4e-05,98493.0,98490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732365220634,0.3608,98491.0,98490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732365220833,0.36084,98491.0,98490.0,0.08411101]
["bitfinex-derivatives","BTCF0:USTF0",1732365225827,0.4122082,98491.0,98490.0,0.08411101]
["bitfinex-derivatives","BTCF0:USTF0",1732365228732,0.4122082,98491.0,98490.0,0.05341101]
["bitfinex-derivatives","BTCF0:USTF0",1732365228949,0.4629202,98491.0,98489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732365229331,4e-05,98490.0,98489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732365234748,0.01009967,98490.0,98489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732365235345,0.01870829,98490.0,98489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732365236350,0.01009967,98490.0,98489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732365237851,4e-05,98490.0,98489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732365238352,4e-05,98490.0,98484.0,0.30402136]
["bitfinex-derivatives","BTCF0:USTF0",1732365238650,0.36084,98485.0,98484.0,0.30402136]
["bitfinex-derivatives","BTCF0:USTF0",1732365238848,0.36084,98485.0,98481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732365239244,4e-05,98482.0,98481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732365239452,0.14284,98482.0,98481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732365245350,0.14288,98482.0,98481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732365249155,4e-05,98482.0,98481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732365249450,0.14288,98482.0,98481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732365256454,0.1446,98482.0,98481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732365262267,0.1446,98482.0,98481.0,0.08481204]
["bitfinex-derivatives","BTCF0:USTF0",1732365265660,0.1446,98482.0,98481.0,0.05341204]
["bitfinex-derivatives","BTCF0:USTF0",1732365265961,0.050717,98481.0,98479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732365266155,0.050717,98481.0,98480.0,0.0534373]
["bitfinex-derivatives","BTCF0:USTF0",1732365266355,0.07030047,98481.0,98480.0,0.0534373]
["bitfinex-derivatives","BTCF0:USTF0",1732365266556,0.05990825,98481.0,98480.0,0.0534373]
["bitfinex-derivatives","BTCF0:USTF0",1732365267353,0.05990835,98481.0,98480.0,0.0534373]
["bitfinex-derivatives","BTCF0:USTF0",1732365268170,0.07040731,98481.0,98480.0,0.0534373]
["bitfinex-derivatives","BTCF0:USTF0",1732365269564,0.07970672,98481.0,98479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732365269765,0.0197888,98480.0,98479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732365270062,0.0197888,98480.0,98479.0,0.08533939]
["bitfinex-derivatives","BTCF0:USTF0",1732365270366,0.3805888,98480.0,98479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732365270867,0.37009941,98480.0,98479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732365271957,0.38072455,98480.0,98479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732365273066,0.47197198,98480.0,98479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732365273259,0.38072455,98480.0,98479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732365274658,0.37142514,98480.0,98479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732365274860,0.3608,98480.0,98479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732365275061,0.37141834,98480.0,98479.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1732365275364,0.3608,98480.0,98479.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1732365275565,0.37144989,98480.0,98479.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1732365275763,0.3608,98480.0,98479.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1732365276070,0.3716298,98480.0,98479.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1732365277965,0.3608,98480.0,98479.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1732365278164,0.37170598,98480.0,98479.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1732365278366,0.3700562,98480.0,98479.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1732365278671,0.3608,98480.0,98479.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1732365290468,0.50336,98480.0,98479.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1732365292272,0.0503364,98481.0,98479.0,0.44614686]
["bitfinex-derivatives","BTCF0:USTF0",1732365292585,0.15208007,98500.0,98480.0,0.35808686]
["bitfinex-derivatives","BTCF0:USTF0",1732365292875,0.14256,98499.0,98494.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732365293075,0.14256,98499.0,98480.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1732365293076,0.0912481,98506.0,98495.0,0.08644686]
["bitfinex-derivatives","BTCF0:USTF0",1732365293279,0.14256,98505.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365293591,0.14256,98505.0,98503.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732365295073,0.193265,98505.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365295273,0.193265,98505.0,98499.0,0.05333136]
["bitfinex-derivatives","BTCF0:USTF0",1732365295477,0.193265,98505.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365295678,0.193265,98505.0,98499.0,0.05331134]
["bitfinex-derivatives","BTCF0:USTF0",1732365295873,0.193265,98505.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365296271,4e-05,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365327302,0.36084,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365330710,0.37004512,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365331419,0.37007825,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365333712,0.36084,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365333910,0.36084,98499.0,98498.0,0.05344395]
["bitfinex-derivatives","BTCF0:USTF0",1732365334813,0.46136008,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365335115,0.46136008,98499.0,98498.0,0.0534474]
["bitfinex-derivatives","BTCF0:USTF0",1732365335319,0.46136008,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365336217,0.37015791,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365337116,0.37015791,98499.0,98498.0,0.05345475]
["bitfinex-derivatives","BTCF0:USTF0",1732365338120,0.36084,98499.0,98498.0,0.05345475]
["bitfinex-derivatives","BTCF0:USTF0",1732365338321,0.37013287,98499.0,98498.0,0.05345475]
["bitfinex-derivatives","BTCF0:USTF0",1732365338516,0.37013287,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365339521,0.36084,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365340025,0.37127337,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365340326,0.36084,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365341120,0.37017173,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365342025,0.36084,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365342629,0.48249256,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365343227,0.36084,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365348032,0.4520477,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365348226,0.36084,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365349335,0.49972,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365349630,0.59092861,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365349830,0.49972,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365352029,0.49972,98499.0,98491.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732365352540,4e-05,98492.0,98491.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732365355032,0.09124929,98492.0,98491.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732365355339,0.09124929,98492.0,98491.0,0.10413088]
["bitfinex-derivatives","BTCF0:USTF0",1732365360238,4e-05,98492.0,98491.0,0.10413088]
["bitfinex-derivatives","BTCF0:USTF0",1732365360431,4e-05,98492.0,98491.0,0.05341888]
["bitfinex-derivatives","BTCF0:USTF0",1732365370340,4e-05,98492.0,98491.0,0.05730311]
["bitfinex-derivatives","BTCF0:USTF0",1732365373340,0.36084,98492.0,98491.0,0.05341888]
["bitfinex-derivatives","BTCF0:USTF0",1732365376043,4e-05,98492.0,98491.0,0.05341888]
["bitfinex-derivatives","BTCF0:USTF0",1732365377248,0.36084,98492.0,98491.0,0.05341888]
["bitfinex-derivatives","BTCF0:USTF0",1732365377448,4e-05,98492.0,98491.0,0.05341888]
["bitfinex-derivatives","BTCF0:USTF0",1732365378457,4e-05,98492.0,98491.0,0.05725179]
["bitfinex-derivatives","BTCF0:USTF0",1732365378656,4e-05,98492.0,98491.0,0.0572515]
["bitfinex-derivatives","BTCF0:USTF0",1732365379359,4e-05,98492.0,98491.0,0.30976862]
["bitfinex-derivatives","BTCF0:USTF0",1732365380352,4e-05,98492.0,98491.0,0.31365728]
["bitfinex-derivatives","BTCF0:USTF0",1732365380544,4e-05,98492.0,98491.0,0.31600715]
["bitfinex-derivatives","BTCF0:USTF0",1732365381461,0.36084,98492.0,98491.0,0.05341888]
["bitfinex-derivatives","BTCF0:USTF0",1732365381648,0.36084,98492.0,98491.0,0.05734419]
["bitfinex-derivatives","BTCF0:USTF0",1732365383348,0.36084,98492.0,98491.0,0.05341888]
["bitfinex-derivatives","BTCF0:USTF0",1732365384148,4e-05,98492.0,98491.0,0.05341888]
["bitfinex-derivatives","BTCF0:USTF0",1732365384458,4e-05,98492.0,98491.0,0.0573139]
["bitfinex-derivatives","BTCF0:USTF0",1732365386263,4e-05,98492.0,98491.0,0.4181139]
["bitfinex-derivatives","BTCF0:USTF0",1732365386463,0.3608,98500.0,98499.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732365386650,0.3608,98500.0,98499.0,0.11440793]
["bitfinex-derivatives","BTCF0:USTF0",1732365386855,0.411496,98523.0,98510.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732365387056,0.13748,98514.0,98511.0,0.00638603]
["bitfinex-derivatives","BTCF0:USTF0",1732365387256,0.3608,98523.0,98511.0,0.05981208]
["bitfinex-derivatives","BTCF0:USTF0",1732365387555,0.13748,98522.0,98511.0,0.05981208]
["bitfinex-derivatives","BTCF0:USTF0",1732365387758,0.13748,98522.0,98511.0,0.3188001]
["bitfinex-derivatives","BTCF0:USTF0",1732365387759,0.00152316,98512.0,98511.0,0.3188001]
["bitfinex-derivatives","BTCF0:USTF0",1732365388164,0.13748,98522.0,98511.0,0.31799742]
["bitfinex-derivatives","BTCF0:USTF0",1732365388363,0.0911247,98529.0,98518.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732365388569,0.0961599,98530.0,98519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732365388570,0.13748,98527.0,98519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732365388864,0.3608,98520.0,98519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732365389664,0.3608,98520.0,98519.0,0.03501221]
["bitfinex-derivatives","BTCF0:USTF0",1732365391760,0.3608,98520.0,98519.0,0.0350233]
["bitfinex-derivatives","BTCF0:USTF0",1732365393069,0.050696,98524.0,98519.0,0.0350233]
["bitfinex-derivatives","BTCF0:USTF0",1732365393367,0.050696,98524.0,98523.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365393563,0.050696,98524.0,98523.0,0.00396331]
["bitfinex-derivatives","BTCF0:USTF0",1732365394771,0.3608,98525.0,98523.0,0.00396331]
["bitfinex-derivatives","BTCF0:USTF0",1732365394959,0.3608,98525.0,98524.0,0.0039233]
["bitfinex-derivatives","BTCF0:USTF0",1732365395158,0.3608,98525.0,98524.0,0.00396331]
["bitfinex-derivatives","BTCF0:USTF0",1732365395561,0.3608,98525.0,98524.0,0.01037354]
["bitfinex-derivatives","BTCF0:USTF0",1732365398065,0.3608,98525.0,98524.0,0.00396331]
["bitfinex-derivatives","BTCF0:USTF0",1732365398365,0.3608,98525.0,98524.0,0.0586725]
["bitfinex-derivatives","BTCF0:USTF0",1732365399064,0.3608,98525.0,98524.0,0.06509627]
["bitfinex-derivatives","BTCF0:USTF0",1732365400174,0.3608,98525.0,98524.0,0.07152011]
["bitfinex-derivatives","BTCF0:USTF0",1732365401163,0.13748,98531.0,98529.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732365401463,0.13748,98531.0,98530.0,0.01047797]
["bitfinex-derivatives","BTCF0:USTF0",1732365401663,0.12222387,98544.0,98540.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732365401861,0.12222387,98544.0,98541.0,0.05710977]
["bitfinex-derivatives","BTCF0:USTF0",1732365402063,0.12222387,98544.0,98543.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365402260,0.09092387,98544.0,98543.0,0.01047797]
["bitfinex-derivatives","BTCF0:USTF0",1732365402457,0.09092387,98544.0,98543.0,0.01934269]
["bitfinex-derivatives","BTCF0:USTF0",1732365402657,0.09092387,98544.0,98543.0,0.02251009]
["bitfinex-derivatives","BTCF0:USTF0",1732365403167,0.06811766,98544.0,98543.0,0.02567755]
["bitfinex-derivatives","BTCF0:USTF0",1732365403471,0.36212,98549.0,98543.0,0.07636255]
["bitfinex-derivatives","BTCF0:USTF0",1732365403666,0.13744,98548.0,98545.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732365403872,0.13744,98548.0,98546.0,0.01360542]
["bitfinex-derivatives","BTCF0:USTF0",1732365404066,0.13744,98548.0,98547.0,0.01043796]
["bitfinex-derivatives","BTCF0:USTF0",1732365405170,0.13744,98548.0,98547.0,0.01932497]
["bitfinex-derivatives","BTCF0:USTF0",1732365405669,0.13744,98548.0,98547.0,0.01043796]
["bitfinex-derivatives","BTCF0:USTF0",1732365405870,0.13744,98548.0,98547.0,0.01360542]
["bitfinex-derivatives","BTCF0:USTF0",1732365406668,0.13744,98548.0,98547.0,0.01043796]
["bitfinex-derivatives","BTCF0:USTF0",1732365407868,0.3608,98549.0,98547.0,0.06112096]
["bitfinex-derivatives","BTCF0:USTF0",1732365408072,0.13844,98548.0,98547.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732365408273,0.13844,98548.0,98547.0,0.06161795]
["bitfinex-derivatives","BTCF0:USTF0",1732365408662,0.13844,98548.0,98547.0,0.07012061]
["bitfinex-derivatives","BTCF0:USTF0",1732365408861,0.3608,98549.0,98547.0,0.07012061]
["bitfinex-derivatives","BTCF0:USTF0",1732365409171,0.3608,98549.0,98548.0,0.01093495]
["bitfinex-derivatives","BTCF0:USTF0",1732365409371,0.3608,98549.0,98548.0,0.01097496]
["bitfinex-derivatives","BTCF0:USTF0",1732365409672,0.3608,98550.0,98549.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732365409972,0.3608,98550.0,98549.0,0.06165696]
["bitfinex-derivatives","BTCF0:USTF0",1732365410269,0.3608,98550.0,98549.0,0.07015943]
["bitfinex-derivatives","BTCF0:USTF0",1732365410568,0.13844,98552.0,98551.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732365410877,0.3608,98552.0,98551.0,0.06165596]
["bitfinex-derivatives","BTCF0:USTF0",1732365411866,0.3608,98552.0,98551.0,0.06156132]
["bitfinex-derivatives","BTCF0:USTF0",1732365414469,0.3608,98552.0,98551.0,0.06149839]
["bitfinex-derivatives","BTCF0:USTF0",1732365415574,0.3608,98552.0,98551.0,0.0722743]
["bitfinex-derivatives","BTCF0:USTF0",1732365416975,0.3608,98552.0,98551.0,0.12356187]
["bitfinex-derivatives","BTCF0:USTF0",1732365418677,0.3379968,98552.0,98551.0,0.11937252]
["bitfinex-derivatives","BTCF0:USTF0",1732365418976,0.3379968,98552.0,98551.0,0.12595894]
["bitfinex-derivatives","BTCF0:USTF0",1732365419182,0.3379968,98552.0,98551.0,0.13007477]
["bitfinex-derivatives","BTCF0:USTF0",1732365419369,0.3379968,98552.0,98551.0,0.0787872]
["bitfinex-derivatives","BTCF0:USTF0",1732365420977,0.3379968,98552.0,98551.0,0.0281062]
["bitfinex-derivatives","BTCF0:USTF0",1732365422184,0.3379968,98552.0,98551.0,0.02814332]
["bitfinex-derivatives","BTCF0:USTF0",1732365422980,0.3379968,98552.0,98551.0,0.01077938]
["bitfinex-derivatives","BTCF0:USTF0",1732365423781,0.3379968,98552.0,98551.0,0.00417011]
["bitfinex-derivatives","BTCF0:USTF0",1732365424582,0.3379968,98552.0,98551.0,0.00394461]
["bitfinex-derivatives","BTCF0:USTF0",1732365425785,0.3379968,98552.0,98551.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365429088,0.3379968,98552.0,98551.0,0.00395993]
["bitfinex-derivatives","BTCF0:USTF0",1732365434881,0.3379968,98552.0,98551.0,0.01047054]
["bitfinex-derivatives","BTCF0:USTF0",1732365435291,0.31519357,98552.0,98551.0,0.06380951]
["bitfinex-derivatives","BTCF0:USTF0",1732365435482,0.31519357,98552.0,98551.0,0.01047054]
["bitfinex-derivatives","BTCF0:USTF0",1732365435683,0.2835226,98552.0,98551.0,0.07331224]
["bitfinex-derivatives","BTCF0:USTF0",1732365436682,0.2835226,98552.0,98551.0,0.08540065]
["bitfinex-derivatives","BTCF0:USTF0",1732365436885,0.2835226,98552.0,98551.0,0.06680163]
["bitfinex-derivatives","BTCF0:USTF0",1732365437182,0.2835226,98552.0,98551.0,0.3266777]
["bitfinex-derivatives","BTCF0:USTF0",1732365437783,0.2835226,98552.0,98551.0,0.31717625]
["bitfinex-derivatives","BTCF0:USTF0",1732365438396,0.2835226,98552.0,98551.0,0.31325633]
["bitfinex-derivatives","BTCF0:USTF0",1732365438690,0.2835226,98552.0,98551.0,0.31715345]
["bitfinex-derivatives","BTCF0:USTF0",1732365439079,0.2835226,98552.0,98551.0,0.05727738]
["bitfinex-derivatives","BTCF0:USTF0",1732365440296,0.0454679,98561.0,98558.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732365440488,0.05013081,98564.0,98559.0,0.05723737]
["bitfinex-derivatives","BTCF0:USTF0",1732365440698,0.13972,98566.0,98560.0,0.10795438]
["bitfinex-derivatives","BTCF0:USTF0",1732365440889,0.13972,98566.0,98563.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365441093,0.13972,98566.0,98564.0,0.0573037]
["bitfinex-derivatives","BTCF0:USTF0",1732365441789,0.190394,98566.0,98564.0,0.0573037]
["bitfinex-derivatives","BTCF0:USTF0",1732365441991,0.14124266,98565.0,98564.0,0.00393713]
["bitfinex-derivatives","BTCF0:USTF0",1732365442389,0.00152266,98565.0,98564.0,0.00393713]
["bitfinex-derivatives","BTCF0:USTF0",1732365442895,0.00152266,98565.0,98564.0,0.06379702]
["bitfinex-derivatives","BTCF0:USTF0",1732365443097,0.00152266,98565.0,98564.0,0.01042319]
["bitfinex-derivatives","BTCF0:USTF0",1732365444196,0.00152266,98565.0,98564.0,0.06109819]
["bitfinex-derivatives","BTCF0:USTF0",1732365444391,0.00152266,98565.0,98564.0,0.01042319]
["bitfinex-derivatives","BTCF0:USTF0",1732365444899,0.00152266,98565.0,98564.0,0.00393713]
["bitfinex-derivatives","BTCF0:USTF0",1732365446291,0.00152266,98565.0,98564.0,0.05730276]
["bitfinex-derivatives","BTCF0:USTF0",1732365446695,0.1893837,98567.0,98564.0,0.05730276]
["bitfinex-derivatives","BTCF0:USTF0",1732365446900,0.1893837,98567.0,98565.0,0.05336563]
["bitfinex-derivatives","BTCF0:USTF0",1732365447098,0.1893837,98567.0,98566.0,0.05340564]
["bitfinex-derivatives","BTCF0:USTF0",1732365447797,0.0496637,98567.0,98566.0,0.10407964]
["bitfinex-derivatives","BTCF0:USTF0",1732365447996,0.0496637,98567.0,98566.0,0.05071401]
["bitfinex-derivatives","BTCF0:USTF0",1732365448197,9.686e-05,98567.0,98566.0,0.46485064]
["bitfinex-derivatives","BTCF0:USTF0",1732365448801,9.686e-05,98567.0,98566.0,0.47435083]
["bitfinex-derivatives","BTCF0:USTF0",1732365448999,9.686e-05,98567.0,98566.0,0.46485064]
["bitfinex-derivatives","BTCF0:USTF0",1732365450200,9.686e-05,98567.0,98566.0,0.71728694]
["bitfinex-derivatives","BTCF0:USTF0",1732365451406,9.686e-05,98567.0,98566.0,0.46485064]
["bitfinex-derivatives","BTCF0:USTF0",1732365452999,9.686e-05,98567.0,98566.0,0.46867231]
["bitfinex-derivatives","BTCF0:USTF0",1732365453503,9.686e-05,98567.0,98566.0,0.46859637]
["bitfinex-derivatives","BTCF0:USTF0",1732365454001,9.686e-05,98567.0,98566.0,0.82804467]
["bitfinex-derivatives","BTCF0:USTF0",1732365454310,9.686e-05,98567.0,98566.0,0.4647747]
["bitfinex-derivatives","BTCF0:USTF0",1732365458510,9.686e-05,98567.0,98566.0,0.41151401]
["bitfinex-derivatives","BTCF0:USTF0",1732365461312,9.686e-05,98567.0,98566.0,0.77441542]
["bitfinex-derivatives","BTCF0:USTF0",1732365461505,9.686e-05,98567.0,98566.0,0.41151401]
["bitfinex-derivatives","BTCF0:USTF0",1732365463413,9.686e-05,98567.0,98566.0,0.46472363]
["bitfinex-derivatives","BTCF0:USTF0",1732365466913,9.686e-05,98567.0,98566.0,0.72963881]
["bitfinex-derivatives","BTCF0:USTF0",1732365467712,9.686e-05,98567.0,98566.0,0.46472363]
["bitfinex-derivatives","BTCF0:USTF0",1732365468517,9.686e-05,98567.0,98566.0,0.72794309]
["bitfinex-derivatives","BTCF0:USTF0",1732365475615,0.0454679,98576.0,98566.0,0.67726909]
["bitfinex-derivatives","BTCF0:USTF0",1732365475819,0.0454679,98576.0,98567.0,0.31642908]
["bitfinex-derivatives","BTCF0:USTF0",1732365476017,0.50380281,98580.0,98575.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365476222,0.411467,98580.0,98578.0,0.36363567]
["bitfinex-derivatives","BTCF0:USTF0",1732365476415,0.411467,98580.0,98579.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365476615,0.411467,98580.0,98579.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732365476820,0.46148886,98580.0,98579.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732365482222,0.47215123,98580.0,98579.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732365482618,0.47215123,98580.0,98579.0,0.05348121]
["bitfinex-derivatives","BTCF0:USTF0",1732365482819,0.4721519,98580.0,98579.0,0.05348121]
["bitfinex-derivatives","BTCF0:USTF0",1732365483124,0.48120942,98580.0,98579.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732365485021,0.43054242,98580.0,98579.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732365485725,0.43054242,98580.0,98579.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732365485928,0.4214849,98580.0,98579.0,0.10415084]
["bitfinex-derivatives","BTCF0:USTF0",1732365486726,0.41082186,98580.0,98579.0,0.10415084]
["bitfinex-derivatives","BTCF0:USTF0",1732365494229,0.0454679,98589.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732365494430,0.15989589,98588.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732365494626,0.14891861,98588.0,98587.0,0.05334855]
["bitfinex-derivatives","BTCF0:USTF0",1732365494830,0.02045854,98588.0,98587.0,0.05334855]
["bitfinex-derivatives","BTCF0:USTF0",1732365495729,0.01101993,98588.0,98587.0,0.05334855]
["bitfinex-derivatives","BTCF0:USTF0",1732365496233,0.13948,98589.0,98587.0,0.05334855]
["bitfinex-derivatives","BTCF0:USTF0",1732365496426,0.01080604,98588.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732365496630,0.13948,98589.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732365496936,4e-05,98587.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732365497236,0.01084186,98587.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732365497539,0.0201718,98587.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732365498334,0.0201718,98587.0,98586.0,0.10399783]
["bitfinex-derivatives","BTCF0:USTF0",1732365498737,0.01084186,98587.0,98586.0,0.10399783]
["bitfinex-derivatives","BTCF0:USTF0",1732365499032,4e-05,98587.0,98586.0,0.10399783]
["bitfinex-derivatives","BTCF0:USTF0",1732365509545,0.01029676,98587.0,98586.0,0.10399783]
["bitfinex-derivatives","BTCF0:USTF0",1732365510347,4e-05,98587.0,98586.0,0.10399783]
["bitfinex-derivatives","BTCF0:USTF0",1732365513749,4e-05,98587.0,98586.0,0.10405483]
["bitfinex-derivatives","BTCF0:USTF0",1732365515250,4e-05,98587.0,98586.0,0.40837483]
["bitfinex-derivatives","BTCF0:USTF0",1732365515437,0.14698993,98600.0,98586.0,0.35771183]
["bitfinex-derivatives","BTCF0:USTF0",1732365515640,0.14698993,98600.0,98590.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732365515836,0.14698993,98600.0,98591.0,0.11653483]
["bitfinex-derivatives","BTCF0:USTF0",1732365516053,0.14698993,98600.0,98592.0,0.08473483]
["bitfinex-derivatives","BTCF0:USTF0",1732365516251,0.14698993,98600.0,98593.0,0.05333483]
["bitfinex-derivatives","BTCF0:USTF0",1732365516452,0.14698993,98600.0,98594.0,0.19137483]
["bitfinex-derivatives","BTCF0:USTF0",1732365516744,0.10152203,98600.0,98595.0,0.05333483]
["bitfinex-derivatives","BTCF0:USTF0",1732365516949,0.10152203,98600.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732365518446,0.1,98600.0,98599.0,0.05323286]
["bitfinex-derivatives","BTCF0:USTF0",1732365518645,0.1,98600.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732365519047,4e-05,98599.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732365520952,4e-05,98599.0,98598.0,0.10388367]
["bitfinex-derivatives","BTCF0:USTF0",1732365521651,4e-05,98599.0,98598.0,0.15488005]
["bitfinex-derivatives","BTCF0:USTF0",1732365523657,4e-05,98599.0,98598.0,0.10165338]
["bitfinex-derivatives","BTCF0:USTF0",1732365523844,4e-05,98599.0,98598.0,0.15487165]
["bitfinex-derivatives","BTCF0:USTF0",1732365524353,4e-05,98599.0,98598.0,0.10165338]
["bitfinex-derivatives","BTCF0:USTF0",1732365524545,4e-05,98599.0,98598.0,0.15487115]
["bitfinex-derivatives","BTCF0:USTF0",1732365525149,4e-05,98599.0,98598.0,0.10165338]
["bitfinex-derivatives","BTCF0:USTF0",1732365526349,4e-05,98599.0,98598.0,0.15487276]
["bitfinex-derivatives","BTCF0:USTF0",1732365527145,4e-05,98599.0,98598.0,0.10165338]
["bitfinex-derivatives","BTCF0:USTF0",1732365530851,4e-05,98599.0,98598.0,0.1548801]
["bitfinex-derivatives","BTCF0:USTF0",1732365541057,0.0218378,98599.0,98598.0,0.1548801]
["bitfinex-derivatives","BTCF0:USTF0",1732365541567,0.01182317,98599.0,98598.0,0.2921201]
["bitfinex-derivatives","BTCF0:USTF0",1732365542165,0.01182317,98599.0,98598.0,0.1548801]
["bitfinex-derivatives","BTCF0:USTF0",1732365543068,4e-05,98599.0,98598.0,0.1548801]
["bitfinex-derivatives","BTCF0:USTF0",1732365548369,0.01190006,98599.0,98598.0,0.1548801]
["bitfinex-derivatives","BTCF0:USTF0",1732365548561,4e-05,98599.0,98598.0,0.1548801]
["bitfinex-derivatives","BTCF0:USTF0",1732365549473,0.01175162,98599.0,98598.0,0.1548801]
["bitfinex-derivatives","BTCF0:USTF0",1732365551374,4e-05,98599.0,98598.0,0.1548801]
["bitfinex-derivatives","BTCF0:USTF0",1732365552360,4e-05,98599.0,98598.0,0.5156801]
["bitfinex-derivatives","BTCF0:USTF0",1732365552567,0.1273139,98620.0,98610.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732365552766,0.09096869,98616.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732365552970,0.04281114,98614.0,98613.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732365553774,0.05454136,98614.0,98613.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732365554574,0.02134136,98614.0,98613.0,0.05077001]
["bitfinex-derivatives","BTCF0:USTF0",1732365554764,0.02134136,98614.0,98613.0,0.10404495]
["bitfinex-derivatives","BTCF0:USTF0",1732365554765,0.01173022,98614.0,98613.0,0.10404495]
["bitfinex-derivatives","BTCF0:USTF0",1732365556375,0.09096869,98617.0,98613.0,0.10404495]
["bitfinex-derivatives","BTCF0:USTF0",1732365556575,0.01133275,98616.0,98614.0,0.05327494]
["bitfinex-derivatives","BTCF0:USTF0",1732365556878,0.09096869,98617.0,98615.0,0.05325915]
["bitfinex-derivatives","BTCF0:USTF0",1732365557070,0.0112819,98616.0,98613.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732365557269,0.09096869,98617.0,98614.0,0.05325338]
["bitfinex-derivatives","BTCF0:USTF0",1732365557469,4e-05,98614.0,98613.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732365557675,4e-05,98614.0,98613.0,0.1039037]
["bitfinex-derivatives","BTCF0:USTF0",1732365560170,4e-05,98614.0,98613.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732365561567,4e-05,98614.0,98613.0,0.10388666]
["bitfinex-derivatives","BTCF0:USTF0",1732365570182,4e-05,98614.0,98613.0,0.05323666]
["bitfinex-derivatives","BTCF0:USTF0",1732365570772,0.01198669,98614.0,98613.0,0.05323666]
["bitfinex-derivatives","BTCF0:USTF0",1732365571872,4e-05,98614.0,98613.0,0.05323666]
["bitfinex-derivatives","BTCF0:USTF0",1732365575584,4e-05,98614.0,98610.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732365575585,0.0116567,98614.0,98610.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732365575780,4e-05,98614.0,98611.0,0.05323283]
["bitfinex-derivatives","BTCF0:USTF0",1732365575978,4e-05,98614.0,98612.0,0.05323283]
["bitfinex-derivatives","BTCF0:USTF0",1732365576179,4e-05,98614.0,98611.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732365576389,4e-05,98614.0,98612.0,0.05323488]
["bitfinex-derivatives","BTCF0:USTF0",1732365576586,0.0500729,98616.0,98611.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732365576780,0.01163181,98615.0,98612.0,0.05323461]
["bitfinex-derivatives","BTCF0:USTF0",1732365577086,0.01163181,98614.0,98611.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732365577287,0.01163181,98613.0,98612.0,0.0532371]
["bitfinex-derivatives","BTCF0:USTF0",1732365577478,0.01163181,98617.0,98612.0,0.0532371]
["bitfinex-derivatives","BTCF0:USTF0",1732365577679,0.01163181,98616.0,98611.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732365577987,0.01163181,98615.0,98612.0,0.05323714]
["bitfinex-derivatives","BTCF0:USTF0",1732365578189,0.01163181,98614.0,98613.0,0.05323714]
["bitfinex-derivatives","BTCF0:USTF0",1732365578383,0.01163181,98617.0,98613.0,0.05323714]
["bitfinex-derivatives","BTCF0:USTF0",1732365578586,0.05065,98612.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732365578890,0.05065,98612.0,98607.0,0.05324316]
["bitfinex-derivatives","BTCF0:USTF0",1732365579092,0.05065,98612.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732365579093,0.05065,98612.0,98608.0,0.05324316]
["bitfinex-derivatives","BTCF0:USTF0",1732365579383,0.3608,98611.0,98609.0,0.05324316]
["bitfinex-derivatives","BTCF0:USTF0",1732365579688,0.01163181,98610.0,98605.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732365579886,0.3608,98611.0,98606.0,0.05325184]
["bitfinex-derivatives","BTCF0:USTF0",1732365580183,0.01136138,98610.0,98608.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732365580489,0.3608,98611.0,98609.0,0.05325157]
["bitfinex-derivatives","BTCF0:USTF0",1732365580684,0.3608,98611.0,98608.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732365580884,0.3608,98611.0,98609.0,0.05325147]
["bitfinex-derivatives","BTCF0:USTF0",1732365581183,4e-05,98609.0,98608.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732365581489,4e-05,98609.0,98608.0,0.1039072]
["bitfinex-derivatives","BTCF0:USTF0",1732365597686,4e-05,98609.0,98608.0,0.35660681]
["bitfinex-derivatives","BTCF0:USTF0",1732365599002,4e-05,98609.0,98608.0,0.60898379]
["bitfinex-derivatives","BTCF0:USTF0",1732365599196,4e-05,98609.0,98608.0,0.35628418]
["bitfinex-derivatives","BTCF0:USTF0",1732365599500,4e-05,98609.0,98608.0,0.4079767]
["bitfinex-derivatives","BTCF0:USTF0",1732365602796,4e-05,98609.0,98608.0,0.15559972]
["bitfinex-derivatives","BTCF0:USTF0",1732365603493,4e-05,98609.0,98608.0,0.1039072]
["bitfinex-derivatives","BTCF0:USTF0",1732365606499,0.050692,98609.0,98608.0,0.0532552]
["bitfinex-derivatives","BTCF0:USTF0",1732365608904,0.080792,98609.0,98608.0,0.0532552]
["bitfinex-derivatives","BTCF0:USTF0",1732365609109,0.050656,98601.0,98598.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365609404,0.411456,98601.0,98599.0,0.05331028]
["bitfinex-derivatives","BTCF0:USTF0",1732365609608,0.411456,98601.0,98600.0,0.05331028]
["bitfinex-derivatives","BTCF0:USTF0",1732365610406,0.715696,98601.0,98600.0,0.05331028]
["bitfinex-derivatives","BTCF0:USTF0",1732365610810,0.745796,98601.0,98600.0,0.05331028]
["bitfinex-derivatives","BTCF0:USTF0",1732365611008,0.745796,98601.0,98598.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365611009,0.050657,98599.0,98598.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365611308,0.050657,98599.0,98598.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732365611508,0.354937,98599.0,98598.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365612008,0.050657,98599.0,98598.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365613405,0.10104316,98599.0,98598.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365614304,0.10104316,98599.0,98598.0,0.30658346]
["bitfinex-derivatives","BTCF0:USTF0",1732365614502,0.40532316,98599.0,98598.0,0.00395812]
["bitfinex-derivatives","BTCF0:USTF0",1732365615706,0.53832316,98599.0,98598.0,0.00395812]
["bitfinex-derivatives","BTCF0:USTF0",1732365617104,0.23404316,98599.0,98598.0,0.0039586]
["bitfinex-derivatives","BTCF0:USTF0",1732365617303,0.23404316,98599.0,98598.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365617906,0.95564316,98599.0,98598.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365619406,0.95576316,98599.0,98598.0,0.00395332]
["bitfinex-derivatives","BTCF0:USTF0",1732365621607,0.95576316,98599.0,98598.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365621808,0.95576316,98599.0,98598.0,0.00396861]
["bitfinex-derivatives","BTCF0:USTF0",1732365622004,0.95576316,98599.0,98598.0,5.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365622203,0.95576316,98599.0,98598.0,0.00396859]
["bitfinex-derivatives","BTCF0:USTF0",1732365623200,1.26004316,98599.0,98598.0,0.00396859]
["bitfinex-derivatives","BTCF0:USTF0",1732365624210,0.30428,98598.0,98586.0,0.36267527]
["bitfinex-derivatives","BTCF0:USTF0",1732365624411,0.411463,98587.0,98586.0,0.36267527]
["bitfinex-derivatives","BTCF0:USTF0",1732365624611,0.544623,98587.0,98586.0,0.36267527]
["bitfinex-derivatives","BTCF0:USTF0",1732365624812,0.848943,98587.0,98586.0,0.36267527]
["bitfinex-derivatives","BTCF0:USTF0",1732365627105,0.848943,98587.0,98576.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732365627106,0.050666,98582.0,98576.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732365627308,0.84997132,98587.0,98576.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732365627309,0.3608,98577.0,98576.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732365627519,0.494,98577.0,98576.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732365628112,0.494,98577.0,98576.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1732365628621,0.494,98577.0,98576.0,0.11933757]
["bitfinex-derivatives","BTCF0:USTF0",1732365628622,0.47120245,98577.0,98576.0,0.11933757]
["bitfinex-derivatives","BTCF0:USTF0",1732365629209,4e-05,98577.0,98576.0,0.11933757]
["bitfinex-derivatives","BTCF0:USTF0",1732365629409,4e-05,98577.0,98576.0,0.12813771]
["bitfinex-derivatives","BTCF0:USTF0",1732365629720,4e-05,98577.0,98576.0,0.18129068]
["bitfinex-derivatives","BTCF0:USTF0",1732365629915,4e-05,98577.0,98576.0,0.12813771]
["bitfinex-derivatives","BTCF0:USTF0",1732365630110,4e-05,98577.0,98576.0,0.43970861]
["bitfinex-derivatives","BTCF0:USTF0",1732365630311,4e-05,98577.0,98576.0,0.12813771]
["bitfinex-derivatives","BTCF0:USTF0",1732365631021,0.0454679,98586.0,98576.0,0.19511661]
["bitfinex-derivatives","BTCF0:USTF0",1732365631220,0.0454679,98586.0,98577.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1732365631517,0.0454679,98586.0,98585.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732365631721,0.3608,98587.0,98585.0,0.02945201]
["bitfinex-derivatives","BTCF0:USTF0",1732365631915,0.3608,98587.0,98586.0,0.01382329]
["bitfinex-derivatives","BTCF0:USTF0",1732365632109,0.3608,98587.0,98586.0,0.01688696]
["bitfinex-derivatives","BTCF0:USTF0",1732365635036,0.3608,98587.0,98586.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732365635212,0.3608,98587.0,98586.0,0.00732525]
["bitfinex-derivatives","BTCF0:USTF0",1732365635818,0.3608,98587.0,98586.0,0.01628324]
["bitfinex-derivatives","BTCF0:USTF0",1732365636325,0.3608,98587.0,98586.0,0.02082652]
["bitfinex-derivatives","BTCF0:USTF0",1732365636624,0.31647441,98587.0,98586.0,0.30964583]
["bitfinex-derivatives","BTCF0:USTF0",1732365637217,0.31647441,98587.0,98586.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1732365638518,0.44963441,98587.0,98586.0,0.00470329]
["bitfinex-derivatives","BTCF0:USTF0",1732365639427,0.44963441,98587.0,98586.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732365640927,0.75395441,98587.0,98586.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732365641230,0.44963441,98587.0,98586.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732365642730,0.31647441,98587.0,98586.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732365642928,0.44963441,98587.0,98586.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732365643525,0.31647441,98587.0,98586.0,0.00407527]
["bitfinex-derivatives","BTCF0:USTF0",1732365643923,0.44963441,98587.0,98586.0,0.00407527]
["bitfinex-derivatives","BTCF0:USTF0",1732365644735,0.44963441,98587.0,98586.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732365645030,0.05067,98574.0,98573.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1732365645236,0.18383,98574.0,98573.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1732365645532,0.18387,98574.0,98573.0,0.4240032]
["bitfinex-derivatives","BTCF0:USTF0",1732365645739,0.18387,98574.0,98573.0,0.42807955]
["bitfinex-derivatives","BTCF0:USTF0",1732365646626,0.54467,98574.0,98573.0,0.42155635]
["bitfinex-derivatives","BTCF0:USTF0",1732365646824,0.84903,98574.0,98573.0,0.42155635]
["bitfinex-derivatives","BTCF0:USTF0",1732365647629,0.84903,98574.0,98573.0,0.07925521]
["bitfinex-derivatives","BTCF0:USTF0",1732365648119,0.90022459,98574.0,98573.0,0.07925521]
["bitfinex-derivatives","BTCF0:USTF0",1732365648532,0.90022459,98574.0,98573.0,0.07517886]
["bitfinex-derivatives","BTCF0:USTF0",1732365648827,0.76706459,98574.0,98573.0,0.07517886]
["bitfinex-derivatives","BTCF0:USTF0",1732365649027,0.90354459,98574.0,98573.0,0.07517886]
["bitfinex-derivatives","BTCF0:USTF0",1732365651441,0.92381366,98574.0,98573.0,0.07517886]
["bitfinex-derivatives","BTCF0:USTF0",1732365662255,0.61949366,98574.0,98573.0,0.07517886]
["bitfinex-derivatives","BTCF0:USTF0",1732365663765,0.61949366,98574.0,98573.0,0.07914415]
["bitfinex-derivatives","BTCF0:USTF0",1732365664257,0.61949366,98574.0,98573.0,0.00396529]
["bitfinex-derivatives","BTCF0:USTF0",1732365665851,0.050673,98567.0,98566.0,0.24185459]
["bitfinex-derivatives","BTCF0:USTF0",1732365666057,0.050673,98567.0,98563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732365666058,0.050674,98566.0,98563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732365666465,4e-05,98564.0,98563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732365666962,0.13656,98564.0,98563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732365672868,0.13656,98564.0,98563.0,0.03467337]
["bitfinex-derivatives","BTCF0:USTF0",1732365674268,0.13656,98564.0,98563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732365674562,0.13656,98564.0,98563.0,0.03468036]
["bitfinex-derivatives","BTCF0:USTF0",1732365674756,0.13656,98564.0,98563.0,0.39778784]
["bitfinex-derivatives","BTCF0:USTF0",1732365674960,0.13656,98564.0,98563.0,0.39380748]
["bitfinex-derivatives","BTCF0:USTF0",1732365675264,0.13656,98564.0,98563.0,0.39445063]
["bitfinex-derivatives","BTCF0:USTF0",1732365675466,0.13656,98564.0,98563.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732365677071,0.13656,98564.0,98563.0,0.03465109]
["bitfinex-derivatives","BTCF0:USTF0",1732365677568,0.13656,98564.0,98563.0,0.08532609]
["bitfinex-derivatives","BTCF0:USTF0",1732365677569,4e-05,98564.0,98563.0,0.08532609]
["bitfinex-derivatives","BTCF0:USTF0",1732365678467,4e-05,98564.0,98563.0,0.13861653]
["bitfinex-derivatives","BTCF0:USTF0",1732365678970,4e-05,98564.0,98563.0,0.08532609]
["bitfinex-derivatives","BTCF0:USTF0",1732365679170,4e-05,98564.0,98563.0,0.13861566]
["bitfinex-derivatives","BTCF0:USTF0",1732365679370,4e-05,98564.0,98563.0,0.08532609]
["bitfinex-derivatives","BTCF0:USTF0",1732365679569,4e-05,98564.0,98563.0,0.13864513]
["bitfinex-derivatives","BTCF0:USTF0",1732365681670,4e-05,98564.0,98563.0,0.40738635]
["bitfinex-derivatives","BTCF0:USTF0",1732365681871,4e-05,98564.0,98563.0,0.40343526]
["bitfinex-derivatives","BTCF0:USTF0",1732365682077,4e-05,98564.0,98563.0,0.40739469]
["bitfinex-derivatives","BTCF0:USTF0",1732365682373,4e-05,98564.0,98563.0,0.40717884]
["bitfinex-derivatives","BTCF0:USTF0",1732365685075,0.13708,98568.0,98563.0,0.36306384]
["bitfinex-derivatives","BTCF0:USTF0",1732365685275,0.13708,98568.0,98564.0,0.05987904]
["bitfinex-derivatives","BTCF0:USTF0",1732365685476,0.13708,98568.0,98567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365685666,0.13708,98568.0,98567.0,0.05991904]
["bitfinex-derivatives","BTCF0:USTF0",1732365686065,0.13708,98568.0,98567.0,0.0640552]
["bitfinex-derivatives","BTCF0:USTF0",1732365686267,0.3608,98571.0,98567.0,0.0640552]
["bitfinex-derivatives","BTCF0:USTF0",1732365686469,0.13708,98569.0,98568.0,0.0574552]
["bitfinex-derivatives","BTCF0:USTF0",1732365686971,0.13708,98569.0,98568.0,0.00413616]
["bitfinex-derivatives","BTCF0:USTF0",1732365687171,0.13708,98569.0,98568.0,0.05745488]
["bitfinex-derivatives","BTCF0:USTF0",1732365687370,0.3608,98571.0,98568.0,0.05745488]
["bitfinex-derivatives","BTCF0:USTF0",1732365687675,0.13708,98570.0,98569.0,0.06409036]
["bitfinex-derivatives","BTCF0:USTF0",1732365689080,0.10541247,98570.0,98569.0,0.06409036]
["bitfinex-derivatives","BTCF0:USTF0",1732365689377,0.10541247,98570.0,98569.0,0.07685793]
["bitfinex-derivatives","BTCF0:USTF0",1732365689579,0.10541247,98570.0,98569.0,0.06409036]
["bitfinex-derivatives","BTCF0:USTF0",1732365690174,0.10541247,98570.0,98569.0,0.34583444]
["bitfinex-derivatives","BTCF0:USTF0",1732365690374,0.10541247,98570.0,98569.0,0.34581658]
["bitfinex-derivatives","BTCF0:USTF0",1732365691172,0.3608,98571.0,98569.0,0.34581658]
["bitfinex-derivatives","BTCF0:USTF0",1732365691371,0.3608,98571.0,98570.0,0.29251572]
["bitfinex-derivatives","BTCF0:USTF0",1732365691577,0.3608,98571.0,98570.0,0.34322772]
["bitfinex-derivatives","BTCF0:USTF0",1732365691882,0.3608,98571.0,98570.0,0.3965249]
["bitfinex-derivatives","BTCF0:USTF0",1732365692183,0.411464,98585.0,98578.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732365692482,0.3608,98585.0,98584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365693274,0.3608,98585.0,98584.0,0.00695878]
["bitfinex-derivatives","BTCF0:USTF0",1732365694471,0.3608,98585.0,98584.0,0.02005345]
["bitfinex-derivatives","BTCF0:USTF0",1732365695181,0.3608,98585.0,98584.0,0.07071745]
["bitfinex-derivatives","BTCF0:USTF0",1732365695578,0.3608,98585.0,98584.0,0.0640245]
["bitfinex-derivatives","BTCF0:USTF0",1732365696283,0.3608,98585.0,98584.0,0.37544839]
["bitfinex-derivatives","BTCF0:USTF0",1732365696682,0.3608,98585.0,98584.0,0.89820982]
["bitfinex-derivatives","BTCF0:USTF0",1732365696987,0.3608,98593.0,98587.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732365697187,0.3608,98593.0,98590.0,0.3628294]
["bitfinex-derivatives","BTCF0:USTF0",1732365697479,0.3608,98593.0,98592.0,0.3628694]
["bitfinex-derivatives","BTCF0:USTF0",1732365697686,0.3608,98593.0,98592.0,0.61290273]
["bitfinex-derivatives","BTCF0:USTF0",1732365698084,0.3608,98593.0,98592.0,0.25007333]
["bitfinex-derivatives","BTCF0:USTF0",1732365698679,0.13708,98599.0,98592.0,0.25007333]
["bitfinex-derivatives","BTCF0:USTF0",1732365698991,0.13708,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365699283,0.13708,98599.0,98598.0,0.00436896]
["bitfinex-derivatives","BTCF0:USTF0",1732365699988,0.13708,98599.0,98598.0,0.01323279]
["bitfinex-derivatives","BTCF0:USTF0",1732365700890,0.13708,98599.0,98598.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732365701994,0.13708,98599.0,98598.0,0.01145716]
["bitfinex-derivatives","BTCF0:USTF0",1732365702188,0.13708,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365702394,0.13708,98599.0,98598.0,0.01132755]
["bitfinex-derivatives","BTCF0:USTF0",1732365702592,0.13708,98599.0,98598.0,0.01566815]
["bitfinex-derivatives","BTCF0:USTF0",1732365704092,0.13708,98599.0,98598.0,0.02450771]
["bitfinex-derivatives","BTCF0:USTF0",1732365705788,0.13708,98599.0,98598.0,0.02016677]
["bitfinex-derivatives","BTCF0:USTF0",1732365705991,0.13708,98599.0,98598.0,0.01132721]
["bitfinex-derivatives","BTCF0:USTF0",1732365707300,0.11428583,98599.0,98598.0,0.01132721]
["bitfinex-derivatives","BTCF0:USTF0",1732365708097,0.11428583,98599.0,98598.0,0.02012726]
["bitfinex-derivatives","BTCF0:USTF0",1732365708897,0.11428583,98599.0,98598.0,0.00438081]
["bitfinex-derivatives","BTCF0:USTF0",1732365709095,0.11428583,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365709300,0.11428583,98599.0,98598.0,0.00707893]
["bitfinex-derivatives","BTCF0:USTF0",1732365709503,0.11428583,98599.0,98598.0,0.01147756]
["bitfinex-derivatives","BTCF0:USTF0",1732365709697,0.11428583,98599.0,98598.0,0.31329741]
["bitfinex-derivatives","BTCF0:USTF0",1732365710703,0.11428583,98599.0,98598.0,0.55879604]
["bitfinex-derivatives","BTCF0:USTF0",1732365710902,0.3608,98601.0,98598.0,0.55862319]
["bitfinex-derivatives","BTCF0:USTF0",1732365711203,0.3608,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365711399,0.3608,98601.0,98600.0,0.00707893]
["bitfinex-derivatives","BTCF0:USTF0",1732365713596,0.3608,98601.0,98600.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1732365714391,0.3608,98601.0,98600.0,0.00707893]
["bitfinex-derivatives","BTCF0:USTF0",1732365714603,0.3608,98601.0,98600.0,0.01810796]
["bitfinex-derivatives","BTCF0:USTF0",1732365716104,0.3608,98601.0,98600.0,0.01106903]
["bitfinex-derivatives","BTCF0:USTF0",1732365717401,0.3608,98601.0,98600.0,0.25141109]
["bitfinex-derivatives","BTCF0:USTF0",1732365718597,0.3608,98601.0,98600.0,0.01106903]
["bitfinex-derivatives","BTCF0:USTF0",1732365718992,0.3608,98601.0,98600.0,0.01062969]
["bitfinex-derivatives","BTCF0:USTF0",1732365719203,0.3608,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365720403,0.3608,98601.0,98600.0,0.00407426]
["bitfinex-derivatives","BTCF0:USTF0",1732365720604,0.3608,98601.0,98600.0,0.00407563]
["bitfinex-derivatives","BTCF0:USTF0",1732365721202,0.3608,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365721408,0.3608,98601.0,98600.0,0.00408883]
["bitfinex-derivatives","BTCF0:USTF0",1732365722306,0.3608,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365725807,0.66504,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365728713,0.75610018,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365729005,0.66504,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365729209,0.75609907,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365729613,0.66504,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365730302,0.75608273,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365732514,0.45184273,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365733205,0.45184273,98601.0,98600.0,0.00398451]
["bitfinex-derivatives","BTCF0:USTF0",1732365733505,0.3608,98601.0,98600.0,0.00398451]
["bitfinex-derivatives","BTCF0:USTF0",1732365734311,0.3608,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365734511,0.3608,98601.0,98600.0,0.00395368]
["bitfinex-derivatives","BTCF0:USTF0",1732365735425,0.7216,98601.0,98600.0,0.00395368]
["bitfinex-derivatives","BTCF0:USTF0",1732365736115,0.3608,98601.0,98600.0,0.00395368]
["bitfinex-derivatives","BTCF0:USTF0",1732365736310,0.3608,98601.0,98600.0,0.03425368]
["bitfinex-derivatives","BTCF0:USTF0",1732365736517,0.3608,98601.0,98600.0,0.03816724]
["bitfinex-derivatives","BTCF0:USTF0",1732365737311,0.3608,98601.0,98600.0,0.03425368]
["bitfinex-derivatives","BTCF0:USTF0",1732365739118,0.37103364,98601.0,98600.0,0.03425368]
["bitfinex-derivatives","BTCF0:USTF0",1732365739414,0.050656,98602.0,98600.0,0.03425368]
["bitfinex-derivatives","BTCF0:USTF0",1732365739623,0.3608,98601.0,98600.0,0.03425368]
["bitfinex-derivatives","BTCF0:USTF0",1732365739918,0.3608,98601.0,98600.0,0.03421368]
["bitfinex-derivatives","BTCF0:USTF0",1732365742121,0.506,98601.0,98600.0,0.03421368]
["bitfinex-derivatives","BTCF0:USTF0",1732365745919,0.51659082,98601.0,98600.0,0.03421368]
["bitfinex-derivatives","BTCF0:USTF0",1732365746120,0.51659082,98601.0,98600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732365751026,0.506,98601.0,98600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732365751831,0.51603333,98601.0,98600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732365752025,0.1452,98601.0,98600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732365752223,0.506,98601.0,98600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732365753523,0.3608,98601.0,98600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732365753729,0.506,98601.0,98600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732365754237,0.506,98601.0,98600.0,0.33279611]
["bitfinex-derivatives","BTCF0:USTF0",1732365754532,0.506,98601.0,98600.0,0.33298935]
["bitfinex-derivatives","BTCF0:USTF0",1732365756722,0.50956,98601.0,98600.0,0.33298935]
["bitfinex-derivatives","BTCF0:USTF0",1732365757136,0.50956,98601.0,98600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732365757636,0.50956,98601.0,98600.0,0.03419778]
["bitfinex-derivatives","BTCF0:USTF0",1732365759637,0.50956,98601.0,98600.0,0.03420566]
["bitfinex-derivatives","BTCF0:USTF0",1732365766341,0.60064379,98601.0,98600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732365766840,0.60064379,98601.0,98600.0,0.03429899]
["bitfinex-derivatives","BTCF0:USTF0",1732365767544,0.60064379,98601.0,98600.0,0.03819518]
["bitfinex-derivatives","BTCF0:USTF0",1732365768446,0.14876,98601.0,98600.0,0.03819518]
["bitfinex-derivatives","BTCF0:USTF0",1732365768835,0.50956,98601.0,98600.0,0.03819518]
["bitfinex-derivatives","BTCF0:USTF0",1732365769331,0.50956,98601.0,98600.0,0.00789518]
["bitfinex-derivatives","BTCF0:USTF0",1732365770539,0.50956,98601.0,98600.0,0.01454038]
["bitfinex-derivatives","BTCF0:USTF0",1732365772841,0.14173979,98602.0,98600.0,0.01454038]
["bitfinex-derivatives","BTCF0:USTF0",1732365773150,0.11894617,98602.0,98601.0,0.01064419]
["bitfinex-derivatives","BTCF0:USTF0",1732365773753,0.02786238,98602.0,98601.0,0.01066276]
["bitfinex-derivatives","BTCF0:USTF0",1732365776246,0.02786238,98602.0,98601.0,0.37416896]
["bitfinex-derivatives","BTCF0:USTF0",1732365777647,0.02786238,98602.0,98601.0,0.3742759]
["bitfinex-derivatives","BTCF0:USTF0",1732365778851,0.02786238,98602.0,98601.0,0.36764798]
["bitfinex-derivatives","BTCF0:USTF0",1732365779752,0.38866238,98602.0,98601.0,0.36764798]
["bitfinex-derivatives","BTCF0:USTF0",1732365781363,0.38866238,98602.0,98601.0,0.00414178]
["bitfinex-derivatives","BTCF0:USTF0",1732365782452,0.38866238,98602.0,98597.0,0.3635062]
["bitfinex-derivatives","BTCF0:USTF0",1732365782453,0.050652,98599.0,98597.0,0.3635062]
["bitfinex-derivatives","BTCF0:USTF0",1732365782758,0.050652,98599.0,98598.0,0.00400584]
["bitfinex-derivatives","BTCF0:USTF0",1732365783449,0.14179648,98599.0,98598.0,0.00400584]
["bitfinex-derivatives","BTCF0:USTF0",1732365783644,0.14179648,98599.0,98598.0,0.01056278]
["bitfinex-derivatives","BTCF0:USTF0",1732365783845,0.29055648,98599.0,98598.0,0.01056278]
["bitfinex-derivatives","BTCF0:USTF0",1732365784455,0.199412,98599.0,98598.0,0.01056278]
["bitfinex-derivatives","BTCF0:USTF0",1732365784652,0.199412,98599.0,98598.0,0.07466278]
["bitfinex-derivatives","BTCF0:USTF0",1732365785258,0.14876,98599.0,98598.0,0.43820987]
["bitfinex-derivatives","BTCF0:USTF0",1732365786748,0.50956,98599.0,98598.0,0.07466278]
["bitfinex-derivatives","BTCF0:USTF0",1732365786947,0.3608,98599.0,98598.0,0.07466278]
["bitfinex-derivatives","BTCF0:USTF0",1732365787149,0.50448,98599.0,98598.0,0.07466278]
["bitfinex-derivatives","BTCF0:USTF0",1732365788348,0.33800606,98599.0,98598.0,0.07466278]
["bitfinex-derivatives","BTCF0:USTF0",1732365788647,0.48168606,98599.0,98598.0,0.07466278]
["bitfinex-derivatives","BTCF0:USTF0",1732365789449,0.48168606,98599.0,98598.0,0.07474541]
["bitfinex-derivatives","BTCF0:USTF0",1732365790050,0.48168606,98599.0,98598.0,0.12804692]
["bitfinex-derivatives","BTCF0:USTF0",1732365790355,0.48168606,98599.0,98598.0,0.41066418]
["bitfinex-derivatives","BTCF0:USTF0",1732365791358,0.48168606,98599.0,98598.0,0.35736267]
["bitfinex-derivatives","BTCF0:USTF0",1732365791555,0.48168606,98599.0,98598.0,0.41065982]
["bitfinex-derivatives","BTCF0:USTF0",1732365791760,0.33800606,98599.0,98598.0,0.35736267]
["bitfinex-derivatives","BTCF0:USTF0",1732365793058,0.33800606,98599.0,98598.0,0.35758617]
["bitfinex-derivatives","BTCF0:USTF0",1732365795256,0.33800606,98599.0,98598.0,0.59640037]
["bitfinex-derivatives","BTCF0:USTF0",1732365795963,0.05065,98602.0,98598.0,0.662344]
["bitfinex-derivatives","BTCF0:USTF0",1732365796152,0.05065,98602.0,98599.0,0.29210429]
["bitfinex-derivatives","BTCF0:USTF0",1732365796455,0.05065,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365796653,0.05065,98602.0,98601.0,0.53242526]
["bitfinex-derivatives","BTCF0:USTF0",1732365797860,0.05065,98602.0,98601.0,0.54110722]
["bitfinex-derivatives","BTCF0:USTF0",1732365798453,0.14368,98604.0,98601.0,0.25848996]
["bitfinex-derivatives","BTCF0:USTF0",1732365798667,0.14368,98604.0,98602.0,0.01963576]
["bitfinex-derivatives","BTCF0:USTF0",1732365798964,0.14368,98604.0,98603.0,0.01967576]
["bitfinex-derivatives","BTCF0:USTF0",1732365799147,0.3608,98605.0,98603.0,0.01967576]
["bitfinex-derivatives","BTCF0:USTF0",1732365799351,0.3608,98605.0,98604.0,0.01963576]
["bitfinex-derivatives","BTCF0:USTF0",1732365799649,0.3608,98605.0,98604.0,0.01967576]
["bitfinex-derivatives","BTCF0:USTF0",1732365801861,0.3608,98605.0,98604.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1732365803059,0.3608,98605.0,98604.0,0.54298481]
["bitfinex-derivatives","BTCF0:USTF0",1732365803463,0.33800829,98605.0,98604.0,0.25369467]
["bitfinex-derivatives","BTCF0:USTF0",1732365803676,0.33800829,98605.0,98604.0,0.54448077]
["bitfinex-derivatives","BTCF0:USTF0",1732365804265,0.33800829,98605.0,98604.0,0.2536384]
["bitfinex-derivatives","BTCF0:USTF0",1732365805155,0.33800829,98605.0,98604.0,0.54243552]
["bitfinex-derivatives","BTCF0:USTF0",1732365806465,0.33800829,98605.0,98604.0,0.2536384]
["bitfinex-derivatives","BTCF0:USTF0",1732365806763,0.33800829,98605.0,98604.0,0.25318499]
["bitfinex-derivatives","BTCF0:USTF0",1732365806968,0.33800829,98605.0,98604.0,0.24675743]
["bitfinex-derivatives","BTCF0:USTF0",1732365807970,0.33800829,98605.0,98604.0,0.25312845]
["bitfinex-derivatives","BTCF0:USTF0",1732365808872,0.33800829,98605.0,98604.0,0.24675743]
["bitfinex-derivatives","BTCF0:USTF0",1732365809665,0.33800829,98605.0,98604.0,0.00405656]
["bitfinex-derivatives","BTCF0:USTF0",1732365810058,0.33800829,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365813278,0.33800829,98605.0,98604.0,0.36312414]
["bitfinex-derivatives","BTCF0:USTF0",1732365818276,0.33800829,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365820584,0.34839754,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365820983,0.34839154,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365821989,0.39904054,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365822885,0.38865729,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365823085,0.39897241,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365823989,0.40929999,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365824187,0.40929964,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365824485,0.39898452,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365825783,0.49011114,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365826284,0.39898452,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365826483,0.49011114,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365827388,0.39898452,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365829091,0.42177623,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365830582,0.42178229,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365834293,0.411449,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365835588,0.42156261,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365835797,0.411449,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365837683,0.3608,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365840183,0.09243293,98610.0,98604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365840400,0.09111293,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732365840589,0.09111293,98610.0,98609.0,0.41411896]
["bitfinex-derivatives","BTCF0:USTF0",1732365840789,0.09111293,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365840991,0.23459293,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365841598,0.24518958,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365841795,0.23459293,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365841996,0.24519231,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365842192,0.23459293,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365842893,0.14348,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365847093,0.14252,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365848496,0.14296815,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365858303,0.15419211,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365860409,0.14296815,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365860810,0.15475513,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365861210,0.16468018,98610.0,98609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365861597,0.16468018,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365863310,0.15475513,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365863511,0.1647116,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365863813,0.16492145,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365864107,0.15292462,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365864307,0.17488045,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365865811,0.17491347,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365867306,0.16475096,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365868215,0.02223096,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365870617,0.01247938,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365870916,0.02236969,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365873309,0.02236969,98610.0,98609.0,0.05333373]
["bitfinex-derivatives","BTCF0:USTF0",1732365874219,0.01243768,98610.0,98609.0,0.05333373]
["bitfinex-derivatives","BTCF0:USTF0",1732365874421,0.0229056,98610.0,98609.0,0.05333373]
["bitfinex-derivatives","BTCF0:USTF0",1732365874719,0.03508465,98610.0,98609.0,0.05333373]
["bitfinex-derivatives","BTCF0:USTF0",1732365875318,0.02282267,98610.0,98609.0,0.05333373]
["bitfinex-derivatives","BTCF0:USTF0",1732365876914,0.0126272,98610.0,98609.0,0.05333373]
["bitfinex-derivatives","BTCF0:USTF0",1732365877523,0.00044815,98610.0,98609.0,0.05333373]
["bitfinex-derivatives","BTCF0:USTF0",1732365877724,0.01200626,98610.0,98609.0,0.05333373]
["bitfinex-derivatives","BTCF0:USTF0",1732365879225,0.01200626,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365879817,0.03053215,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365880019,0.03998683,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365882024,0.02146094,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365883230,0.02146094,98610.0,98609.0,0.05309068]
["bitfinex-derivatives","BTCF0:USTF0",1732365883631,0.01200626,98610.0,98609.0,0.05309068]
["bitfinex-derivatives","BTCF0:USTF0",1732365884026,0.01200626,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365884231,0.01200626,98610.0,98609.0,0.05309075]
["bitfinex-derivatives","BTCF0:USTF0",1732365884432,0.00044815,98610.0,98609.0,0.05309075]
["bitfinex-derivatives","BTCF0:USTF0",1732365884634,0.01189835,98610.0,98609.0,0.05309075]
["bitfinex-derivatives","BTCF0:USTF0",1732365884829,0.00044815,98610.0,98609.0,0.05309075]
["bitfinex-derivatives","BTCF0:USTF0",1732365886030,0.00908621,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365886721,0.00044815,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365888331,0.00044815,98610.0,98609.0,0.0530922]
["bitfinex-derivatives","BTCF0:USTF0",1732365888332,0.01128766,98610.0,98609.0,0.0530922]
["bitfinex-derivatives","BTCF0:USTF0",1732365888726,0.02225711,98610.0,98609.0,0.0530922]
["bitfinex-derivatives","BTCF0:USTF0",1732365889932,0.02225711,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365890931,0.01128766,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365891128,0.02196969,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365891323,0.01128766,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365892234,0.01128766,98610.0,98609.0,0.05309624]
["bitfinex-derivatives","BTCF0:USTF0",1732365892533,0.01128766,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365893929,0.02201445,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365894132,0.01128766,98610.0,98609.0,0.05309628]
["bitfinex-derivatives","BTCF0:USTF0",1732365894524,0.10243848,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365894753,0.01128766,98610.0,98609.0,0.05309636]
["bitfinex-derivatives","BTCF0:USTF0",1732365895125,0.02236311,98610.0,98609.0,0.05309636]
["bitfinex-derivatives","BTCF0:USTF0",1732365895425,0.033355,98610.0,98609.0,0.05309636]
["bitfinex-derivatives","BTCF0:USTF0",1732365896025,0.02227955,98610.0,98609.0,0.05309636]
["bitfinex-derivatives","BTCF0:USTF0",1732365896830,0.03352835,98610.0,98609.0,0.05309636]
["bitfinex-derivatives","BTCF0:USTF0",1732365897737,0.01169695,98610.0,98609.0,0.05309636]
["bitfinex-derivatives","BTCF0:USTF0",1732365898430,0.00044815,98610.0,98609.0,0.05309636]
["bitfinex-derivatives","BTCF0:USTF0",1732365898730,0.01187969,98610.0,98609.0,0.05309636]
["bitfinex-derivatives","BTCF0:USTF0",1732365899131,0.02118107,98610.0,98609.0,0.05309636]
["bitfinex-derivatives","BTCF0:USTF0",1732365899639,0.02331122,98610.0,98609.0,0.05309636]
["bitfinex-derivatives","BTCF0:USTF0",1732365900633,0.03248743,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365900840,0.02331122,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365901137,0.02324145,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365901739,0.03239168,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365902132,0.02324145,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365902335,0.02324145,98610.0,98609.0,0.05305625]
["bitfinex-derivatives","BTCF0:USTF0",1732365902544,0.01187968,98610.0,98609.0,0.05305625]
["bitfinex-derivatives","BTCF0:USTF0",1732365902732,0.0231272,98610.0,98609.0,0.05305625]
["bitfinex-derivatives","BTCF0:USTF0",1732365904026,0.01187968,98610.0,98609.0,0.05305625]
["bitfinex-derivatives","BTCF0:USTF0",1732365907849,0.00044815,98610.0,98609.0,0.05305625]
["bitfinex-derivatives","BTCF0:USTF0",1732365908043,0.00044815,98610.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732365908044,0.01126856,98610.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732365908237,0.01082041,98609.0,98604.0,0.05305983]
["bitfinex-derivatives","BTCF0:USTF0",1732365908545,0.01082041,98608.0,98605.0,0.05305983]
["bitfinex-derivatives","BTCF0:USTF0",1732365908735,0.00044815,98610.0,98606.0,0.05305983]
["bitfinex-derivatives","BTCF0:USTF0",1732365908937,0.01084979,98609.0,98607.0,0.05305983]
["bitfinex-derivatives","BTCF0:USTF0",1732365909136,0.01084979,98609.0,98608.0,0.05305983]
["bitfinex-derivatives","BTCF0:USTF0",1732365910866,0.00044815,98610.0,98608.0,0.05306032]
["bitfinex-derivatives","BTCF0:USTF0",1732365911139,0.00044815,98610.0,98609.0,0.05310032]
["bitfinex-derivatives","BTCF0:USTF0",1732365912946,0.00044815,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365913153,0.01099337,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365913649,0.00044815,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365916937,0.00044815,98610.0,98609.0,0.0530991]
["bitfinex-derivatives","BTCF0:USTF0",1732365917649,0.00044815,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365917839,0.00044815,98610.0,98609.0,0.05309928]
["bitfinex-derivatives","BTCF0:USTF0",1732365918752,0.00044815,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365919046,0.00044815,98610.0,98609.0,0.0530877]
["bitfinex-derivatives","BTCF0:USTF0",1732365919246,0.00044815,98610.0,98609.0,0.3875277]
["bitfinex-derivatives","BTCF0:USTF0",1732365919840,0.09115082,98614.0,98609.0,0.3875277]
["bitfinex-derivatives","BTCF0:USTF0",1732365920044,0.12145974,98621.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732365920340,0.12145974,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365920547,0.12145974,98621.0,98620.0,0.07603046]
["bitfinex-derivatives","BTCF0:USTF0",1732365921047,0.12145974,98621.0,98620.0,0.01056824]
["bitfinex-derivatives","BTCF0:USTF0",1732365921346,0.00011834,98621.0,98620.0,0.34214397]
["bitfinex-derivatives","BTCF0:USTF0",1732365921948,0.00011834,98621.0,98620.0,0.34208201]
["bitfinex-derivatives","BTCF0:USTF0",1732365922446,0.050638,98625.0,98620.0,0.2893346]
["bitfinex-derivatives","BTCF0:USTF0",1732365922651,0.050638,98625.0,98621.0,0.27713686]
["bitfinex-derivatives","BTCF0:USTF0",1732365922949,0.050638,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365923244,0.050638,98625.0,98624.0,0.00651933]
["bitfinex-derivatives","BTCF0:USTF0",1732365923448,0.050638,98625.0,98624.0,0.00663767]
["bitfinex-derivatives","BTCF0:USTF0",1732365924150,0.02025715,98627.0,98624.0,0.00663767]
["bitfinex-derivatives","BTCF0:USTF0",1732365924347,0.02025715,98627.0,98625.0,0.00650542]
["bitfinex-derivatives","BTCF0:USTF0",1732365924647,0.02025715,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365924848,0.02025715,98627.0,98626.0,0.0065444]
["bitfinex-derivatives","BTCF0:USTF0",1732365926841,0.02025715,98627.0,98626.0,0.01060279]
["bitfinex-derivatives","BTCF0:USTF0",1732365931648,0.02025715,98627.0,98626.0,0.31277291]
["bitfinex-derivatives","BTCF0:USTF0",1732365932045,0.02025715,98627.0,98626.0,0.01060279]
["bitfinex-derivatives","BTCF0:USTF0",1732365932347,0.02025715,98627.0,98626.0,0.31276932]
["bitfinex-derivatives","BTCF0:USTF0",1732365932655,0.02025715,98627.0,98626.0,0.01060279]
["bitfinex-derivatives","BTCF0:USTF0",1732365934450,0.02025715,98627.0,98626.0,0.00670967]
["bitfinex-derivatives","BTCF0:USTF0",1732365934657,0.02025715,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365934854,0.02025715,98627.0,98626.0,0.01087764]
["bitfinex-derivatives","BTCF0:USTF0",1732365937743,0.02025715,98627.0,98626.0,0.0042102]
["bitfinex-derivatives","BTCF0:USTF0",1732365940453,0.3608,98655.0,98626.0,0.33326499]
["bitfinex-derivatives","BTCF0:USTF0",1732365940656,0.050631,98640.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732365940857,0.050631,98640.0,98637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365941069,0.10036296,98640.0,98637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365941259,0.19525196,98640.0,98637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365941763,0.05063,98641.0,98637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365941967,0.16578907,98638.0,98637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365944661,0.05086626,98642.0,98637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365944866,0.14548,98641.0,98637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732365945062,0.12269624,98641.0,98638.0,0.03013398]
["bitfinex-derivatives","BTCF0:USTF0",1732365945362,0.14548,98641.0,98638.0,0.03013398]
["bitfinex-derivatives","BTCF0:USTF0",1732365946167,0.14548,98643.0,98638.0,0.03013398]
["bitfinex-derivatives","BTCF0:USTF0",1732365947167,0.14548,98643.0,98639.0,0.04469623]
["bitfinex-derivatives","BTCF0:USTF0",1732365947168,0.11383731,98643.0,98639.0,0.04469623]
["bitfinex-derivatives","BTCF0:USTF0",1732365947464,0.06953755,98643.0,98640.0,0.03891275]
["bitfinex-derivatives","BTCF0:USTF0",1732365947767,0.06953755,98643.0,98641.0,0.03891275]
["bitfinex-derivatives","BTCF0:USTF0",1732365947951,0.01257979,98643.0,98642.0,0.03891275]
["bitfinex-derivatives","BTCF0:USTF0",1732365948159,0.06320879,98643.0,98642.0,0.03891275]
["bitfinex-derivatives","BTCF0:USTF0",1732365948359,0.06320879,98643.0,98642.0,0.01808662]
["bitfinex-derivatives","BTCF0:USTF0",1732365948560,0.06320879,98643.0,98642.0,0.03376952]
["bitfinex-derivatives","BTCF0:USTF0",1732365948770,0.06320879,98643.0,98642.0,0.04213325]
["bitfinex-derivatives","BTCF0:USTF0",1732365949160,0.06320879,98643.0,98642.0,0.02404663]
["bitfinex-derivatives","BTCF0:USTF0",1732365950258,0.06320879,98643.0,98642.0,0.03916489]
["bitfinex-derivatives","BTCF0:USTF0",1732365951676,0.06320879,98643.0,98642.0,0.03827326]
["bitfinex-derivatives","BTCF0:USTF0",1732365954768,0.06320879,98643.0,98642.0,0.023155]
["bitfinex-derivatives","BTCF0:USTF0",1732365954981,0.06320879,98643.0,98638.0,0.30201105]
["bitfinex-derivatives","BTCF0:USTF0",1732365954982,0.01257979,98643.0,98638.0,0.30201105]
["bitfinex-derivatives","BTCF0:USTF0",1732365955172,0.050631,98640.0,98639.0,0.02242782]
["bitfinex-derivatives","BTCF0:USTF0",1732365955362,0.050631,98640.0,98639.0,0.04194342]
["bitfinex-derivatives","BTCF0:USTF0",1732365955568,0.050631,98640.0,98639.0,0.03706883]
["bitfinex-derivatives","BTCF0:USTF0",1732365957167,0.02025137,98645.0,98639.0,0.03706883]
["bitfinex-derivatives","BTCF0:USTF0",1732365957474,0.05063,98641.0,98640.0,0.03706883]
["bitfinex-derivatives","BTCF0:USTF0",1732365957679,0.02025137,98645.0,98640.0,0.03706883]
["bitfinex-derivatives","BTCF0:USTF0",1732365957874,0.02025137,98645.0,98641.0,0.03706883]
["bitfinex-derivatives","BTCF0:USTF0",1732365958178,0.050629,98643.0,98642.0,0.04055464]
["bitfinex-derivatives","BTCF0:USTF0",1732365958677,0.050629,98643.0,98642.0,0.03382441]
["bitfinex-derivatives","BTCF0:USTF0",1732365958869,0.050629,98643.0,98642.0,0.04100116]
["bitfinex-derivatives","BTCF0:USTF0",1732365959065,0.050629,98643.0,98642.0,0.03783655]
["bitfinex-derivatives","BTCF0:USTF0",1732365959975,0.02784419,98643.0,98642.0,0.03783655]
["bitfinex-derivatives","BTCF0:USTF0",1732365961175,0.02784419,98643.0,98642.0,0.02306842]
["bitfinex-derivatives","BTCF0:USTF0",1732365961470,0.17332419,98643.0,98642.0,0.03672211]
["bitfinex-derivatives","BTCF0:USTF0",1732365962576,0.17332419,98643.0,98642.0,0.02306842]
["bitfinex-derivatives","BTCF0:USTF0",1732365962969,0.17332419,98643.0,98642.0,0.02623306]
["bitfinex-derivatives","BTCF0:USTF0",1732365964070,0.17332419,98643.0,98642.0,0.04051437]
["bitfinex-derivatives","BTCF0:USTF0",1732365964270,0.12901921,98643.0,98642.0,0.04051437]
["bitfinex-derivatives","BTCF0:USTF0",1732365964675,0.12901921,98643.0,98642.0,0.04211459]
["bitfinex-derivatives","BTCF0:USTF0",1732365964979,0.17964821,98643.0,98642.0,0.03957733]
["bitfinex-derivatives","BTCF0:USTF0",1732365965581,0.17964821,98643.0,98642.0,0.04669236]
["bitfinex-derivatives","BTCF0:USTF0",1732365966279,0.17964821,98643.0,98642.0,0.03241105]
["bitfinex-derivatives","BTCF0:USTF0",1732365966978,0.17964821,98643.0,98642.0,0.02924641]
["bitfinex-derivatives","BTCF0:USTF0",1732365967380,0.14800169,98643.0,98642.0,0.0429111]
["bitfinex-derivatives","BTCF0:USTF0",1732365967575,0.14800169,98643.0,98642.0,0.03073265]
["bitfinex-derivatives","BTCF0:USTF0",1732365967782,0.14800169,98643.0,98642.0,0.05166327]
["bitfinex-derivatives","BTCF0:USTF0",1732365967971,0.14800169,98643.0,98642.0,0.03799858]
["bitfinex-derivatives","BTCF0:USTF0",1732365968279,0.14800169,98643.0,98642.0,0.02093062]
["bitfinex-derivatives","BTCF0:USTF0",1732365968479,0.050629,98643.0,98642.0,0.02093062]
["bitfinex-derivatives","BTCF0:USTF0",1732365968680,0.199789,98643.0,98642.0,0.02093062]
["bitfinex-derivatives","BTCF0:USTF0",1732365969768,0.050629,98643.0,98642.0,0.03436124]
["bitfinex-derivatives","BTCF0:USTF0",1732365971582,0.199789,98643.0,98642.0,0.03436124]
["bitfinex-derivatives","BTCF0:USTF0",1732365972183,0.199789,98643.0,98642.0,0.02093062]
["bitfinex-derivatives","BTCF0:USTF0",1732365972383,0.14916,98643.0,98642.0,0.02093062]
["bitfinex-derivatives","BTCF0:USTF0",1732365973588,0.14916,98643.0,98642.0,0.01933035]
["bitfinex-derivatives","BTCF0:USTF0",1732365974386,0.14916,98643.0,98642.0,0.38862702]
["bitfinex-derivatives","BTCF0:USTF0",1732365974686,0.14916,98643.0,98642.0,0.38862716]
["bitfinex-derivatives","BTCF0:USTF0",1732365975488,0.12637519,98643.0,98642.0,0.38862716]
["bitfinex-derivatives","BTCF0:USTF0",1732365977080,0.12637519,98643.0,98642.0,0.02573546]
["bitfinex-derivatives","BTCF0:USTF0",1732365977887,0.14916,98643.0,98642.0,0.02532915]
["bitfinex-derivatives","BTCF0:USTF0",1732365978275,0.14916,98643.0,98642.0,0.01860581]
["bitfinex-derivatives","BTCF0:USTF0",1732365982100,0.14916,98643.0,98642.0,0.622834]
["bitfinex-derivatives","BTCF0:USTF0",1732365982301,0.14916,98643.0,98642.0,0.38163134]
["bitfinex-derivatives","BTCF0:USTF0",1732365982886,0.14916,98643.0,98642.0,0.38479593]
["bitfinex-derivatives","BTCF0:USTF0",1732365983091,0.14916,98643.0,98642.0,0.62286507]
["bitfinex-derivatives","BTCF0:USTF0",1732365983385,0.14916,98643.0,98642.0,0.61477444]
["bitfinex-derivatives","BTCF0:USTF0",1732365983784,0.14916,98643.0,98642.0,0.37354071]
["bitfinex-derivatives","BTCF0:USTF0",1732365983991,0.14916,98643.0,98642.0,0.13141824]
["bitfinex-derivatives","BTCF0:USTF0",1732365984298,0.050629,98644.0,98642.0,0.13141824]
["bitfinex-derivatives","BTCF0:USTF0",1732365984498,0.24176,98643.0,98642.0,0.13141824]
["bitfinex-derivatives","BTCF0:USTF0",1732365985291,0.050636,98630.0,98624.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732365985493,0.3608,98625.0,98624.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732365987713,0.050636,98630.0,98624.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732365988198,0.0454679,98634.0,98625.0,0.02122385]
["bitfinex-derivatives","BTCF0:USTF0",1732365988401,0.3608,98626.0,98625.0,0.06175434]
["bitfinex-derivatives","BTCF0:USTF0",1732365988600,0.4062679,98634.0,98625.0,0.07361377]
["bitfinex-derivatives","BTCF0:USTF0",1732365988798,0.050636,98630.0,98626.0,0.01186545]
["bitfinex-derivatives","BTCF0:USTF0",1732365988998,0.050636,98630.0,98627.0,0.01503028]
["bitfinex-derivatives","BTCF0:USTF0",1732365989200,0.050636,98630.0,98626.0,0.00949451]
["bitfinex-derivatives","BTCF0:USTF0",1732365989494,4e-05,98627.0,98626.0,0.00949451]
["bitfinex-derivatives","BTCF0:USTF0",1732365990200,0.050636,98630.0,98624.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732365990498,0.050636,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365993492,0.199796,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365994099,0.199796,98630.0,98629.0,0.00607698]
["bitfinex-derivatives","BTCF0:USTF0",1732365994296,0.199796,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732365994501,0.199796,98630.0,98629.0,0.00607687]
["bitfinex-derivatives","BTCF0:USTF0",1732365994890,0.199796,98630.0,98629.0,0.01219376]
["bitfinex-derivatives","BTCF0:USTF0",1732365996094,0.199796,98630.0,98629.0,0.01587425]
["bitfinex-derivatives","BTCF0:USTF0",1732365996297,0.22005188,98630.0,98629.0,0.01587425]
["bitfinex-derivatives","BTCF0:USTF0",1732365996596,0.22005188,98630.0,98629.0,0.00987738]
["bitfinex-derivatives","BTCF0:USTF0",1732365997400,0.16941588,98630.0,98629.0,0.00987738]
["bitfinex-derivatives","BTCF0:USTF0",1732366000589,0.22005188,98630.0,98629.0,0.00987738]
["bitfinex-derivatives","BTCF0:USTF0",1732366001094,0.22005188,98630.0,98629.0,0.00945967]
["bitfinex-derivatives","BTCF0:USTF0",1732366001698,0.22005188,98630.0,98629.0,0.01262485]
["bitfinex-derivatives","BTCF0:USTF0",1732366002103,0.22005188,98630.0,98629.0,0.00945967]
["bitfinex-derivatives","BTCF0:USTF0",1732366003597,0.21845188,98630.0,98629.0,0.00945967]
["bitfinex-derivatives","BTCF0:USTF0",1732366004998,0.21845188,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366005202,0.21845188,98630.0,98629.0,0.00372292]
["bitfinex-derivatives","BTCF0:USTF0",1732366005799,0.07089188,98630.0,98629.0,0.00372292]
["bitfinex-derivatives","BTCF0:USTF0",1732366006203,0.21845188,98630.0,98629.0,0.30617544]
["bitfinex-derivatives","BTCF0:USTF0",1732366006602,0.21845188,98630.0,98629.0,0.31200526]
["bitfinex-derivatives","BTCF0:USTF0",1732366007104,0.21845188,98630.0,98629.0,0.00955274]
["bitfinex-derivatives","BTCF0:USTF0",1732366010008,0.07089188,98630.0,98629.0,0.00955274]
["bitfinex-derivatives","BTCF0:USTF0",1732366010225,0.21845188,98630.0,98629.0,0.00955274]
["bitfinex-derivatives","BTCF0:USTF0",1732366011733,0.52261188,98630.0,98629.0,0.00955274]
["bitfinex-derivatives","BTCF0:USTF0",1732366011926,0.16781588,98630.0,98624.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732366012129,0.050638,98625.0,98624.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732366012323,0.050678,98625.0,98624.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732366012825,0.354878,98625.0,98624.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732366013025,0.050678,98625.0,98624.0,0.24207702]
["bitfinex-derivatives","BTCF0:USTF0",1732366013333,0.050678,98625.0,98624.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732366016323,0.10158599,98625.0,98624.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732366018733,0.10158599,98625.0,98624.0,0.00764389]
["bitfinex-derivatives","BTCF0:USTF0",1732366019732,0.050646,98611.0,98604.0,0.01160831]
["bitfinex-derivatives","BTCF0:USTF0",1732366019933,0.050646,98611.0,98603.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732366019934,0.33800839,98606.0,98605.0,0.01160831]
["bitfinex-derivatives","BTCF0:USTF0",1732366020133,0.33800839,98606.0,98603.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732366021128,0.0454679,98613.0,98604.0,0.00316552]
["bitfinex-derivatives","BTCF0:USTF0",1732366021438,0.0454679,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366021734,0.1476,98613.0,98612.0,0.00320552]
["bitfinex-derivatives","BTCF0:USTF0",1732366021940,0.1476,98613.0,98612.0,0.00944209]
["bitfinex-derivatives","BTCF0:USTF0",1732366024132,0.1476,98613.0,98612.0,0.01321085]
["bitfinex-derivatives","BTCF0:USTF0",1732366024332,0.1476,98613.0,98612.0,0.01004533]
["bitfinex-derivatives","BTCF0:USTF0",1732366026841,0.1476,98613.0,98612.0,0.0097581]
["bitfinex-derivatives","BTCF0:USTF0",1732366027638,0.1476,98613.0,98612.0,0.25162843]
["bitfinex-derivatives","BTCF0:USTF0",1732366029238,0.16785987,98613.0,98612.0,0.25162843]
["bitfinex-derivatives","BTCF0:USTF0",1732366032538,0.18309988,98613.0,98612.0,0.0097581]
["bitfinex-derivatives","BTCF0:USTF0",1732366032740,0.18449988,98613.0,98612.0,0.0097581]
["bitfinex-derivatives","BTCF0:USTF0",1732366033048,0.18449988,98613.0,98612.0,0.01408757]
["bitfinex-derivatives","BTCF0:USTF0",1732366033435,0.18449988,98613.0,98612.0,0.0097581]
["bitfinex-derivatives","BTCF0:USTF0",1732366034045,0.18449988,98613.0,98612.0,0.00942636]
["bitfinex-derivatives","BTCF0:USTF0",1732366036053,0.050646,98610.0,98609.0,0.24187033]
["bitfinex-derivatives","BTCF0:USTF0",1732366036532,0.05068601,98610.0,98609.0,0.24187033]
["bitfinex-derivatives","BTCF0:USTF0",1732366037651,0.050649,98605.0,98604.0,0.24187033]
["bitfinex-derivatives","BTCF0:USTF0",1732366037845,0.411449,98605.0,98604.0,0.24187033]
["bitfinex-derivatives","BTCF0:USTF0",1732366038149,0.41148901,98605.0,98603.0,0.24187033]
["bitfinex-derivatives","BTCF0:USTF0",1732366038338,0.41148901,98605.0,98604.0,0.24187033]
["bitfinex-derivatives","BTCF0:USTF0",1732366038636,0.411449,98605.0,98604.0,0.24187033]
["bitfinex-derivatives","BTCF0:USTF0",1732366039344,0.411449,98605.0,98588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732366039345,0.050653,98596.0,98588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732366039538,0.560453,98596.0,98588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732366040739,0.61030607,98596.0,98588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732366045140,0.61030607,98596.0,98595.0,0.33496431]
["bitfinex-derivatives","BTCF0:USTF0",1732366045842,0.61030607,98596.0,98595.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732366046239,0.61030607,98596.0,98595.0,0.33499015]
["bitfinex-derivatives","BTCF0:USTF0",1732366046441,0.61030607,98596.0,98595.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732366048038,0.61030607,98596.0,98595.0,0.03598068]
["bitfinex-derivatives","BTCF0:USTF0",1732366049051,0.61030607,98596.0,98595.0,0.04165232]
["bitfinex-derivatives","BTCF0:USTF0",1732366050147,0.61030607,98596.0,98595.0,0.03598068]
["bitfinex-derivatives","BTCF0:USTF0",1732366050340,0.61030607,98596.0,98595.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1732366053049,0.61030607,98596.0,98595.0,0.28349136]
["bitfinex-derivatives","BTCF0:USTF0",1732366053755,0.63056949,98596.0,98595.0,0.28349136]
["bitfinex-derivatives","BTCF0:USTF0",1732366053946,0.63056949,98596.0,98595.0,0.27806616]
["bitfinex-derivatives","BTCF0:USTF0",1732366054346,0.63056949,98596.0,98595.0,0.27433804]
["bitfinex-derivatives","BTCF0:USTF0",1732366054550,0.63056949,98596.0,98595.0,0.28995409]
["bitfinex-derivatives","BTCF0:USTF0",1732366055451,0.60777314,98596.0,98595.0,0.28995409]
["bitfinex-derivatives","BTCF0:USTF0",1732366055958,0.60777314,98596.0,98595.0,0.01909673]
["bitfinex-derivatives","BTCF0:USTF0",1732366056151,0.57991649,98596.0,98592.0,0.0043364]
["bitfinex-derivatives","BTCF0:USTF0",1732366056361,0.050656,98590.0,98589.0,0.36304189]
["bitfinex-derivatives","BTCF0:USTF0",1732366056656,0.837256,98590.0,98589.0,0.36304189]
["bitfinex-derivatives","BTCF0:USTF0",1732366058250,0.050657,98588.0,98587.0,0.24221467]
["bitfinex-derivatives","BTCF0:USTF0",1732366058456,0.050657,98588.0,98587.0,0.2453815]
["bitfinex-derivatives","BTCF0:USTF0",1732366058654,0.05069701,98588.0,98587.0,0.2453815]
["bitfinex-derivatives","BTCF0:USTF0",1732366059069,0.05069701,98588.0,98587.0,0.00316683]
["bitfinex-derivatives","BTCF0:USTF0",1732366059256,4.001e-05,98588.0,98582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732366059456,0.05066,98584.0,98582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732366059657,0.14756001,98583.0,98582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732366061461,0.19771973,98583.0,98582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732366065370,0.05066,98582.0,98581.0,0.30266672]
["bitfinex-derivatives","BTCF0:USTF0",1732366065778,0.05070001,98582.0,98581.0,0.30266672]
["bitfinex-derivatives","BTCF0:USTF0",1732366066070,0.19822001,98582.0,98581.0,0.30266672]
["bitfinex-derivatives","BTCF0:USTF0",1732366066761,0.05070001,98582.0,98581.0,0.30266672]
["bitfinex-derivatives","BTCF0:USTF0",1732366066971,0.19822001,98582.0,98581.0,0.30266672]
["bitfinex-derivatives","BTCF0:USTF0",1732366067267,0.050662,98579.0,98578.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732366067465,0.411462,98579.0,98578.0,0.03622151]
["bitfinex-derivatives","BTCF0:USTF0",1732366067657,0.41150201,98579.0,98578.0,0.03622151]
["bitfinex-derivatives","BTCF0:USTF0",1732366068365,0.41150201,98579.0,98578.0,0.03974907]
["bitfinex-derivatives","BTCF0:USTF0",1732366068572,0.55902201,98579.0,98578.0,0.03974907]
["bitfinex-derivatives","BTCF0:USTF0",1732366069162,0.55902201,98579.0,98578.0,0.00914907]
["bitfinex-derivatives","BTCF0:USTF0",1732366071260,0.050664,98574.0,98573.0,0.30266672]
["bitfinex-derivatives","BTCF0:USTF0",1732366071463,0.411464,98574.0,98573.0,0.31195544]
["bitfinex-derivatives","BTCF0:USTF0",1732366071673,0.41150401,98574.0,98573.0,0.31195544]
["bitfinex-derivatives","BTCF0:USTF0",1732366071871,0.41150401,98574.0,98573.0,0.3151225]
["bitfinex-derivatives","BTCF0:USTF0",1732366072271,0.41150401,98574.0,98573.0,0.31195544]
["bitfinex-derivatives","BTCF0:USTF0",1732366072663,0.41150401,98574.0,98573.0,0.30266672]
["bitfinex-derivatives","BTCF0:USTF0",1732366072862,0.41150401,98574.0,98573.0,0.31203268]
["bitfinex-derivatives","BTCF0:USTF0",1732366074173,0.41150401,98574.0,98573.0,0.00936596]
["bitfinex-derivatives","BTCF0:USTF0",1732366074973,0.41150401,98574.0,98573.0,0.0036234]
["bitfinex-derivatives","BTCF0:USTF0",1732366076177,0.41150401,98574.0,98573.0,0.009422]
["bitfinex-derivatives","BTCF0:USTF0",1732366078078,0.050666,98571.0,98568.0,0.30266672]
["bitfinex-derivatives","BTCF0:USTF0",1732366078272,0.050666,98571.0,98569.0,0.00366159]
["bitfinex-derivatives","BTCF0:USTF0",1732366078467,0.050666,98571.0,98570.0,0.00952131]
["bitfinex-derivatives","BTCF0:USTF0",1732366079671,0.50928,98574.0,98570.0,0.00952131]
["bitfinex-derivatives","BTCF0:USTF0",1732366079978,0.50836,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366080167,0.50836,98574.0,98573.0,0.00956131]
["bitfinex-derivatives","BTCF0:USTF0",1732366080478,0.50836,98574.0,98573.0,0.01705379]
["bitfinex-derivatives","BTCF0:USTF0",1732366080871,0.55884436,98574.0,98573.0,0.01705379]
["bitfinex-derivatives","BTCF0:USTF0",1732366081979,0.55884436,98574.0,98573.0,0.27195969]
["bitfinex-derivatives","BTCF0:USTF0",1732366083481,0.53604269,98574.0,98573.0,0.2549459]
["bitfinex-derivatives","BTCF0:USTF0",1732366083974,0.53604269,98574.0,98573.0,0.25873642]
["bitfinex-derivatives","BTCF0:USTF0",1732366084172,0.53604269,98574.0,98573.0,0.2663205]
["bitfinex-derivatives","BTCF0:USTF0",1732366084370,0.53604269,98574.0,98573.0,0.01132464]
["bitfinex-derivatives","BTCF0:USTF0",1732366084575,0.53604269,98574.0,98573.0,0.01734271]
["bitfinex-derivatives","BTCF0:USTF0",1732366085181,0.55631143,98574.0,98573.0,0.01734271]
["bitfinex-derivatives","BTCF0:USTF0",1732366085481,0.55631143,98574.0,98573.0,0.02340876]
["bitfinex-derivatives","BTCF0:USTF0",1732366085983,0.5791131,98574.0,98573.0,0.02340876]
["bitfinex-derivatives","BTCF0:USTF0",1732366086381,0.5791131,98574.0,98573.0,0.01905155]
["bitfinex-derivatives","BTCF0:USTF0",1732366086784,0.4315531,98574.0,98573.0,0.00927294]
["bitfinex-derivatives","BTCF0:USTF0",1732366086982,0.5791131,98574.0,98573.0,0.01883513]
["bitfinex-derivatives","BTCF0:USTF0",1732366087382,0.5791131,98574.0,98573.0,0.02650169]
["bitfinex-derivatives","BTCF0:USTF0",1732366088483,0.5791131,98574.0,98573.0,0.0233348]
["bitfinex-derivatives","BTCF0:USTF0",1732366089081,0.5791131,98574.0,98573.0,0.01726875]
["bitfinex-derivatives","BTCF0:USTF0",1732366090089,0.5791131,98574.0,98573.0,0.02388706]
["bitfinex-derivatives","BTCF0:USTF0",1732366090586,0.5791131,98574.0,98573.0,0.61153722]
["bitfinex-derivatives","BTCF0:USTF0",1732366090992,0.5791131,98574.0,98573.0,0.29198783]
["bitfinex-derivatives","BTCF0:USTF0",1732366091181,0.5791131,98574.0,98573.0,0.61230423]
["bitfinex-derivatives","BTCF0:USTF0",1732366091487,0.5791131,98574.0,98573.0,0.60641935]
["bitfinex-derivatives","BTCF0:USTF0",1732366091784,0.5791131,98574.0,98573.0,0.28610295]
["bitfinex-derivatives","BTCF0:USTF0",1732366091986,0.5791131,98574.0,98573.0,0.55348475]
["bitfinex-derivatives","BTCF0:USTF0",1732366092487,0.5791131,98574.0,98573.0,0.28610295]
["bitfinex-derivatives","BTCF0:USTF0",1732366093085,0.5791131,98574.0,98573.0,0.2854155]
["bitfinex-derivatives","BTCF0:USTF0",1732366094887,0.050671,98561.0,98560.0,0.21320733]
["bitfinex-derivatives","BTCF0:USTF0",1732366095088,0.50488,98561.0,98554.0,0.48440075]
["bitfinex-derivatives","BTCF0:USTF0",1732366095384,0.050674,98555.0,98554.0,0.48388075]
["bitfinex-derivatives","BTCF0:USTF0",1732366097089,0.050674,98555.0,98554.0,0.24244561]
["bitfinex-derivatives","BTCF0:USTF0",1732366097277,0.050675,98553.0,98552.0,0.24244561]
["bitfinex-derivatives","BTCF0:USTF0",1732366097476,0.050678,98548.0,98547.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732366097682,0.05068,98543.0,98542.0,0.30305701]
["bitfinex-derivatives","BTCF0:USTF0",1732366098082,0.05076001,98543.0,98542.0,0.30305701]
["bitfinex-derivatives","BTCF0:USTF0",1732366099591,0.050682,98541.0,98534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732366099783,0.3608,98536.0,98534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732366099986,0.14416001,98535.0,98534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732366101489,0.14416001,98535.0,98534.0,0.03536802]
["bitfinex-derivatives","BTCF0:USTF0",1732366102284,8.001e-05,98535.0,98534.0,0.03536802]
["bitfinex-derivatives","BTCF0:USTF0",1732366102484,0.14420001,98535.0,98534.0,0.03536802]
["bitfinex-derivatives","BTCF0:USTF0",1732366102886,0.14420001,98535.0,98534.0,0.04295732]
["bitfinex-derivatives","BTCF0:USTF0",1732366103389,0.14420001,98535.0,98534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732366103692,0.14420001,98535.0,98534.0,0.04294731]
["bitfinex-derivatives","BTCF0:USTF0",1732366104897,0.14420001,98535.0,98534.0,0.04902636]
["bitfinex-derivatives","BTCF0:USTF0",1732366106393,0.14420001,98535.0,98534.0,0.04922496]
["bitfinex-derivatives","BTCF0:USTF0",1732366106899,0.14420001,98535.0,98534.0,0.05305119]
["bitfinex-derivatives","BTCF0:USTF0",1732366107594,0.14420001,98535.0,98534.0,0.04988317]
["bitfinex-derivatives","BTCF0:USTF0",1732366108288,0.14420001,98535.0,98534.0,0.05576609]
["bitfinex-derivatives","BTCF0:USTF0",1732366108599,0.14420001,98535.0,98534.0,0.05893411]
["bitfinex-derivatives","BTCF0:USTF0",1732366109298,0.14420001,98535.0,98534.0,0.05277616]
["bitfinex-derivatives","BTCF0:USTF0",1732366110593,0.14420001,98535.0,98534.0,0.04960814]
["bitfinex-derivatives","BTCF0:USTF0",1732366111595,0.12139024,98535.0,98534.0,0.04960814]
["bitfinex-derivatives","BTCF0:USTF0",1732366112293,0.14166501,98535.0,98534.0,0.04960814]
["bitfinex-derivatives","BTCF0:USTF0",1732366112994,0.14166501,98535.0,98534.0,0.04962389]
["bitfinex-derivatives","BTCF0:USTF0",1732366116591,0.14166501,98535.0,98534.0,0.00984709]
["bitfinex-derivatives","BTCF0:USTF0",1732366116988,0.16439477,98535.0,98534.0,0.00984709]
["bitfinex-derivatives","BTCF0:USTF0",1732366117597,0.16439477,98535.0,98534.0,0.00378687]
["bitfinex-derivatives","BTCF0:USTF0",1732366119392,0.050685,98534.0,98533.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1732366119795,0.050725,98534.0,98533.0,0.00152243]
["bitfinex-derivatives","BTCF0:USTF0",1732366120000,0.050725,98534.0,98532.0,0.30225632]
["bitfinex-derivatives","BTCF0:USTF0",1732366120392,4e-05,98533.0,98532.0,0.30225632]
["bitfinex-derivatives","BTCF0:USTF0",1732366121505,0.36084,98533.0,98532.0,0.30225632]
["bitfinex-derivatives","BTCF0:USTF0",1732366123501,0.050686,98532.0,98520.0,0.36366842]
["bitfinex-derivatives","BTCF0:USTF0",1732366123698,0.36084,98533.0,98504.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1732366123900,0.3608,98506.0,98504.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1732366124098,0.14388,98505.0,98504.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1732366124695,0.50468,98505.0,98504.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1732366126110,0.51375142,98505.0,98504.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1732366126312,0.50468,98505.0,98504.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1732366126605,0.51374757,98505.0,98504.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1732366127106,0.55574586,98505.0,98504.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1732366127305,0.56437396,98505.0,98504.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1732366127606,0.55574586,98505.0,98504.0,0.36362843]
["bitfinex-derivatives","BTCF0:USTF0",1732366127910,0.55574586,98505.0,98495.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732366128108,0.3608,98496.0,98490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732366128301,0.14384,98495.0,98490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732366129012,4e-05,98491.0,98490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732366131311,0.00954708,98491.0,98490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732366132317,0.00995805,98491.0,98490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732366132715,0.02692064,98491.0,98490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732366132903,4e-05,98491.0,98490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732366133109,0.07762764,98491.0,98490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732366133310,0.050711,98485.0,98450.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732366133508,0.050711,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366133710,0.42184613,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366135604,0.411511,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366138721,0.772311,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366139222,0.78150102,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366139811,0.79154833,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366141819,0.3800763,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366142710,0.37002899,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366143814,0.3608,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366144516,0.3695133,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366144720,0.37103961,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366144925,0.42180454,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366145724,0.44209225,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366146112,0.59305225,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366147224,0.57276454,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366147414,0.58851894,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366148325,0.5984157,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366148826,0.58263037,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366150119,0.63334037,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366150712,0.62347454,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366151417,0.62335642,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366151722,0.62939642,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366151912,0.57868642,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366152529,0.60473585,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366153028,0.071434,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366153221,0.021434,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366153422,0.02066907,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366153921,0.072142,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366154122,0.08803821,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366154319,0.072142,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366154528,0.08236046,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366155027,0.07234145,98485.0,98484.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366155414,0.02234145,98485.0,98484.0,0.36085175]
["bitfinex-derivatives","BTCF0:USTF0",1732366156014,0.01634954,98489.0,98484.0,0.36085175]
["bitfinex-derivatives","BTCF0:USTF0",1732366156015,0.2480632,98491.0,98484.0,0.36085175]
["bitfinex-derivatives","BTCF0:USTF0",1732366156217,0.01022228,98490.0,98484.0,0.36085175]
["bitfinex-derivatives","BTCF0:USTF0",1732366156425,0.29786246,98491.0,98484.0,0.36085175]
["bitfinex-derivatives","BTCF0:USTF0",1732366156731,0.20679926,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366157326,0.04979926,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366157532,0.157,98493.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366158027,0.157,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366159121,0.207706,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366161829,0.050706,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366167132,0.050706,98493.0,98492.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366167439,0.06207833,98493.0,98492.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366169833,0.411506,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366170143,0.43257688,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366170440,0.42161206,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366170637,0.07173965,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366170939,0.07205232,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366171639,0.43285232,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366172641,0.07205232,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366173338,0.43285232,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366173947,0.42274626,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366174146,0.43321098,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366175341,0.42197072,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366175542,0.43291858,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366177140,0.42197072,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366177446,0.43275924,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366178845,0.43252925,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366179054,0.42206453,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366179360,0.43107312,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366180052,0.38036712,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366180445,0.37101892,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366180951,0.51928,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366182050,0.3608,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366185260,0.51928,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366189954,0.15848,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366190461,0.15848,98493.0,98492.0,0.30757791]
["bitfinex-derivatives","BTCF0:USTF0",1732366190661,0.15848,98493.0,98492.0,0.5655878]
["bitfinex-derivatives","BTCF0:USTF0",1732366191255,0.15848,98493.0,98492.0,0.56905903]
["bitfinex-derivatives","BTCF0:USTF0",1732366192260,0.15848,98493.0,98492.0,0.57480608]
["bitfinex-derivatives","BTCF0:USTF0",1732366193457,0.15848,98493.0,98492.0,0.57500282]
["bitfinex-derivatives","BTCF0:USTF0",1732366196856,0.15848,98493.0,98492.0,0.00945502]
["bitfinex-derivatives","BTCF0:USTF0",1732366197051,0.05182537,98496.0,98492.0,0.00945502]
["bitfinex-derivatives","BTCF0:USTF0",1732366197052,0.05182537,98496.0,98492.0,0.37025502]
["bitfinex-derivatives","BTCF0:USTF0",1732366197364,0.15848,98502.0,98493.0,0.15967181]
["bitfinex-derivatives","BTCF0:USTF0",1732366197563,0.15848,98503.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366197755,0.15848,98503.0,98501.0,0.00945502]
["bitfinex-derivatives","BTCF0:USTF0",1732366197951,0.15848,98503.0,98502.0,0.00941502]
["bitfinex-derivatives","BTCF0:USTF0",1732366198157,0.14157153,98509.0,98502.0,0.00941502]
["bitfinex-derivatives","BTCF0:USTF0",1732366198359,0.30005153,98509.0,98503.0,0.00941502]
["bitfinex-derivatives","BTCF0:USTF0",1732366198555,0.30005153,98509.0,98508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366198755,0.30005153,98509.0,98508.0,0.0058343]
["bitfinex-derivatives","BTCF0:USTF0",1732366200467,0.30005153,98509.0,98508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366200652,0.30005153,98509.0,98508.0,0.00977566]
["bitfinex-derivatives","BTCF0:USTF0",1732366201260,0.30005153,98509.0,98508.0,0.01739031]
["bitfinex-derivatives","BTCF0:USTF0",1732366202069,0.14157153,98509.0,98508.0,0.01739031]
["bitfinex-derivatives","BTCF0:USTF0",1732366202369,0.14157153,98509.0,98508.0,0.37819031]
["bitfinex-derivatives","BTCF0:USTF0",1732366203269,0.14157153,98509.0,98508.0,0.37057566]
["bitfinex-derivatives","BTCF0:USTF0",1732366203859,0.0910632,98509.0,98508.0,0.37057566]
["bitfinex-derivatives","BTCF0:USTF0",1732366204057,0.0910632,98509.0,98508.0,0.37062741]
["bitfinex-derivatives","BTCF0:USTF0",1732366204258,0.3608,98519.0,98508.0,0.37865218]
["bitfinex-derivatives","BTCF0:USTF0",1732366204462,0.3608,98519.0,98509.0,0.06322833]
["bitfinex-derivatives","BTCF0:USTF0",1732366204662,0.3608,98519.0,98518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366204866,0.41256252,98519.0,98518.0,0.01780043]
["bitfinex-derivatives","BTCF0:USTF0",1732366205161,0.05176252,98519.0,98518.0,0.01780043]
["bitfinex-derivatives","BTCF0:USTF0",1732366205356,0.15860616,98522.0,98518.0,0.01780043]
["bitfinex-derivatives","BTCF0:USTF0",1732366205565,0.05039816,98522.0,98519.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1732366205764,0.05039816,98522.0,98521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366205966,0.00012616,98522.0,98521.0,0.01481614]
["bitfinex-derivatives","BTCF0:USTF0",1732366207968,0.00012616,98522.0,98521.0,0.02722353]
["bitfinex-derivatives","BTCF0:USTF0",1732366209277,0.00012616,98522.0,98521.0,0.01911025]
["bitfinex-derivatives","BTCF0:USTF0",1732366209472,0.00012616,98522.0,98521.0,0.02746677]
["bitfinex-derivatives","BTCF0:USTF0",1732366209776,0.00012616,98522.0,98521.0,0.02152651]
["bitfinex-derivatives","BTCF0:USTF0",1732366209971,0.00012616,98522.0,98521.0,0.01075269]
["bitfinex-derivatives","BTCF0:USTF0",1732366211770,0.00012616,98522.0,98521.0,0.01899542]
["bitfinex-derivatives","BTCF0:USTF0",1732366212173,0.1628,98531.0,98521.0,0.01899542]
["bitfinex-derivatives","BTCF0:USTF0",1732366212477,0.1628,98531.0,98522.0,0.01895542]
["bitfinex-derivatives","BTCF0:USTF0",1732366212672,0.1628,98531.0,98530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366212882,0.1628,98531.0,98530.0,0.01899542]
["bitfinex-derivatives","BTCF0:USTF0",1732366213173,0.26490457,98531.0,98530.0,0.01899542]
["bitfinex-derivatives","BTCF0:USTF0",1732366214575,0.050692,98521.0,98514.0,0.36300614]
["bitfinex-derivatives","BTCF0:USTF0",1732366214764,0.0654,98520.0,98515.0,0.24068351]
["bitfinex-derivatives","BTCF0:USTF0",1732366214964,0.0654,98520.0,98510.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732366215170,0.3608,98514.0,98509.0,0.36300614]
["bitfinex-derivatives","BTCF0:USTF0",1732366215377,4e-05,98511.0,98509.0,0.36300614]
["bitfinex-derivatives","BTCF0:USTF0",1732366215872,4e-05,98511.0,98510.0,0.23911635]
["bitfinex-derivatives","BTCF0:USTF0",1732366219077,4e-05,98511.0,98510.0,0.24228494]
["bitfinex-derivatives","BTCF0:USTF0",1732366220271,4e-05,98511.0,98510.0,0.29221219]
["bitfinex-derivatives","BTCF0:USTF0",1732366221883,0.16284,98511.0,98510.0,0.29221219]
["bitfinex-derivatives","BTCF0:USTF0",1732366222080,0.16284,98511.0,98510.0,0.24228494]
["bitfinex-derivatives","BTCF0:USTF0",1732366222290,4e-05,98511.0,98510.0,0.24228495]
["bitfinex-derivatives","BTCF0:USTF0",1732366222471,0.16284,98511.0,98510.0,0.24228495]
["bitfinex-derivatives","BTCF0:USTF0",1732366224182,0.16284,98511.0,98510.0,0.23911635]
["bitfinex-derivatives","BTCF0:USTF0",1732366224483,0.16284,98511.0,98510.0,0.00816491]
["bitfinex-derivatives","BTCF0:USTF0",1732366225287,0.16284,98511.0,98510.0,0.02286103]
["bitfinex-derivatives","BTCF0:USTF0",1732366225585,0.16284,98511.0,98510.0,0.01469559]
["bitfinex-derivatives","BTCF0:USTF0",1732366225777,0.16284,98511.0,98510.0,0.02292578]
["bitfinex-derivatives","BTCF0:USTF0",1732366226580,0.16284,98511.0,98510.0,0.02700013]
["bitfinex-derivatives","BTCF0:USTF0",1732366226877,0.16284,98511.0,98510.0,0.03358301]
["bitfinex-derivatives","BTCF0:USTF0",1732366227281,0.1400264,98511.0,98510.0,0.03358301]
["bitfinex-derivatives","BTCF0:USTF0",1732366227797,0.1400264,98511.0,98510.0,0.28053283]
["bitfinex-derivatives","BTCF0:USTF0",1732366228880,0.050695,98515.0,98510.0,0.64133283]
["bitfinex-derivatives","BTCF0:USTF0",1732366229079,0.050689,98527.0,98511.0,0.25102417]
["bitfinex-derivatives","BTCF0:USTF0",1732366229281,0.050689,98527.0,98526.0,0.36381126]
["bitfinex-derivatives","BTCF0:USTF0",1732366229483,0.050689,98527.0,98525.0,0.36381126]
["bitfinex-derivatives","BTCF0:USTF0",1732366229783,0.050689,98527.0,98526.0,0.00394083]
["bitfinex-derivatives","BTCF0:USTF0",1732366230091,0.050689,98527.0,98526.0,0.01010569]
["bitfinex-derivatives","BTCF0:USTF0",1732366230391,0.213489,98527.0,98526.0,0.01010569]
["bitfinex-derivatives","BTCF0:USTF0",1732366230688,0.213489,98527.0,98526.0,0.00394083]
["bitfinex-derivatives","BTCF0:USTF0",1732366231081,0.22377992,98527.0,98526.0,0.00394083]
["bitfinex-derivatives","BTCF0:USTF0",1732366231490,0.24405906,98527.0,98526.0,0.00394083]
["bitfinex-derivatives","BTCF0:USTF0",1732366231681,0.24405906,98527.0,98525.0,0.36381126]
["bitfinex-derivatives","BTCF0:USTF0",1732366232184,0.19337006,98527.0,98525.0,0.36381126]
["bitfinex-derivatives","BTCF0:USTF0",1732366234093,0.53389092,98526.0,98525.0,0.36381126]
["bitfinex-derivatives","BTCF0:USTF0",1732366234392,0.53463988,98526.0,98525.0,0.36381126]
["bitfinex-derivatives","BTCF0:USTF0",1732366234793,0.53463988,98526.0,98517.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732366235088,4e-05,98518.0,98517.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732366235301,0.01107988,98518.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366235491,4e-05,98518.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366235688,4e-05,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366235884,0.01134401,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366236384,4e-05,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366236986,0.01134401,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366238887,0.02310805,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366239194,4e-05,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366242292,0.01118323,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366242892,4e-05,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366244190,0.01170005,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366245180,0.023862,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366245684,0.0342116,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366247095,0.02255155,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366247397,0.02255155,98515.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366247398,0.050697,98511.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366247694,4e-05,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366247886,0.02255155,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366248496,0.04728557,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366248798,0.03432005,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366249094,0.06611679,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366249297,0.25262422,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366249690,0.07470227,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366250287,0.06435267,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366251187,0.02477564,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366251592,0.02467565,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366252401,0.04526309,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366252997,0.06454632,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366253596,0.04526309,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366254800,0.045538,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366255186,0.02478138,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366258792,0.03582235,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366260095,0.02405385,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366263494,0.02397653,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366266798,0.01236775,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366267192,0.02469551,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366267695,0.02280814,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366269403,0.01048038,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366269601,0.02182574,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366270702,0.01138536,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366271996,0.0214483,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366273198,4e-05,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366273501,0.01174915,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366273706,0.02150966,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366274011,0.02150988,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366276395,4e-05,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366276602,0.02262271,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366276796,0.0104889,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366276999,0.02259398,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366279112,0.01214508,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366279714,4e-05,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366280106,0.01114693,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366282317,0.01114693,98509.0,98508.0,0.05247248]
["bitfinex-derivatives","BTCF0:USTF0",1732366282919,4e-05,98509.0,98508.0,0.05247248]
["bitfinex-derivatives","BTCF0:USTF0",1732366283107,4e-05,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366283508,4e-05,98509.0,98508.0,0.26098911]
["bitfinex-derivatives","BTCF0:USTF0",1732366283711,4e-05,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366284109,4e-05,98509.0,98508.0,0.26177953]
["bitfinex-derivatives","BTCF0:USTF0",1732366284615,4e-05,98509.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366285908,4e-05,98509.0,98508.0,0.26277302]
["bitfinex-derivatives","BTCF0:USTF0",1732366286412,0.09119738,98520.0,98513.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732366286612,0.09119738,98520.0,98514.0,0.14401494]
["bitfinex-derivatives","BTCF0:USTF0",1732366286812,0.09119738,98520.0,98516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366287117,0.01043311,98519.0,98516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366287308,0.01043311,98518.0,98516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366287508,0.09119738,98520.0,98517.0,0.05238346]
["bitfinex-derivatives","BTCF0:USTF0",1732366287717,0.01055116,98519.0,98518.0,0.05238346]
["bitfinex-derivatives","BTCF0:USTF0",1732366288107,0.09119738,98520.0,98518.0,0.05238346]
["bitfinex-derivatives","BTCF0:USTF0",1732366288317,0.09119738,98520.0,98516.0,0.05010288]
["bitfinex-derivatives","BTCF0:USTF0",1732366288521,0.09119738,98520.0,98517.0,0.05236252]
["bitfinex-derivatives","BTCF0:USTF0",1732366288717,0.09119738,98520.0,98518.0,0.05236252]
["bitfinex-derivatives","BTCF0:USTF0",1732366288913,0.09119738,98520.0,98516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366289113,4e-05,98517.0,98516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366301224,4e-05,98517.0,98516.0,0.36394988]
["bitfinex-derivatives","BTCF0:USTF0",1732366301726,4e-05,98517.0,98516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366304624,4e-05,98517.0,98516.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366308419,4e-05,98517.0,98516.0,0.61413587]
["bitfinex-derivatives","BTCF0:USTF0",1732366309536,4e-05,98517.0,98516.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366309725,4e-05,98517.0,98516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366310632,0.050688,98519.0,98517.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732366311033,0.050688,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366311421,0.06187914,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366311622,0.050688,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366312428,0.06212825,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366314029,0.07375573,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366314431,0.06231548,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366314939,0.06198886,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366315535,0.050688,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366317239,0.06175604,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366317735,0.050688,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366318835,0.3608,98521.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366319032,0.01113524,98519.0,98518.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366319233,0.01113524,98519.0,98517.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732366319435,0.01113524,98518.0,98517.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732366319636,4e-05,98518.0,98517.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732366319836,0.01117524,98518.0,98517.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732366320236,4e-05,98518.0,98517.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732366320544,0.01129591,98518.0,98517.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732366320947,0.01129591,98518.0,98517.0,0.20235598]
["bitfinex-derivatives","BTCF0:USTF0",1732366321147,0.01129591,98518.0,98517.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732366321935,0.01129591,98518.0,98517.0,0.20237231]
["bitfinex-derivatives","BTCF0:USTF0",1732366322139,0.01129591,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366323450,4e-05,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366324546,0.0120745,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366325051,0.0120743,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366325751,0.02269072,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366327250,0.01063411,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366327444,4e-05,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366327645,0.01245234,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366328045,0.02334033,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366328958,0.03409799,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366330952,0.02334033,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366331141,0.01258267,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366331347,0.02369,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366332448,0.02393151,98518.0,98517.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1732366332650,0.02533132,98527.0,98517.0,0.41321231]
["bitfinex-derivatives","BTCF0:USTF0",1732366332858,0.050685,98524.0,98518.0,0.05241231]
["bitfinex-derivatives","BTCF0:USTF0",1732366333059,0.050685,98524.0,98519.0,0.05241231]
["bitfinex-derivatives","BTCF0:USTF0",1732366333252,0.050685,98524.0,98520.0,0.05241231]
["bitfinex-derivatives","BTCF0:USTF0",1732366333558,0.050685,98524.0,98521.0,0.05241231]
["bitfinex-derivatives","BTCF0:USTF0",1732366333853,0.050685,98524.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366334056,0.050685,98524.0,98518.0,0.05239655]
["bitfinex-derivatives","BTCF0:USTF0",1732366334246,0.050685,98524.0,98519.0,0.05239655]
["bitfinex-derivatives","BTCF0:USTF0",1732366334447,0.01916541,98526.0,98520.0,0.05239655]
["bitfinex-derivatives","BTCF0:USTF0",1732366334646,0.01916541,98526.0,98521.0,0.05239655]
["bitfinex-derivatives","BTCF0:USTF0",1732366334846,0.01916541,98526.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366334847,0.00671121,98527.0,98525.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366335045,0.01951662,98526.0,98525.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366335252,0.01951662,98526.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366335458,0.01951662,98525.0,98518.0,0.05239557]
["bitfinex-derivatives","BTCF0:USTF0",1732366335757,0.00671121,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366335758,0.00671121,98527.0,98519.0,0.05239557]
["bitfinex-derivatives","BTCF0:USTF0",1732366335957,0.00671121,98527.0,98520.0,0.05239557]
["bitfinex-derivatives","BTCF0:USTF0",1732366336155,0.00671121,98527.0,98521.0,0.05239557]
["bitfinex-derivatives","BTCF0:USTF0",1732366336350,0.00671121,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366336548,0.00671121,98527.0,98518.0,0.05239604]
["bitfinex-derivatives","BTCF0:USTF0",1732366336752,0.00671121,98527.0,98519.0,0.05239604]
["bitfinex-derivatives","BTCF0:USTF0",1732366336950,0.00671121,98527.0,98520.0,0.05239604]
["bitfinex-derivatives","BTCF0:USTF0",1732366337152,0.00671121,98527.0,98521.0,0.05239604]
["bitfinex-derivatives","BTCF0:USTF0",1732366337352,0.00671121,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366337555,0.00671121,98527.0,98518.0,0.05239397]
["bitfinex-derivatives","BTCF0:USTF0",1732366337753,0.00671121,98527.0,98519.0,0.05239397]
["bitfinex-derivatives","BTCF0:USTF0",1732366337947,0.00671121,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366338154,0.00671121,98527.0,98518.0,0.05239327]
["bitfinex-derivatives","BTCF0:USTF0",1732366338451,0.00671121,98527.0,98519.0,0.05239327]
["bitfinex-derivatives","BTCF0:USTF0",1732366338653,0.00671121,98527.0,98520.0,0.05239327]
["bitfinex-derivatives","BTCF0:USTF0",1732366338854,0.00671121,98527.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366339053,0.00671121,98527.0,98520.0,0.05239266]
["bitfinex-derivatives","BTCF0:USTF0",1732366339358,0.00671121,98527.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366339558,0.00671121,98527.0,98520.0,0.05239234]
["bitfinex-derivatives","BTCF0:USTF0",1732366339760,4e-05,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366339953,4e-05,98520.0,98519.0,0.41319224]
["bitfinex-derivatives","BTCF0:USTF0",1732366346064,4e-05,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366346564,0.01197135,98520.0,98519.0,0.41319629]
["bitfinex-derivatives","BTCF0:USTF0",1732366347750,4e-05,98520.0,98519.0,0.41319629]
["bitfinex-derivatives","BTCF0:USTF0",1732366347950,0.01197135,98520.0,98519.0,0.41319629]
["bitfinex-derivatives","BTCF0:USTF0",1732366350762,0.02345684,98520.0,98519.0,0.41319629]
["bitfinex-derivatives","BTCF0:USTF0",1732366350963,0.01197135,98520.0,98519.0,0.41319629]
["bitfinex-derivatives","BTCF0:USTF0",1732366351163,4e-05,98520.0,98519.0,0.41319629]
["bitfinex-derivatives","BTCF0:USTF0",1732366352970,4e-05,98520.0,98519.0,0.05239629]
["bitfinex-derivatives","BTCF0:USTF0",1732366370580,4e-05,98520.0,98519.0,0.33688888]
["bitfinex-derivatives","BTCF0:USTF0",1732366372579,4e-05,98520.0,98519.0,0.05239629]
["bitfinex-derivatives","BTCF0:USTF0",1732366377081,4e-05,98520.0,98519.0,0.47798546]
["bitfinex-derivatives","BTCF0:USTF0",1732366378088,4e-05,98520.0,98519.0,0.05239629]
["bitfinex-derivatives","BTCF0:USTF0",1732366378997,4e-05,98520.0,98519.0,0.06257067]
["bitfinex-derivatives","BTCF0:USTF0",1732366380487,4e-05,98520.0,98519.0,0.05239629]
["bitfinex-derivatives","BTCF0:USTF0",1732366380884,4e-05,98520.0,98519.0,0.30502426]
["bitfinex-derivatives","BTCF0:USTF0",1732366381486,4e-05,98520.0,98519.0,0.05239629]
["bitfinex-derivatives","BTCF0:USTF0",1732366382592,0.01130051,98520.0,98519.0,0.05239629]
["bitfinex-derivatives","BTCF0:USTF0",1732366383094,4e-05,98520.0,98519.0,0.05239629]
["bitfinex-derivatives","BTCF0:USTF0",1732366387498,0.01000085,98520.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366387700,0.0454679,98518.0,98508.0,5.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366388004,0.0454679,98518.0,98509.0,0.0524141]
["bitfinex-derivatives","BTCF0:USTF0",1732366388191,0.0454679,98518.0,98510.0,0.0524141]
["bitfinex-derivatives","BTCF0:USTF0",1732366388395,0.0454679,98518.0,98511.0,0.0524141]
["bitfinex-derivatives","BTCF0:USTF0",1732366388594,0.0454679,98518.0,98512.0,0.0524141]
["bitfinex-derivatives","BTCF0:USTF0",1732366388908,0.0454679,98518.0,98513.0,0.0524141]
["bitfinex-derivatives","BTCF0:USTF0",1732366389107,0.0454679,98518.0,98514.0,0.0524141]
["bitfinex-derivatives","BTCF0:USTF0",1732366389307,0.0454679,98518.0,98515.0,0.0524141]
["bitfinex-derivatives","BTCF0:USTF0",1732366389509,0.050688,98519.0,98516.0,0.0524141]
["bitfinex-derivatives","BTCF0:USTF0",1732366389709,0.050688,98519.0,98517.0,0.0524141]
["bitfinex-derivatives","BTCF0:USTF0",1732366390006,0.050688,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366391499,0.050688,98519.0,98518.0,0.05248277]
["bitfinex-derivatives","BTCF0:USTF0",1732366391904,0.06278999,98519.0,98518.0,0.05248277]
["bitfinex-derivatives","BTCF0:USTF0",1732366392208,0.07332177,98519.0,98518.0,0.05248277]
["bitfinex-derivatives","BTCF0:USTF0",1732366393317,0.06278999,98519.0,98518.0,0.05248277]
["bitfinex-derivatives","BTCF0:USTF0",1732366393617,0.06278999,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366396914,0.07287732,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366397819,0.06278999,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366398119,0.07295929,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366401117,0.07307171,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366402326,0.06278999,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366403322,0.07304198,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366403720,0.06093999,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366403916,0.07311863,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366404528,0.08567329,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366405027,0.07349787,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366406434,0.02280987,98519.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366406731,0.07096453,98520.0,98518.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366407127,0.07096453,98520.0,98519.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366407328,0.08150328,98520.0,98519.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366407826,0.09362155,98520.0,98519.0,0.05248426]
["bitfinex-derivatives","BTCF0:USTF0",1732366408024,0.07096453,98520.0,98519.0,0.05248426]
["bitfinex-derivatives","BTCF0:USTF0",1732366408221,0.08150321,98520.0,98519.0,0.05248426]
["bitfinex-derivatives","BTCF0:USTF0",1732366408538,0.09366184,98520.0,98502.0,0.01892059]
["bitfinex-derivatives","BTCF0:USTF0",1732366408733,0.3608,98510.0,98503.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366408931,0.01215863,98509.0,98504.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366409127,0.3608,98514.0,98505.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366409330,0.01282533,98513.0,98506.0,0.31102011]
["bitfinex-derivatives","BTCF0:USTF0",1732366409635,0.01282533,98512.0,98507.0,0.0524943]
["bitfinex-derivatives","BTCF0:USTF0",1732366409835,0.01282533,98511.0,98508.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366410135,0.01282533,98511.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366410136,0.01282533,98510.0,98509.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366410337,0.01282533,98513.0,98509.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366410532,0.01282533,98513.0,98510.0,0.08570548]
["bitfinex-derivatives","BTCF0:USTF0",1732366410739,0.01282533,98513.0,98511.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366411034,0.01282533,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366411431,0.03082417,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366411634,0.04381723,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366413633,0.09450823,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366414229,0.11553884,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366414931,0.12268078,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366415131,0.10368231,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366415437,0.10674757,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366415636,0.12804244,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366418537,0.08874826,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366418732,0.05816887,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366418935,0.036874,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366419241,0.05779,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366419537,0.036874,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366420241,0.05557889,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366420434,0.036874,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366420835,0.05538667,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366421040,0.07584017,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366421544,0.0573275,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366421743,0.04545346,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366422045,0.02499996,98513.0,98512.0,0.05240548]
["bitfinex-derivatives","BTCF0:USTF0",1732366422439,0.02499996,98513.0,98512.0,0.05244508]
["bitfinex-derivatives","BTCF0:USTF0",1732366422640,0.07569096,98513.0,98512.0,0.05244508]
["bitfinex-derivatives","BTCF0:USTF0",1732366423436,0.06400029,98513.0,98512.0,0.05244508]
["bitfinex-derivatives","BTCF0:USTF0",1732366424446,0.07437178,98513.0,98512.0,0.05244508]
["bitfinex-derivatives","BTCF0:USTF0",1732366425043,0.07308028,98513.0,98512.0,0.05244508]
["bitfinex-derivatives","BTCF0:USTF0",1732366425231,0.050693,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366425540,0.07310502,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366425740,0.07308709,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366426539,0.091952,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366426936,0.07308709,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366428548,0.08464228,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366430346,0.07266021,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366430538,0.8116492,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366431239,0.79426021,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366431747,0.80025996,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366431943,0.81231438,98508.0,98507.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366433241,0.81231438,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366434247,0.83223573,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366434446,0.83857393,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366434945,0.84491236,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366435148,0.83857393,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366435449,0.8385382,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366435650,0.81061124,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366435850,0.84646461,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366437146,0.84012641,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366437341,0.86040886,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366438649,1.02795043,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366438853,1.03560302,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366439453,0.86172302,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366439653,1.03560302,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366440551,1.01594761,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366440753,1.02840837,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366441146,1.0281283,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366442049,1.02813648,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366443252,1.02817648,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366443843,0.99024354,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366444253,0.97889164,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366444453,0.98913224,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366444852,1.00625094,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366445052,0.98913224,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366445262,0.98915789,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366447058,1.00625111,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366447366,0.98915789,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366447766,0.8148645,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366448064,0.9887845,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366448364,0.72164,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366451955,0.36084,98508.0,98507.0,4.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366452157,0.31084,98508.0,98507.0,0.0523717]
["bitfinex-derivatives","BTCF0:USTF0",1732366452468,0.24774,98508.0,98507.0,0.0523717]
["bitfinex-derivatives","BTCF0:USTF0",1732366456962,0.3608,98523.0,98507.0,0.0523717]
["bitfinex-derivatives","BTCF0:USTF0",1732366457170,0.3608,98523.0,98516.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732366457463,0.3608,98523.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366463770,0.3728394,98523.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366464178,0.3608,98523.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366465272,0.37283383,98523.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366465477,0.3608,98523.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366466275,0.37281416,98523.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366466779,0.3608,98523.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366467173,0.050686,98524.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366467473,0.050686,98524.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366467872,0.3608,98525.0,98523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366468271,0.3608,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366468666,0.37255977,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366470681,0.37385397,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366470981,0.3608,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366471279,0.37382924,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366471479,0.38529725,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366472075,0.37382924,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366472468,0.38536945,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366473881,0.38492142,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366474183,0.37382924,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366474374,0.3608,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366474680,0.38454261,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366476077,0.40319201,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366476277,0.38454261,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366476470,0.37376252,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366476781,0.40603916,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366478176,0.4267792,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366478780,0.39265389,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366478980,0.40542614,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366482184,0.39581019,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366483086,0.4049347,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366483273,0.4049347,98525.0,98524.0,0.05243278]
["bitfinex-derivatives","BTCF0:USTF0",1732366483484,0.40463977,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366484484,0.404509,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366484781,0.38457695,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366485586,0.40456412,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366485788,0.40410775,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366486083,0.40379236,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366486286,0.42372334,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366487681,0.42372334,98525.0,98524.0,0.05247589]
["bitfinex-derivatives","BTCF0:USTF0",1732366488085,0.38380519,98525.0,98524.0,0.05247589]
["bitfinex-derivatives","BTCF0:USTF0",1732366488890,0.37134833,98525.0,98524.0,0.05247589]
["bitfinex-derivatives","BTCF0:USTF0",1732366489090,0.38379235,98525.0,98524.0,0.05247589]
["bitfinex-derivatives","BTCF0:USTF0",1732366490387,0.01244402,98525.0,98524.0,0.46396089]
["bitfinex-derivatives","BTCF0:USTF0",1732366490893,0.02347414,98525.0,98524.0,0.46396089]
["bitfinex-derivatives","BTCF0:USTF0",1732366491190,0.01244402,98525.0,98524.0,0.46396089]
["bitfinex-derivatives","BTCF0:USTF0",1732366491494,0.02346988,98525.0,98524.0,0.46396089]
["bitfinex-derivatives","BTCF0:USTF0",1732366491989,0.01244402,98525.0,98524.0,0.46396089]
["bitfinex-derivatives","BTCF0:USTF0",1732366492294,0.01278319,98525.0,98524.0,0.46396089]
["bitfinex-derivatives","BTCF0:USTF0",1732366492986,0.02412587,98525.0,98524.0,0.46396089]
["bitfinex-derivatives","BTCF0:USTF0",1732366493583,0.01278319,98525.0,98524.0,0.46396089]
["bitfinex-derivatives","BTCF0:USTF0",1732366494793,0.050681,98532.0,98524.0,0.46396089]
["bitfinex-derivatives","BTCF0:USTF0",1732366494989,0.02433993,98531.0,98525.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366495197,0.01303774,98530.0,98526.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366495492,0.01272717,98529.0,98527.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366495795,0.050681,98532.0,98528.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366495997,0.050681,98532.0,98529.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366496295,0.050681,98532.0,98530.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366496495,0.050681,98532.0,98531.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366497692,0.06319378,98532.0,98531.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366498597,0.01251278,98532.0,98531.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366499988,0.0324,98538.0,98531.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366499989,0.050679,98536.0,98531.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366500195,0.01225844,98535.0,98532.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366500397,0.050679,98536.0,98533.0,0.05243589]
["bitfinex-derivatives","BTCF0:USTF0",1732366500689,0.01225813,98535.0,98524.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1732366500889,0.01225813,98534.0,98525.0,0.05239547]
["bitfinex-derivatives","BTCF0:USTF0",1732366501095,0.01225813,98533.0,98526.0,0.05239547]
["bitfinex-derivatives","BTCF0:USTF0",1732366501291,0.0122827,98532.0,98527.0,0.05239547]
["bitfinex-derivatives","BTCF0:USTF0",1732366501495,0.050679,98536.0,98528.0,0.05239547]
["bitfinex-derivatives","BTCF0:USTF0",1732366501696,0.01228161,98535.0,98529.0,0.05239547]
["bitfinex-derivatives","BTCF0:USTF0",1732366501884,0.01228161,98534.0,98530.0,0.05239547]
["bitfinex-derivatives","BTCF0:USTF0",1732366502085,0.050679,98536.0,98531.0,0.05239547]
["bitfinex-derivatives","BTCF0:USTF0",1732366502290,0.01228136,98535.0,98532.0,0.05239547]
["bitfinex-derivatives","BTCF0:USTF0",1732366502494,0.050679,98536.0,98533.0,0.05239547]
["bitfinex-derivatives","BTCF0:USTF0",1732366502690,0.01229527,98535.0,98534.0,0.05239547]
["bitfinex-derivatives","BTCF0:USTF0",1732366503086,0.0227179,98535.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366503282,0.0227179,98534.0,98525.0,0.05238985]
["bitfinex-derivatives","BTCF0:USTF0",1732366503491,0.0227179,98533.0,98526.0,0.05238985]
["bitfinex-derivatives","BTCF0:USTF0",1732366503695,0.0227179,98532.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366503891,0.0227179,98531.0,98525.0,0.05239008]
["bitfinex-derivatives","BTCF0:USTF0",1732366504194,0.01229527,98530.0,98526.0,0.05239008]
["bitfinex-derivatives","BTCF0:USTF0",1732366504497,0.01042263,98531.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366504498,0.01229527,98529.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366504695,0.01229527,98528.0,98525.0,0.05238864]
["bitfinex-derivatives","BTCF0:USTF0",1732366504895,0.01070702,98527.0,98526.0,0.05238864]
["bitfinex-derivatives","BTCF0:USTF0",1732366505094,0.02351984,98527.0,98526.0,0.05238864]
["bitfinex-derivatives","BTCF0:USTF0",1732366505394,0.01281282,98527.0,98526.0,0.05238864]
["bitfinex-derivatives","BTCF0:USTF0",1732366506492,0.050679,98536.0,98526.0,0.05238864]
["bitfinex-derivatives","BTCF0:USTF0",1732366506698,0.050679,98536.0,98526.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732366506699,0.02402758,98535.0,98526.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732366506993,0.02402758,98534.0,98527.0,0.05238646]
["bitfinex-derivatives","BTCF0:USTF0",1732366507200,0.0110237,98533.0,98528.0,0.05238646]
["bitfinex-derivatives","BTCF0:USTF0",1732366507392,0.0110237,98533.0,98529.0,0.05238646]
["bitfinex-derivatives","BTCF0:USTF0",1732366507700,0.0110237,98533.0,98530.0,0.05238646]
["bitfinex-derivatives","BTCF0:USTF0",1732366507892,0.02404072,98532.0,98531.0,0.05238646]
["bitfinex-derivatives","BTCF0:USTF0",1732366509702,0.01295866,98532.0,98531.0,0.05238646]
["bitfinex-derivatives","BTCF0:USTF0",1732366509901,0.050679,98536.0,98531.0,0.05238646]
["bitfinex-derivatives","BTCF0:USTF0",1732366510197,0.050679,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366511102,0.0631133,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366514595,0.050679,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366515002,0.06286133,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366515602,0.072614,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366517091,0.06286133,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366518093,0.07396087,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366518296,0.23164087,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366519601,0.21945854,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366524104,0.31065205,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366524699,0.32186408,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366524900,0.31065205,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366525103,0.23067057,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366526002,0.21957103,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366527710,0.208359,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366528408,0.569159,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366537608,0.58008903,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366538404,0.569159,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366538614,0.58008064,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366538807,0.67127415,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366539008,0.58008064,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366539224,0.6712621,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366539703,0.66034046,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366540212,0.569159,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366541516,0.569159,98536.0,98535.0,0.05248169]
["bitfinex-derivatives","BTCF0:USTF0",1732366541714,0.569159,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366542101,0.58012949,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366542308,0.569159,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366543014,0.58013656,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366543820,0.569159,98536.0,98535.0,0.05248307]
["bitfinex-derivatives","BTCF0:USTF0",1732366544415,0.569159,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366549617,0.208359,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366549824,0.569159,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366550821,0.569159,98536.0,98535.0,0.05249756]
["bitfinex-derivatives","BTCF0:USTF0",1732366552215,0.569159,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366552721,0.208359,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366552919,0.569159,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366555415,0.66038068,98536.0,98535.0,0.05250636]
["bitfinex-derivatives","BTCF0:USTF0",1732366556024,0.569159,98536.0,98535.0,0.05250636]
["bitfinex-derivatives","BTCF0:USTF0",1732366556723,0.66038166,98536.0,98535.0,0.05250636]
["bitfinex-derivatives","BTCF0:USTF0",1732366557113,0.569159,98536.0,98535.0,0.05250636]
["bitfinex-derivatives","BTCF0:USTF0",1732366559326,0.569159,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366559524,0.411479,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366559730,0.42189615,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366560028,0.411479,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366563929,0.411479,98536.0,98535.0,0.05250579]
["bitfinex-derivatives","BTCF0:USTF0",1732366564228,0.50269838,98536.0,98535.0,0.05250579]
["bitfinex-derivatives","BTCF0:USTF0",1732366565834,0.411479,98536.0,98535.0,0.05250579]
["bitfinex-derivatives","BTCF0:USTF0",1732366566333,0.411479,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366567128,0.411479,98536.0,98535.0,0.05250574]
["bitfinex-derivatives","BTCF0:USTF0",1732366568433,0.3608,98536.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366568736,0.52638239,98536.0,98535.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1732366570531,0.53547144,98536.0,98535.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1732366570727,0.52638239,98536.0,98535.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1732366570936,0.37142239,98536.0,98535.0,0.05257791]
["bitfinex-derivatives","BTCF0:USTF0",1732366572235,0.46262984,98536.0,98535.0,0.05257791]
["bitfinex-derivatives","BTCF0:USTF0",1732366572435,0.37142239,98536.0,98535.0,0.05257791]
["bitfinex-derivatives","BTCF0:USTF0",1732366572735,0.37234657,98536.0,98535.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366573040,0.37234657,98536.0,98535.0,0.0525326]
["bitfinex-derivatives","BTCF0:USTF0",1732366573435,0.37234657,98536.0,98535.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366573739,0.46354667,98536.0,98535.0,0.05253085]
["bitfinex-derivatives","BTCF0:USTF0",1732366575538,0.37234657,98536.0,98535.0,0.05253085]
["bitfinex-derivatives","BTCF0:USTF0",1732366575938,0.3608,98536.0,98535.0,0.05253085]
["bitfinex-derivatives","BTCF0:USTF0",1732366576755,0.3608,98536.0,98535.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366576756,0.3721752,98536.0,98535.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366578848,0.3721752,98536.0,98535.0,0.05252325]
["bitfinex-derivatives","BTCF0:USTF0",1732366579548,0.3608,98536.0,98535.0,0.05252325]
["bitfinex-derivatives","BTCF0:USTF0",1732366579743,0.37250214,98536.0,98535.0,0.05252325]
["bitfinex-derivatives","BTCF0:USTF0",1732366580944,0.09117816,98547.0,98535.0,0.41330618]
["bitfinex-derivatives","BTCF0:USTF0",1732366581144,0.09117816,98549.0,98537.0,0.1416138]
["bitfinex-derivatives","BTCF0:USTF0",1732366581445,0.09117816,98549.0,98538.0,0.16560647]
["bitfinex-derivatives","BTCF0:USTF0",1732366581649,0.09117816,98549.0,98539.0,0.05242947]
["bitfinex-derivatives","BTCF0:USTF0",1732366581836,0.09117816,98549.0,98540.0,0.05242947]
["bitfinex-derivatives","BTCF0:USTF0",1732366582036,0.09117816,98549.0,98541.0,0.05242947]
["bitfinex-derivatives","BTCF0:USTF0",1732366582248,0.09117816,98549.0,98542.0,0.05242947]
["bitfinex-derivatives","BTCF0:USTF0",1732366582551,0.09117816,98548.0,98543.0,0.05242947]
["bitfinex-derivatives","BTCF0:USTF0",1732366582851,0.01207448,98546.0,98544.0,0.05242947]
["bitfinex-derivatives","BTCF0:USTF0",1732366583052,0.09117816,98548.0,98545.0,0.05242947]
["bitfinex-derivatives","BTCF0:USTF0",1732366583239,0.0129635,98547.0,98546.0,0.05242947]
["bitfinex-derivatives","BTCF0:USTF0",1732366584044,0.02385487,98547.0,98546.0,0.05242947]
["bitfinex-derivatives","BTCF0:USTF0",1732366584350,0.0129635,98547.0,98538.0,0.16349949]
["bitfinex-derivatives","BTCF0:USTF0",1732366584653,0.0129635,98546.0,98539.0,0.05236268]
["bitfinex-derivatives","BTCF0:USTF0",1732366584843,0.0129635,98547.0,98540.0,0.05236268]
["bitfinex-derivatives","BTCF0:USTF0",1732366585044,0.01125053,98546.0,98541.0,0.05236268]
["bitfinex-derivatives","BTCF0:USTF0",1732366585244,0.0129635,98547.0,98542.0,0.05236268]
["bitfinex-derivatives","BTCF0:USTF0",1732366585446,0.01124879,98546.0,98543.0,0.05236268]
["bitfinex-derivatives","BTCF0:USTF0",1732366585646,0.01134972,98545.0,98544.0,0.05236268]
["bitfinex-derivatives","BTCF0:USTF0",1732366586349,0.01318561,98546.0,98544.0,0.05236268]
["bitfinex-derivatives","BTCF0:USTF0",1732366586546,0.01318561,98545.0,98538.0,0.16349949]
["bitfinex-derivatives","BTCF0:USTF0",1732366586850,0.01318564,98544.0,98539.0,0.05234854]
["bitfinex-derivatives","BTCF0:USTF0",1732366587053,0.01318564,98543.0,98540.0,0.05234854]
["bitfinex-derivatives","BTCF0:USTF0",1732366587251,0.09117816,98548.0,98541.0,0.05234854]
["bitfinex-derivatives","BTCF0:USTF0",1732366587552,0.02457695,98547.0,98542.0,0.05234307]
["bitfinex-derivatives","BTCF0:USTF0",1732366587749,0.01125911,98546.0,98543.0,0.05234307]
["bitfinex-derivatives","BTCF0:USTF0",1732366587947,0.01331784,98547.0,98544.0,0.05234307]
["bitfinex-derivatives","BTCF0:USTF0",1732366588156,0.01133565,98546.0,98538.0,0.16349949]
["bitfinex-derivatives","BTCF0:USTF0",1732366588348,0.01331784,98547.0,98539.0,0.05234119]
["bitfinex-derivatives","BTCF0:USTF0",1732366588550,0.01133471,98546.0,98540.0,0.05234119]
["bitfinex-derivatives","BTCF0:USTF0",1732366588751,0.01331784,98547.0,98541.0,0.05234119]
["bitfinex-derivatives","BTCF0:USTF0",1732366588955,0.01331784,98547.0,98542.0,0.05234119]
["bitfinex-derivatives","BTCF0:USTF0",1732366589154,0.01331784,98547.0,98543.0,0.05234119]
["bitfinex-derivatives","BTCF0:USTF0",1732366589354,0.01331784,98547.0,98538.0,0.16349949]
["bitfinex-derivatives","BTCF0:USTF0",1732366589550,0.01331784,98546.0,98539.0,0.05233447]
["bitfinex-derivatives","BTCF0:USTF0",1732366589752,0.01331784,98545.0,98540.0,0.05233447]
["bitfinex-derivatives","BTCF0:USTF0",1732366589951,0.01331784,98544.0,98541.0,0.05233447]
["bitfinex-derivatives","BTCF0:USTF0",1732366590159,0.01331784,98544.0,98542.0,0.05233447]
["bitfinex-derivatives","BTCF0:USTF0",1732366590361,0.01331784,98544.0,98543.0,0.05233447]
["bitfinex-derivatives","BTCF0:USTF0",1732366590657,0.02518433,98544.0,98543.0,0.05233447]
["bitfinex-derivatives","BTCF0:USTF0",1732366590865,0.02506323,98544.0,98543.0,0.05233447]
["bitfinex-derivatives","BTCF0:USTF0",1732366592747,0.02506323,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366592958,0.02095801,98551.0,98543.0,0.41311433]
["bitfinex-derivatives","BTCF0:USTF0",1732366593154,0.02095801,98551.0,98548.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732366593462,0.09117816,98557.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366593650,0.09117816,98557.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366593848,0.09117816,98557.0,98556.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732366594060,0.09117816,98557.0,98556.0,0.11467888]
["bitfinex-derivatives","BTCF0:USTF0",1732366594258,0.02229321,98562.0,98556.0,0.11467888]
["bitfinex-derivatives","BTCF0:USTF0",1732366594455,0.01185236,98561.0,98556.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1732366594761,0.01185236,98560.0,98556.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732366594955,0.0321,98567.0,98556.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732366595156,0.0117408,98564.0,98556.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732366595354,0.0321,98567.0,98557.0,0.05231045]
["bitfinex-derivatives","BTCF0:USTF0",1732366595556,0.0321,98567.0,98558.0,0.05224812]
["bitfinex-derivatives","BTCF0:USTF0",1732366595759,0.0321,98567.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366595967,0.01205437,98566.0,98564.0,0.05228812]
["bitfinex-derivatives","BTCF0:USTF0",1732366596356,0.01205437,98566.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366596764,0.0321,98567.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366605358,0.050656,98580.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366605563,0.050656,98580.0,98564.0,0.05227968]
["bitfinex-derivatives","BTCF0:USTF0",1732366606072,0.01392225,98576.0,98571.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732366606272,0.0311,98583.0,98573.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732366606473,0.01421664,98576.0,98573.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732366606664,0.01421664,98575.0,98573.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1732366606862,0.02844028,98575.0,98573.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1732366607065,0.01421664,98575.0,98573.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1732366607373,0.0311,98583.0,98573.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1732366607564,0.01456545,98582.0,98573.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1732366607765,0.01456545,98581.0,98573.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1732366607968,0.01456545,98580.0,98573.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1732366608168,0.01456545,98579.0,98573.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1732366608373,0.01456545,98578.0,98573.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732366608558,0.01456545,98577.0,98576.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732366609169,0.0311,98583.0,98576.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732366609375,0.01450435,98582.0,98576.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732366610266,0.01450435,98582.0,98576.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1732366611377,0.01450435,98581.0,98576.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1732366611579,0.01450435,98580.0,98576.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1732366611772,0.01450435,98579.0,98577.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732366611969,0.01450435,98578.0,98577.0,0.20553094]
["bitfinex-derivatives","BTCF0:USTF0",1732366614082,0.0311,98583.0,98577.0,0.20553094]
["bitfinex-derivatives","BTCF0:USTF0",1732366614083,0.0311,98583.0,98577.0,0.15487294]
["bitfinex-derivatives","BTCF0:USTF0",1732366614375,0.0311,98583.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732366614578,0.04555268,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366617679,0.0311,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366618076,0.05970124,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366618379,0.08258296,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366618581,0.09450757,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366619881,0.08258296,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366620380,0.09430389,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366620781,0.08258296,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366621377,0.09428046,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366622085,0.09443619,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366623675,0.09431323,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732366624384,0.09431323,98583.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366624583,0.09956807,98582.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366624782,0.04895307,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366624978,0.04895307,98581.0,98577.0,0.15487294]
["bitfinex-derivatives","BTCF0:USTF0",1732366624979,0.04895307,98581.0,98577.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1732366625185,0.04891307,98580.0,98577.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1732366625485,4e-05,98578.0,98577.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1732366625683,0.01434108,98578.0,98577.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1732366626278,0.0372228,98578.0,98577.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1732366626979,0.04895307,98578.0,98577.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1732366627583,0.04895307,98578.0,98577.0,0.0523906]
["bitfinex-derivatives","BTCF0:USTF0",1732366629880,4e-05,98578.0,98577.0,0.0523906]
["bitfinex-derivatives","BTCF0:USTF0",1732366630084,0.03712089,98578.0,98577.0,0.0523906]
["bitfinex-derivatives","BTCF0:USTF0",1732366630286,0.04882841,98578.0,98577.0,0.0523906]
["bitfinex-derivatives","BTCF0:USTF0",1732366630486,0.0260094,98578.0,98577.0,0.0523906]
["bitfinex-derivatives","BTCF0:USTF0",1732366631490,0.04882841,98578.0,98577.0,0.0523906]
["bitfinex-derivatives","BTCF0:USTF0",1732366632292,0.04882841,98578.0,98577.0,0.0023906]
["bitfinex-derivatives","BTCF0:USTF0",1732366632789,0.40962841,98578.0,98577.0,0.0023906]
["bitfinex-derivatives","BTCF0:USTF0",1732366632985,0.47112841,98578.0,98570.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1732366633183,0.01426188,98577.0,98571.0,0.05192911]
["bitfinex-derivatives","BTCF0:USTF0",1732366633386,0.05479497,98576.0,98572.0,0.05186269]
["bitfinex-derivatives","BTCF0:USTF0",1732366633590,0.05504052,98575.0,98573.0,0.05186269]
["bitfinex-derivatives","BTCF0:USTF0",1732366633792,0.02306456,98575.0,98574.0,0.05186269]
["bitfinex-derivatives","BTCF0:USTF0",1732366633976,0.0615,98578.0,98574.0,0.05186269]
["bitfinex-derivatives","BTCF0:USTF0",1732366634182,0.05704213,98577.0,98575.0,0.05186269]
["bitfinex-derivatives","BTCF0:USTF0",1732366634384,0.05704213,98576.0,98572.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732366634684,0.0615,98578.0,98572.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732366634685,0.07149994,98575.0,98573.0,0.05187168]
["bitfinex-derivatives","BTCF0:USTF0",1732366634891,0.07149994,98574.0,98572.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732366635084,0.03759981,98573.0,98572.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732366635285,0.03759981,98573.0,98572.0,0.10253269]
["bitfinex-derivatives","BTCF0:USTF0",1732366635689,0.03587504,98573.0,98572.0,0.10253269]
["bitfinex-derivatives","BTCF0:USTF0",1732366635891,0.05066703,98573.0,98572.0,0.10253269]
["bitfinex-derivatives","BTCF0:USTF0",1732366636191,0.07433422,98573.0,98572.0,0.10253269]
["bitfinex-derivatives","BTCF0:USTF0",1732366636989,0.05119222,98573.0,98572.0,0.10253269]
["bitfinex-derivatives","BTCF0:USTF0",1732366637183,0.05119222,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366637390,0.03845918,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366637790,0.05225546,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366638183,0.07336126,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366638585,0.08625373,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366640593,0.11523086,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366642188,0.10642319,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366643798,0.07415683,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366644491,0.08048883,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366645002,0.07415683,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366645206,0.05300463,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366647397,0.04023832,98573.0,98572.0,0.10253269]
["bitfinex-derivatives","BTCF0:USTF0",1732366647699,0.05960771,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366648799,0.06593953,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366650398,0.01955217,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366650590,0.06698659,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366652795,0.08821139,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366653695,0.04077697,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366653891,0.08193302,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366656906,0.08299391,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366657093,0.0474881,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366657299,0.08334174,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366658004,0.08334168,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366659008,0.08282124,98573.0,98572.0,0.13283269]
["bitfinex-derivatives","BTCF0:USTF0",1732366659208,0.08282124,98573.0,98572.0,0.08217269]
["bitfinex-derivatives","BTCF0:USTF0",1732366661203,0.08282124,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366663504,0.0474881,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366663708,0.08213435,98573.0,98572.0,0.05187269]
["bitfinex-derivatives","BTCF0:USTF0",1732366665102,0.13279435,98573.0,98572.0,0.00175296]
["bitfinex-derivatives","BTCF0:USTF0",1732366665508,0.13279435,98573.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366665706,0.06081358,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366665910,0.06085358,98572.0,98571.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1732366666603,0.06718613,98572.0,98571.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1732366666812,0.08872813,98572.0,98571.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1732366667305,0.07289522,98572.0,98571.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1732366667507,0.09189453,98572.0,98571.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1732366667706,0.10772694,98572.0,98571.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1732366668110,0.09440146,98572.0,98571.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1732366668315,0.12905466,98572.0,98571.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1732366668516,0.12905466,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366668718,0.10372223,98572.0,98571.0,0.05154854]
["bitfinex-derivatives","BTCF0:USTF0",1732366670015,0.06255796,98572.0,98571.0,0.05154854]
["bitfinex-derivatives","BTCF0:USTF0",1732366670318,0.10326516,98572.0,98571.0,0.05154854]
["bitfinex-derivatives","BTCF0:USTF0",1732366672503,0.10326516,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366673419,0.10196097,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366674113,0.08042917,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366676932,0.05843972,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366677124,0.0789422,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366677326,0.20028532,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366677927,0.19395212,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366678126,0.19393929,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366678725,0.072609,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366679831,0.03338901,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366680032,0.07067418,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366680424,0.171482,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366681137,0.05015171,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366685234,0.01286654,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366685541,0.06203819,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366685841,0.06206056,98572.0,98571.0,0.05150828]
["bitfinex-derivatives","BTCF0:USTF0",1732366686136,0.06479347,98572.0,98571.0,0.05150828]
["bitfinex-derivatives","BTCF0:USTF0",1732366686332,0.02728059,98572.0,98571.0,0.05150828]
["bitfinex-derivatives","BTCF0:USTF0",1732366686841,0.02862831,98572.0,98571.0,0.05150828]
["bitfinex-derivatives","BTCF0:USTF0",1732366687138,0.05130714,98572.0,98571.0,0.05150828]
["bitfinex-derivatives","BTCF0:USTF0",1732366687328,0.02862831,98572.0,98571.0,0.05150828]
["bitfinex-derivatives","BTCF0:USTF0",1732366687929,0.05130714,98572.0,98571.0,0.05150828]
["bitfinex-derivatives","BTCF0:USTF0",1732366688139,0.01421426,98572.0,98571.0,0.05150828]
["bitfinex-derivatives","BTCF0:USTF0",1732366688339,0.03689309,98572.0,98571.0,0.05150828]
["bitfinex-derivatives","BTCF0:USTF0",1732366688635,0.0143468,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366688946,0.0143468,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366690042,0.03723768,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366690433,0.04861483,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366690639,0.03723768,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366691945,4e-05,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366692142,0.03886143,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366692547,0.05064391,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366693147,0.05128879,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366693943,0.05128879,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366694546,0.03950631,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366695043,0.05147301,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366695243,0.03950631,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366695646,0.0393504,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366695841,0.0544323,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366697152,0.03925295,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366698652,0.05118057,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366698846,0.03925295,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366699547,0.05134871,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366700351,0.03925295,98572.0,98571.0,0.41231421]
["bitfinex-derivatives","BTCF0:USTF0",1732366702251,4e-05,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366702543,0.03943717,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366702751,0.05131345,98572.0,98571.0,0.05151421]
["bitfinex-derivatives","BTCF0:USTF0",1732366703250,0.05131345,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366705551,0.05037109,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366708358,0.05037109,98572.0,98571.0,0.05154054]
["bitfinex-derivatives","BTCF0:USTF0",1732366708868,0.05037109,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366711661,0.05037109,98572.0,98571.0,0.0515392]
["bitfinex-derivatives","BTCF0:USTF0",1732366712050,0.01200383,98572.0,98571.0,0.0515392]
["bitfinex-derivatives","BTCF0:USTF0",1732366712256,0.05059009,98572.0,98571.0,0.0515392]
["bitfinex-derivatives","BTCF0:USTF0",1732366712450,0.05059009,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366713249,0.05059009,98572.0,98571.0,0.05154173]
["bitfinex-derivatives","BTCF0:USTF0",1732366713957,0.05059009,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366714364,0.05059009,98572.0,98571.0,0.05154965]
["bitfinex-derivatives","BTCF0:USTF0",1732366715059,0.0569231,98572.0,98571.0,0.05154965]
["bitfinex-derivatives","BTCF0:USTF0",1732366715266,0.05702574,98572.0,98571.0,0.05154965]
["bitfinex-derivatives","BTCF0:USTF0",1732366715577,0.03355075,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366715769,0.05772879,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366716955,0.05139578,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366717265,0.05772879,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366717663,0.05731433,98572.0,98571.0,0.05155538]
["bitfinex-derivatives","BTCF0:USTF0",1732366717969,0.05098132,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366718162,0.05673431,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366718460,0.05673431,98572.0,98571.0,0.05155598]
["bitfinex-derivatives","BTCF0:USTF0",1732366718661,0.0116919,98572.0,98571.0,0.05155598]
["bitfinex-derivatives","BTCF0:USTF0",1732366718870,0.05670423,98572.0,98571.0,0.05155598]
["bitfinex-derivatives","BTCF0:USTF0",1732366719767,0.05670423,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366720166,0.05037115,98572.0,98571.0,0.05154503]
["bitfinex-derivatives","BTCF0:USTF0",1732366720364,0.05037115,98572.0,98571.0,0.05154558]
["bitfinex-derivatives","BTCF0:USTF0",1732366720664,0.05037115,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366720863,0.05037115,98572.0,98571.0,0.0515449]
["bitfinex-derivatives","BTCF0:USTF0",1732366721263,0.05037115,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366721663,0.06921576,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366721870,0.07554884,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366723272,0.09135836,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366723463,0.07554884,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366724356,0.07803558,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366724560,0.08436874,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366725170,0.08432874,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366725467,0.05915097,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366725662,0.11397807,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366726263,0.04114391,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366726465,0.08864427,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366727269,0.10207636,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366728372,0.26855636,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366728566,0.26835095,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366728965,0.28170921,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366729173,0.2683206,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366729669,0.25491526,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366730178,0.28032741,98572.0,98571.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366730676,0.32896125,98572.0,98560.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732366730875,0.12144653,98563.0,98561.0,0.05146967]
["bitfinex-derivatives","BTCF0:USTF0",1732366731071,0.08864037,98562.0,98560.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732366731270,0.07597352,98561.0,98553.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732366731473,0.09109685,98556.0,98554.0,0.05147408]
["bitfinex-derivatives","BTCF0:USTF0",1732366731672,0.09109685,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366731979,0.06384905,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366732167,0.15494684,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366732368,0.15495782,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366732573,0.06384905,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366732771,0.17710559,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366732975,0.17710765,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366733277,0.16129075,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366733480,0.16771143,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366734373,0.07660307,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366735470,0.08381697,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366735665,0.07904806,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366735880,0.09804823,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366737170,0.10438161,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366738365,0.09804823,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366738772,0.09782947,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366739280,0.10416281,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366739468,0.09782947,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366739670,0.10416281,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366740476,0.10416291,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366740882,0.09782947,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366741180,0.09149688,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366741483,0.107314,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366741672,0.09149688,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366742272,0.09783039,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366742581,0.04750132,98556.0,98555.0,0.08257408]
["bitfinex-derivatives","BTCF0:USTF0",1732366742777,0.00633344,98563.0,98562.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732366743074,0.15180817,98568.0,98567.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732366743282,0.1822139,98576.0,98575.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732366743484,0.1822139,98576.0,98575.0,0.46293308]
["bitfinex-derivatives","BTCF0:USTF0",1732366743678,0.1822139,98576.0,98575.0,0.46297308]
["bitfinex-derivatives","BTCF0:USTF0",1732366744380,0.09104493,98583.0,98580.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732366744573,0.09104493,98584.0,98582.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732366744775,0.09104493,98584.0,98583.0,0.05147408]
["bitfinex-derivatives","BTCF0:USTF0",1732366745476,0.09104493,98584.0,98583.0,0.05151408]
["bitfinex-derivatives","BTCF0:USTF0",1732366747178,0.0015219,98592.0,98583.0,0.05151408]
["bitfinex-derivatives","BTCF0:USTF0",1732366747370,0.0015219,98592.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366747575,0.0015219,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366751986,0.00194783,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366754788,0.01634093,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366757694,0.01635738,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366758385,0.04715738,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366764200,0.01635738,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366764405,0.01483548,98592.0,98591.0,0.10200731]
["bitfinex-derivatives","BTCF0:USTF0",1732366764609,0.01521379,98592.0,98591.0,0.10200731]
["bitfinex-derivatives","BTCF0:USTF0",1732366766106,0.00042593,98592.0,98591.0,0.10200731]
["bitfinex-derivatives","BTCF0:USTF0",1732366766310,0.113931,98606.0,98591.0,0.35564831]
["bitfinex-derivatives","BTCF0:USTF0",1732366766614,0.00633076,98609.0,98605.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1732366766803,0.00633076,98609.0,98605.0,0.582152]
["bitfinex-derivatives","BTCF0:USTF0",1732366767001,0.00633076,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366767609,0.00633076,98609.0,98608.0,0.22201596]
["bitfinex-derivatives","BTCF0:USTF0",1732366768311,0.05743132,98609.0,98608.0,0.27264596]
["bitfinex-derivatives","BTCF0:USTF0",1732366768515,0.05110056,98609.0,98608.0,0.27264596]
["bitfinex-derivatives","BTCF0:USTF0",1732366768715,0.09085233,98614.0,98608.0,0.22201596]
["bitfinex-derivatives","BTCF0:USTF0",1732366768908,0.09085233,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366769214,0.09085233,98614.0,98613.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366771709,0.14111652,98614.0,98613.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366772712,0.05026419,98614.0,98613.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366772917,0.0326,98618.0,98613.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366773420,0.0326,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366776621,0.08208472,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366776818,0.0326,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366778315,0.04648535,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366778524,0.09628903,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366780922,0.09618307,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366783921,0.09563467,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366784117,0.10886566,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366784517,0.09563467,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366784719,0.10880642,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366784917,0.10874696,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366785122,0.09557521,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366787520,0.06297521,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366787716,0.06281135,98618.0,98617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366789830,0.06281135,98618.0,98617.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732366790930,0.04980368,98618.0,98617.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732366791125,0.0323,98625.0,98617.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732366791326,0.0323,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366791628,0.0323,98625.0,98624.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366791629,0.08336331,98625.0,98624.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366791827,0.04580103,98625.0,98624.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366792624,0.06740289,98625.0,98624.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732366793133,0.06740289,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366795824,0.04580103,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366797127,0.06740289,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366798326,0.06745119,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366799123,0.04581969,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366799332,0.04581969,98625.0,98624.0,0.05146075]
["bitfinex-derivatives","BTCF0:USTF0",1732366799836,0.04581969,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366800132,0.06745119,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366800328,0.06745119,98625.0,98624.0,0.05148192]
["bitfinex-derivatives","BTCF0:USTF0",1732366800534,0.06745119,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366800729,0.04581969,98625.0,98624.0,0.05147967]
["bitfinex-derivatives","BTCF0:USTF0",1732366801841,0.04579038,98625.0,98624.0,0.05147967]
["bitfinex-derivatives","BTCF0:USTF0",1732366804022,0.04568468,98625.0,98624.0,0.05147967]
["bitfinex-derivatives","BTCF0:USTF0",1732366805130,0.04568468,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366805537,0.18851289,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366807239,0.18851289,98625.0,98624.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1732366808739,0.15621289,98625.0,98624.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1732366810234,0.15726918,98625.0,98624.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1732366810637,0.03585647,98625.0,98624.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1732366812338,0.01379095,98625.0,98624.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1732366813542,0.0135213,98625.0,98624.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1732366813940,0.02719319,98625.0,98624.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1732366814341,0.05065319,98626.0,98624.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1732366814547,0.12141271,98628.0,98625.0,0.05165995]
["bitfinex-derivatives","BTCF0:USTF0",1732366814848,0.12141271,98628.0,98627.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1732366815147,0.12141271,98628.0,98627.0,0.46312695]
["bitfinex-derivatives","BTCF0:USTF0",1732366815547,0.00010554,98630.0,98627.0,0.41249995]
["bitfinex-derivatives","BTCF0:USTF0",1732366815739,0.00010554,98630.0,98629.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732366815941,0.00010554,98630.0,98629.0,0.10232595]
["bitfinex-derivatives","BTCF0:USTF0",1732366816444,0.12370601,98639.0,98634.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732366816641,0.12370601,98639.0,98635.0,0.05165995]
["bitfinex-derivatives","BTCF0:USTF0",1732366816935,0.17390817,98639.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366817141,0.17390817,98639.0,98638.0,0.05169995]
["bitfinex-derivatives","BTCF0:USTF0",1732366817346,0.17390817,98639.0,98638.0,0.05529064]
["bitfinex-derivatives","BTCF0:USTF0",1732366817543,0.08290216,98639.0,98638.0,0.00376792]
["bitfinex-derivatives","BTCF0:USTF0",1732366819250,0.08290216,98639.0,98638.0,0.0553577]
["bitfinex-derivatives","BTCF0:USTF0",1732366819449,0.06012049,98639.0,98638.0,0.0553577]
["bitfinex-derivatives","BTCF0:USTF0",1732366819745,0.06012049,98639.0,98638.0,0.00376792]
["bitfinex-derivatives","BTCF0:USTF0",1732366821345,0.06012049,98639.0,98638.0,0.05534877]
["bitfinex-derivatives","BTCF0:USTF0",1732366821551,0.06012049,98639.0,98638.0,0.00376792]
["bitfinex-derivatives","BTCF0:USTF0",1732366822447,0.15106031,98639.0,98638.0,0.00376792]
["bitfinex-derivatives","BTCF0:USTF0",1732366823448,0.06012049,98639.0,98638.0,0.00376792]
["bitfinex-derivatives","BTCF0:USTF0",1732366823845,0.15106031,98639.0,98638.0,0.00741497]
["bitfinex-derivatives","BTCF0:USTF0",1732366824052,0.06012049,98639.0,98638.0,0.00741497]
["bitfinex-derivatives","BTCF0:USTF0",1732366824454,0.15106031,98639.0,98638.0,0.00741497]
["bitfinex-derivatives","BTCF0:USTF0",1732366824950,0.06012049,98639.0,98638.0,0.00741497]
["bitfinex-derivatives","BTCF0:USTF0",1732366825162,0.06012049,98639.0,98638.0,0.00376531]
["bitfinex-derivatives","BTCF0:USTF0",1732366826752,0.06012049,98639.0,98638.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732366826954,0.06012049,98639.0,98638.0,0.00375016]
["bitfinex-derivatives","BTCF0:USTF0",1732366827157,0.06012049,98639.0,98638.0,0.41612159]
["bitfinex-derivatives","BTCF0:USTF0",1732366827459,0.05020216,98639.0,98638.0,0.41612159]
["bitfinex-derivatives","BTCF0:USTF0",1732366827658,0.12141271,98643.0,98638.0,0.41612159]
["bitfinex-derivatives","BTCF0:USTF0",1732366827958,0.12141271,98643.0,98640.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732366828167,0.12141271,98643.0,98641.0,0.00367069]
["bitfinex-derivatives","BTCF0:USTF0",1732366830059,0.08132568,98642.0,98641.0,0.00367069]
["bitfinex-derivatives","BTCF0:USTF0",1732366830252,0.0312,98642.0,98641.0,0.00367069]
["bitfinex-derivatives","BTCF0:USTF0",1732366833666,0.09091426,98643.0,98641.0,0.02076391]
["bitfinex-derivatives","BTCF0:USTF0",1732366833960,0.14127173,98643.0,98642.0,0.02076391]
["bitfinex-derivatives","BTCF0:USTF0",1732366834360,0.14127173,98643.0,98642.0,0.00973582]
["bitfinex-derivatives","BTCF0:USTF0",1732366834565,0.11849128,98643.0,98642.0,0.00973582]
["bitfinex-derivatives","BTCF0:USTF0",1732366834869,0.05035747,98643.0,98642.0,0.00973582]
["bitfinex-derivatives","BTCF0:USTF0",1732366835166,0.032,98648.0,98642.0,0.00973582]
["bitfinex-derivatives","BTCF0:USTF0",1732366835467,0.032,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366835661,0.032,98648.0,98647.0,0.00376874]
["bitfinex-derivatives","BTCF0:USTF0",1732366837462,0.08144882,98648.0,98647.0,0.00376874]
["bitfinex-derivatives","BTCF0:USTF0",1732366837663,0.08144882,98648.0,98647.0,0.00971337]
["bitfinex-derivatives","BTCF0:USTF0",1732366838264,0.08144882,98648.0,98647.0,0.01119792]
["bitfinex-derivatives","BTCF0:USTF0",1732366838464,0.08144882,98648.0,98647.0,0.02085815]
["bitfinex-derivatives","BTCF0:USTF0",1732366838665,0.08144882,98648.0,98647.0,0.00375505]
["bitfinex-derivatives","BTCF0:USTF0",1732366841968,0.08144882,98648.0,98647.0,0.01463497]
["bitfinex-derivatives","BTCF0:USTF0",1732366842170,0.08144882,98648.0,98647.0,0.00375505]
["bitfinex-derivatives","BTCF0:USTF0",1732366843575,0.08144882,98648.0,98647.0,0.00367941]
["bitfinex-derivatives","BTCF0:USTF0",1732366843766,0.08144882,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366846773,0.08144882,98648.0,98647.0,0.00358846]
["bitfinex-derivatives","BTCF0:USTF0",1732366846972,0.04944882,98648.0,98647.0,0.00358846]
["bitfinex-derivatives","BTCF0:USTF0",1732366847172,0.12141271,98650.0,98647.0,0.00358846]
["bitfinex-derivatives","BTCF0:USTF0",1732366847372,0.12141271,98650.0,98648.0,0.00354846]
["bitfinex-derivatives","BTCF0:USTF0",1732366847674,0.12141271,98650.0,98649.0,0.00945959]
["bitfinex-derivatives","BTCF0:USTF0",1732366848778,0.12141271,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366849866,0.05090659,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366850072,0.12141271,98651.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366850270,0.12141271,98652.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366850566,0.12141271,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366850768,0.12141271,98652.0,98651.0,0.00355076]
["bitfinex-derivatives","BTCF0:USTF0",1732366851879,0.12141271,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366852068,0.050609,98654.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366852771,0.050609,98654.0,98652.0,0.00352502]
["bitfinex-derivatives","BTCF0:USTF0",1732366852975,0.050609,98654.0,98653.0,0.00356502]
["bitfinex-derivatives","BTCF0:USTF0",1732366853774,0.10039693,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366858280,0.25215901,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366858480,0.10039693,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366860182,0.25215901,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366862483,0.10039693,98654.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366862889,0.07761706,98654.0,98653.0,0.00997076]
["bitfinex-derivatives","BTCF0:USTF0",1732366863887,0.04978793,98654.0,98653.0,0.00997076]
["bitfinex-derivatives","BTCF0:USTF0",1732366864092,0.02024719,98656.0,98653.0,0.00997076]
["bitfinex-derivatives","BTCF0:USTF0",1732366864287,0.02024719,98656.0,98654.0,0.00971535]
["bitfinex-derivatives","BTCF0:USTF0",1732366864588,0.02024719,98656.0,98653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366864589,0.38104719,98656.0,98655.0,0.00975535]
["bitfinex-derivatives","BTCF0:USTF0",1732366865384,0.43165419,98656.0,98655.0,0.00975535]
["bitfinex-derivatives","BTCF0:USTF0",1732366865784,0.43165419,98656.0,98655.0,0.00377624]
["bitfinex-derivatives","BTCF0:USTF0",1732366866094,0.43165419,98656.0,98655.0,0.00366093]
["bitfinex-derivatives","BTCF0:USTF0",1732366866291,0.50186155,98656.0,98655.0,0.00366093]
["bitfinex-derivatives","BTCF0:USTF0",1732366866787,0.43165419,98656.0,98655.0,0.00366093]
["bitfinex-derivatives","BTCF0:USTF0",1732366867090,0.07085419,98656.0,98655.0,0.00366093]
["bitfinex-derivatives","BTCF0:USTF0",1732366867887,0.14124363,98656.0,98655.0,0.00366093]
["bitfinex-derivatives","BTCF0:USTF0",1732366868286,0.14112196,98656.0,98655.0,0.00366093]
["bitfinex-derivatives","BTCF0:USTF0",1732366868988,0.14112196,98656.0,98655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366869194,0.14112196,98656.0,98655.0,0.00363406]
["bitfinex-derivatives","BTCF0:USTF0",1732366869384,0.14112196,98656.0,98646.0,0.02024196]
["bitfinex-derivatives","BTCF0:USTF0",1732366869690,0.15183649,98654.0,98647.0,0.0035941]
["bitfinex-derivatives","BTCF0:USTF0",1732366869895,0.15183649,98654.0,98643.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732366870189,0.12146919,98645.0,98643.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1732366871686,0.12146919,98645.0,98642.0,0.41073981]
["bitfinex-derivatives","BTCF0:USTF0",1732366871983,4.001e-05,98643.0,98642.0,0.41073981]
["bitfinex-derivatives","BTCF0:USTF0",1732366873885,4.001e-05,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366874084,4.001e-05,98643.0,98638.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366874287,4.001e-05,98643.0,98638.0,0.36087826]
["bitfinex-derivatives","BTCF0:USTF0",1732366874587,4.001e-05,98639.0,98638.0,0.36087826]
["bitfinex-derivatives","BTCF0:USTF0",1732366881196,0.12148757,98639.0,98638.0,0.36087826]
["bitfinex-derivatives","BTCF0:USTF0",1732366882600,0.12147418,98639.0,98638.0,0.36087826]
["bitfinex-derivatives","BTCF0:USTF0",1732366882998,4.001e-05,98639.0,98638.0,0.36087826]
["bitfinex-derivatives","BTCF0:USTF0",1732366889899,4.001e-05,98639.0,98638.0,0.32108826]
["bitfinex-derivatives","BTCF0:USTF0",1732366898509,4.001e-05,98639.0,98624.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732366898709,0.0454679,98637.0,98624.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732366898916,4.001e-05,98628.0,98624.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732366899802,4.001e-05,98625.0,98624.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732366900203,4.001e-05,98625.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366900609,4.001e-05,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366901608,4.001e-05,98621.0,98619.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732366901917,4.001e-05,98620.0,98619.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732366910624,4.001e-05,98620.0,98619.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1732366913911,4.001e-05,98620.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732366914116,4.001e-05,98620.0,98613.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732366914311,0.0454679,98622.0,98613.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732366914721,0.0454679,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366914921,0.10248801,98629.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366915122,0.050626,98629.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366915324,0.050626,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366918134,0.05205833,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366918629,0.35621833,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732366918931,0.050627,98628.0,98608.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732366919239,0.36223233,98618.0,98608.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732366920233,0.00143233,98613.0,98600.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732366920635,8.001e-05,98605.0,98600.0,0.0961089]
["bitfinex-derivatives","BTCF0:USTF0",1732366920837,8.001e-05,98605.0,98600.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732366921130,0.00151234,98605.0,98600.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732366921733,0.00151234,98605.0,98603.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732366933142,0.00143233,98604.0,98597.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732366933743,0.00151234,98604.0,98597.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732366934038,8.001e-05,98598.0,98597.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732366934238,0.00151234,98598.0,98597.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732366935136,0.00151234,98598.0,98593.0,0.12976405]
["bitfinex-derivatives","BTCF0:USTF0",1732366935445,8.001e-05,98594.0,98593.0,0.12976405]
["bitfinex-derivatives","BTCF0:USTF0",1732366936345,0.00151234,98594.0,98593.0,0.12976405]
["bitfinex-derivatives","BTCF0:USTF0",1732366939644,0.00151234,98594.0,98587.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732366939946,8.001e-05,98588.0,98587.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732366940242,0.00151234,98588.0,98587.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732366940741,0.00151234,98588.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732366941246,8.001e-05,98584.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732366942346,0.00151234,98584.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732366948855,0.00151234,98584.0,98583.0,0.10123736]
["bitfinex-derivatives","BTCF0:USTF0",1732366949456,0.00151234,98584.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732366951855,0.00151234,98584.0,98583.0,0.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1732366952650,0.00151234,98584.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732366954050,0.00151234,98584.0,98583.0,0.0601468]
["bitfinex-derivatives","BTCF0:USTF0",1732366955452,0.00151234,98584.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732366960757,0.00151234,98584.0,98583.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1732366960958,0.00151234,98584.0,98583.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1732366962263,0.00151234,98584.0,98583.0,0.16505037]
["bitfinex-derivatives","BTCF0:USTF0",1732366964356,0.00151234,98584.0,98583.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1732366964558,0.00151234,98584.0,98583.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1732366964951,0.00151234,98584.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732366965450,0.00151234,98584.0,98583.0,0.06014681]
["bitfinex-derivatives","BTCF0:USTF0",1732366967364,0.00151234,98584.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732366978872,0.00151234,98584.0,98583.0,0.06014683]
["bitfinex-derivatives","BTCF0:USTF0",1732366979071,0.00151234,98584.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732366982463,0.00151234,98584.0,98583.0,0.06014683]
["bitfinex-derivatives","BTCF0:USTF0",1732366983670,0.00151234,98584.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732367000087,0.00143233,98584.0,98583.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732367012804,0.09115974,98597.0,98580.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732367013101,0.09115974,98597.0,98596.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1732367015298,0.09115974,98620.0,98619.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732367015607,0.09115974,98623.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367015906,0.09115974,98624.0,98622.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732367016096,0.09115974,98625.0,98622.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732367016292,0.050629,98624.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367016506,0.050629,98624.0,98621.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732367017100,0.09115974,98625.0,98621.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732367017506,0.09115974,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367018205,0.0632,98626.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367018604,0.0632,98626.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367022607,0.15402848,98626.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367024409,0.0632,98626.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367049323,0.0319,98626.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367050934,0.20200513,98630.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367051235,0.15180962,98630.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367054528,0.12141234,98631.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367054823,0.24308173,98636.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367055729,0.1426,98636.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367058638,0.15180962,98639.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367059339,0.050624,98634.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367060939,0.05050511,98637.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367064042,0.050621,98639.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367064239,0.05060908,98638.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367064446,0.15180962,98641.0,98632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367065136,0.15180962,98641.0,98638.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732367065334,0.15180962,98641.0,98640.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732367065540,0.15180962,98641.0,98640.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1732367067542,0.09091299,98645.0,98640.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1732367067732,0.09091299,98643.0,98640.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1732367067930,0.09091299,98643.0,98640.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732367068436,0.09091299,98647.0,98640.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1732367068641,0.09091299,98647.0,98641.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732367068845,0.09091299,98647.0,98642.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732367069040,0.09091299,98647.0,98643.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732367071638,0.09091299,98647.0,98642.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732367072046,8.001e-05,98643.0,98642.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732367081447,8.001e-05,98643.0,98642.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1732367094953,8.001e-05,98643.0,98642.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1732367095952,8.001e-05,98643.0,98642.0,0.502299]
["bitfinex-derivatives","BTCF0:USTF0",1732367101758,8.001e-05,98643.0,98642.0,0.198179]
["bitfinex-derivatives","BTCF0:USTF0",1732367107870,8.001e-05,98643.0,98642.0,0.198099]
["bitfinex-derivatives","BTCF0:USTF0",1732367110871,8.001e-05,98643.0,98642.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1732367111072,8.001e-05,98643.0,98642.0,0.198099]
["bitfinex-derivatives","BTCF0:USTF0",1732367114162,8.001e-05,98643.0,98642.0,0.20758956]
["bitfinex-derivatives","BTCF0:USTF0",1732367114557,8.001e-05,98643.0,98642.0,0.198099]
["bitfinex-derivatives","BTCF0:USTF0",1732367115362,8.001e-05,98643.0,98642.0,0.20758956]
["bitfinex-derivatives","BTCF0:USTF0",1732367115563,8.001e-05,98643.0,98642.0,0.198099]
["bitfinex-derivatives","BTCF0:USTF0",1732367116172,8.001e-05,98643.0,98642.0,0.20758956]
["bitfinex-derivatives","BTCF0:USTF0",1732367116874,8.001e-05,98643.0,98642.0,0.21708038]
["bitfinex-derivatives","BTCF0:USTF0",1732367117078,0.032,98657.0,98642.0,0.21708038]
["bitfinex-derivatives","BTCF0:USTF0",1732367117079,0.032,98657.0,98656.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732367117273,0.032,98657.0,98656.0,0.18029491]
["bitfinex-derivatives","BTCF0:USTF0",1732367117774,0.032,98657.0,98656.0,0.18978547]
["bitfinex-derivatives","BTCF0:USTF0",1732367118075,0.032,98657.0,98656.0,0.18982547]
["bitfinex-derivatives","BTCF0:USTF0",1732367118275,0.032,98657.0,98656.0,0.18033491]
["bitfinex-derivatives","BTCF0:USTF0",1732367118875,0.032,98657.0,98656.0,0.18567491]
["bitfinex-derivatives","BTCF0:USTF0",1732367120876,0.032,98657.0,98656.0,0.19516494]
["bitfinex-derivatives","BTCF0:USTF0",1732367121078,0.032,98657.0,98656.0,0.20465576]
["bitfinex-derivatives","BTCF0:USTF0",1732367121678,0.032,98657.0,98656.0,0.34705576]
["bitfinex-derivatives","BTCF0:USTF0",1732367122378,0.0645,98659.0,98658.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732367122683,0.0645,98659.0,98658.0,0.05381433]
["bitfinex-derivatives","BTCF0:USTF0",1732367123179,0.0645,98659.0,98658.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732367123372,0.15541299,98659.0,98658.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732367123781,0.0645,98659.0,98658.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732367126674,0.0645,98659.0,98658.0,0.06014107]
["bitfinex-derivatives","BTCF0:USTF0",1732367126874,0.0645,98659.0,98658.0,0.07008331]
["bitfinex-derivatives","BTCF0:USTF0",1732367127280,0.0645,98659.0,98658.0,0.06014107]
["bitfinex-derivatives","BTCF0:USTF0",1732367127478,0.0645,98659.0,98658.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732367130087,0.0645,98659.0,98658.0,0.06014108]
["bitfinex-derivatives","BTCF0:USTF0",1732367132285,0.01009031,98659.0,98658.0,0.06958329]
["bitfinex-derivatives","BTCF0:USTF0",1732367133191,0.01009031,98659.0,98658.0,0.06377227]
["bitfinex-derivatives","BTCF0:USTF0",1732367133693,0.01009031,98659.0,98658.0,0.20609172]
["bitfinex-derivatives","BTCF0:USTF0",1732367133894,0.01009031,98659.0,98658.0,0.21675808]
["bitfinex-derivatives","BTCF0:USTF0",1732367136087,0.01009031,98659.0,98658.0,0.22248213]
["bitfinex-derivatives","BTCF0:USTF0",1732367136588,0.01009031,98659.0,98658.0,0.22465571]
["bitfinex-derivatives","BTCF0:USTF0",1732367137194,0.01009031,98659.0,98658.0,0.22819712]
["bitfinex-derivatives","BTCF0:USTF0",1732367137597,0.01009031,98659.0,98658.0,0.22247307]
["bitfinex-derivatives","BTCF0:USTF0",1732367138187,0.01009031,98659.0,98658.0,0.21677072]
["bitfinex-derivatives","BTCF0:USTF0",1732367139294,0.01009031,98659.0,98658.0,0.22251632]
["bitfinex-derivatives","BTCF0:USTF0",1732367139803,0.01009031,98659.0,98658.0,0.21320744]
["bitfinex-derivatives","BTCF0:USTF0",1732367140394,0.01009031,98659.0,98658.0,0.21672664]
["bitfinex-derivatives","BTCF0:USTF0",1732367140899,0.01009031,98659.0,98658.0,0.1965702]
["bitfinex-derivatives","BTCF0:USTF0",1732367141094,0.09091299,98666.0,98665.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732367141301,0.0325,98667.0,98665.0,0.0541272]
["bitfinex-derivatives","BTCF0:USTF0",1732367141502,0.0325,98667.0,98666.0,0.0035192]
["bitfinex-derivatives","BTCF0:USTF0",1732367141795,0.0325,98667.0,98666.0,0.0035592]
["bitfinex-derivatives","BTCF0:USTF0",1732367142003,0.0325,98667.0,98666.0,0.01422556]
["bitfinex-derivatives","BTCF0:USTF0",1732367142193,0.0008684,98667.0,98666.0,0.02371564]
["bitfinex-derivatives","BTCF0:USTF0",1732367142393,0.0306,98668.0,98667.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732367142593,0.0306,98668.0,98667.0,0.06361628]
["bitfinex-derivatives","BTCF0:USTF0",1732367142793,0.0306,98668.0,98667.0,0.06365628]
["bitfinex-derivatives","BTCF0:USTF0",1732367143199,0.1216402,98668.0,98667.0,0.0541662]
["bitfinex-derivatives","BTCF0:USTF0",1732367143603,0.1216402,98668.0,98667.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732367144399,0.0306,98668.0,98667.0,0.05416973]
["bitfinex-derivatives","BTCF0:USTF0",1732367144601,0.0306,98668.0,98667.0,0.06827475]
["bitfinex-derivatives","BTCF0:USTF0",1732367144904,0.0306,98668.0,98667.0,0.07403647]
["bitfinex-derivatives","BTCF0:USTF0",1732367145105,0.1237402,98670.0,98669.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732367145301,0.0327,98670.0,98669.0,0.05989042]
["bitfinex-derivatives","BTCF0:USTF0",1732367145604,0.0327,98670.0,98669.0,0.05993042]
["bitfinex-derivatives","BTCF0:USTF0",1732367145803,0.12121732,98675.0,98674.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732367145998,0.12121732,98675.0,98674.0,0.05636472]
["bitfinex-derivatives","BTCF0:USTF0",1732367146297,0.3608,98679.0,98674.0,0.18606671]
["bitfinex-derivatives","BTCF0:USTF0",1732367146298,0.12121732,98676.0,98674.0,0.18606671]
["bitfinex-derivatives","BTCF0:USTF0",1732367146492,0.12121732,98676.0,98675.0,0.00576172]
["bitfinex-derivatives","BTCF0:USTF0",1732367146694,0.12121732,98676.0,98675.0,0.00580172]
["bitfinex-derivatives","BTCF0:USTF0",1732367146904,0.12121732,98676.0,98675.0,0.00949539]
["bitfinex-derivatives","BTCF0:USTF0",1732367147097,0.12121732,98676.0,98675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367147610,0.3608,98679.0,98675.0,0.00964484]
["bitfinex-derivatives","BTCF0:USTF0",1732367147795,0.3608,98679.0,98676.0,0.00960484]
["bitfinex-derivatives","BTCF0:USTF0",1732367147997,0.3608,98679.0,98677.0,0.00960484]
["bitfinex-derivatives","BTCF0:USTF0",1732367148292,0.0314,98680.0,98678.0,0.00960484]
["bitfinex-derivatives","BTCF0:USTF0",1732367148498,0.3608,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367148699,0.3608,98679.0,98678.0,0.00956791]
["bitfinex-derivatives","BTCF0:USTF0",1732367149405,0.32916937,98679.0,98678.0,0.01273097]
["bitfinex-derivatives","BTCF0:USTF0",1732367149996,0.32916937,98679.0,98678.0,0.01605741]
["bitfinex-derivatives","BTCF0:USTF0",1732367150604,0.0314,98680.0,98678.0,0.02164738]
["bitfinex-derivatives","BTCF0:USTF0",1732367150802,0.0314,98680.0,98678.0,0.01243256]
["bitfinex-derivatives","BTCF0:USTF0",1732367151003,0.0314,98680.0,98679.0,0.01256398]
["bitfinex-derivatives","BTCF0:USTF0",1732367151199,0.0314,98680.0,98679.0,0.02024688]
["bitfinex-derivatives","BTCF0:USTF0",1732367151403,0.00862646,98680.0,98679.0,0.02530766]
["bitfinex-derivatives","BTCF0:USTF0",1732367152902,0.031,98681.0,98679.0,0.04683064]
["bitfinex-derivatives","BTCF0:USTF0",1732367153102,0.031,98681.0,98680.0,0.03914774]
["bitfinex-derivatives","BTCF0:USTF0",1732367153303,0.031,98681.0,98680.0,0.01260398]
["bitfinex-derivatives","BTCF0:USTF0",1732367153806,0.031,98681.0,98680.0,0.12968928]
["bitfinex-derivatives","BTCF0:USTF0",1732367154005,0.031,98681.0,98680.0,0.14777313]
["bitfinex-derivatives","BTCF0:USTF0",1732367154507,0.031,98681.0,98680.0,0.15093642]
["bitfinex-derivatives","BTCF0:USTF0",1732367154810,0.031,98681.0,98680.0,0.15409967]
["bitfinex-derivatives","BTCF0:USTF0",1732367156413,0.031,98681.0,98680.0,0.1591608]
["bitfinex-derivatives","BTCF0:USTF0",1732367156915,0.00088001,98687.0,98685.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732367157113,0.3608,98699.0,98685.0,0.07184914]
["bitfinex-derivatives","BTCF0:USTF0",1732367157310,0.3608,98699.0,98685.0,0.07520515]
["bitfinex-derivatives","BTCF0:USTF0",1732367157611,0.3608,98699.0,98689.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732367157814,0.3608,98699.0,98690.0,0.02569314]
["bitfinex-derivatives","BTCF0:USTF0",1732367158014,0.3608,98699.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367158213,0.3608,98699.0,98693.0,0.03522084]
["bitfinex-derivatives","BTCF0:USTF0",1732367158511,0.3608,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367158715,0.41267516,98699.0,98698.0,0.03205826]
["bitfinex-derivatives","BTCF0:USTF0",1732367158912,0.3608,98699.0,98698.0,0.03205826]
["bitfinex-derivatives","BTCF0:USTF0",1732367159514,0.3608,98699.0,98698.0,0.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1732367159723,0.32917508,98699.0,98698.0,0.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1732367160606,0.32917508,98699.0,98698.0,0.01751005]
["bitfinex-derivatives","BTCF0:USTF0",1732367161211,0.32917508,98699.0,98698.0,0.02853617]
["bitfinex-derivatives","BTCF0:USTF0",1732367161516,0.32917508,98699.0,98698.0,0.01751005]
["bitfinex-derivatives","BTCF0:USTF0",1732367162303,0.30640554,98699.0,98698.0,0.01751005]
["bitfinex-derivatives","BTCF0:USTF0",1732367163218,0.30640554,98699.0,98698.0,0.02116009]
["bitfinex-derivatives","BTCF0:USTF0",1732367163416,0.30640554,98699.0,98698.0,0.02432256]
["bitfinex-derivatives","BTCF0:USTF0",1732367163614,0.35700054,98699.0,98698.0,0.02432256]
["bitfinex-derivatives","BTCF0:USTF0",1732367163924,0.81360054,98699.0,98698.0,0.02432256]
["bitfinex-derivatives","BTCF0:USTF0",1732367164418,0.81360054,98699.0,98698.0,0.02052566]
["bitfinex-derivatives","BTCF0:USTF0",1732367164606,1.36696554,98699.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367164813,0.3608,98679.0,98673.0,0.0500026]
["bitfinex-derivatives","BTCF0:USTF0",1732367165017,0.3608,98679.0,98661.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1732367165018,0.32921519,98679.0,98678.0,0.02451637]
["bitfinex-derivatives","BTCF0:USTF0",1732367165320,0.36031519,98679.0,98678.0,0.02451637]
["bitfinex-derivatives","BTCF0:USTF0",1732367165814,0.41175211,98679.0,98678.0,0.02451637]
["bitfinex-derivatives","BTCF0:USTF0",1732367166021,0.36031519,98679.0,98678.0,0.02451637]
["bitfinex-derivatives","BTCF0:USTF0",1732367166218,0.32921519,98679.0,98678.0,0.02451637]
["bitfinex-derivatives","BTCF0:USTF0",1732367166416,0.30643901,98679.0,98678.0,0.01217104]
["bitfinex-derivatives","BTCF0:USTF0",1732367166822,4e-05,98679.0,98678.0,0.01217104]
["bitfinex-derivatives","BTCF0:USTF0",1732367167416,4e-05,98679.0,98678.0,0.00710975]
["bitfinex-derivatives","BTCF0:USTF0",1732367167921,4e-05,98679.0,98678.0,0.01920003]
["bitfinex-derivatives","BTCF0:USTF0",1732367168115,4e-05,98679.0,98678.0,0.0192001]
["bitfinex-derivatives","BTCF0:USTF0",1732367168423,4e-05,98679.0,98678.0,0.00710975]
["bitfinex-derivatives","BTCF0:USTF0",1732367168618,4e-05,98679.0,98678.0,0.01911525]
["bitfinex-derivatives","BTCF0:USTF0",1732367168824,4e-05,98679.0,98678.0,0.01911535]
["bitfinex-derivatives","BTCF0:USTF0",1732367169520,0.20444561,98695.0,98678.0,0.37991535]
["bitfinex-derivatives","BTCF0:USTF0",1732367169728,0.1,98700.0,98685.0,0.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1732367169910,0.1454679,98700.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367170117,0.3608,98695.0,98694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367170525,0.3608,98695.0,98694.0,0.01275086]
["bitfinex-derivatives","BTCF0:USTF0",1732367171219,0.3608,98695.0,98694.0,0.01781145]
["bitfinex-derivatives","BTCF0:USTF0",1732367171418,0.3608,98695.0,98694.0,0.01275086]
["bitfinex-derivatives","BTCF0:USTF0",1732367171619,0.3608,98695.0,98694.0,0.01854086]
["bitfinex-derivatives","BTCF0:USTF0",1732367172820,0.3608,98695.0,98694.0,0.02699258]
["bitfinex-derivatives","BTCF0:USTF0",1732367174327,0.3608,98695.0,98694.0,0.03205318]
["bitfinex-derivatives","BTCF0:USTF0",1732367174727,0.3608,98695.0,98694.0,0.03897541]
["bitfinex-derivatives","BTCF0:USTF0",1732367174930,0.32917373,98695.0,98694.0,0.03897541]
["bitfinex-derivatives","BTCF0:USTF0",1732367175321,0.29754714,98695.0,98694.0,0.03897541]
["bitfinex-derivatives","BTCF0:USTF0",1732367175520,0.1454679,98700.0,98694.0,0.03391481]
["bitfinex-derivatives","BTCF0:USTF0",1732367175721,0.1454679,98700.0,98695.0,0.02808481]
["bitfinex-derivatives","BTCF0:USTF0",1732367175921,0.1454679,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367175922,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367176118,0.1,98700.0,98699.0,0.00696223]
["bitfinex-derivatives","BTCF0:USTF0",1732367176621,0.1,98700.0,98699.0,0.01202241]
["bitfinex-derivatives","BTCF0:USTF0",1732367176822,0.1,98700.0,98699.0,0.01957519]
["bitfinex-derivatives","BTCF0:USTF0",1732367177326,0.0772292,98700.0,98699.0,0.02802691]
["bitfinex-derivatives","BTCF0:USTF0",1732367177519,0.0772292,98700.0,98699.0,0.03751437]
["bitfinex-derivatives","BTCF0:USTF0",1732367177725,0.0772292,98700.0,98699.0,0.04073777]
["bitfinex-derivatives","BTCF0:USTF0",1732367178425,0.0772292,98700.0,98699.0,0.04073739]
["bitfinex-derivatives","BTCF0:USTF0",1732367178831,0.0772292,98700.0,98699.0,0.03228567]
["bitfinex-derivatives","BTCF0:USTF0",1732367179131,0.0772292,98700.0,98699.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1732367180530,0.0772292,98700.0,98699.0,0.0435762]
["bitfinex-derivatives","BTCF0:USTF0",1732367181232,0.4317842,98700.0,98699.0,0.0364899]
["bitfinex-derivatives","BTCF0:USTF0",1732367181428,0.7317842,98700.0,98699.0,0.02394311]
["bitfinex-derivatives","BTCF0:USTF0",1732367181621,1.0419892,98700.0,98694.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1732367181827,0.050597,98695.0,98694.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1732367182133,0.050637,98695.0,98694.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1732367182425,0.354597,98695.0,98694.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1732367183536,0.354597,98695.0,98694.0,0.01089103]
["bitfinex-derivatives","BTCF0:USTF0",1732367184031,0.33182234,98695.0,98694.0,0.01089103]
["bitfinex-derivatives","BTCF0:USTF0",1732367184829,0.050603,98684.0,98663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732367185029,0.3608,98682.0,98663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732367185234,8e-05,98679.0,98663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732367186028,0.01905344,98680.0,98663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732367186323,0.050605,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367186531,0.050605,98680.0,98679.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1732367187234,0.212765,98680.0,98679.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1732367187435,0.26368492,98680.0,98679.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1732367188725,0.52296,98682.0,98679.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1732367189130,0.3608,98682.0,98679.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1732367189326,0.16216,98681.0,98679.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732367189637,0.16216,98681.0,98680.0,0.00766931]
["bitfinex-derivatives","BTCF0:USTF0",1732367191741,0.16216,98681.0,98680.0,0.01402563]
["bitfinex-derivatives","BTCF0:USTF0",1732367192239,0.16216,98681.0,98680.0,0.00635632]
["bitfinex-derivatives","BTCF0:USTF0",1732367192432,0.13938333,98681.0,98680.0,0.01430344]
["bitfinex-derivatives","BTCF0:USTF0",1732367193438,0.15962791,98681.0,98680.0,0.01430344]
["bitfinex-derivatives","BTCF0:USTF0",1732367193636,0.18912458,98681.0,98680.0,0.0174668]
["bitfinex-derivatives","BTCF0:USTF0",1732367193931,0.18912458,98681.0,98680.0,0.02138195]
["bitfinex-derivatives","BTCF0:USTF0",1732367195539,0.18912458,98681.0,98680.0,0.01821859]
["bitfinex-derivatives","BTCF0:USTF0",1732367196930,0.18912458,98681.0,98680.0,0.01712041]
["bitfinex-derivatives","BTCF0:USTF0",1732367198645,0.18912458,98681.0,98680.0,0.0208615]
["bitfinex-derivatives","BTCF0:USTF0",1732367199934,0.18912458,98681.0,98680.0,0.01769814]
["bitfinex-derivatives","BTCF0:USTF0",1732367200135,0.18912458,98681.0,98680.0,0.0208615]
["bitfinex-derivatives","BTCF0:USTF0",1732367201339,0.54992458,98681.0,98680.0,0.0208615]
["bitfinex-derivatives","BTCF0:USTF0",1732367202044,0.54992458,98681.0,98680.0,0.02086176]
["bitfinex-derivatives","BTCF0:USTF0",1732367202243,0.54992458,98681.0,98680.0,0.02086177]
["bitfinex-derivatives","BTCF0:USTF0",1732367202444,0.85392458,98681.0,98680.0,0.02086177]
["bitfinex-derivatives","BTCF0:USTF0",1732367203643,0.85392458,98681.0,98680.0,0.01769814]
["bitfinex-derivatives","BTCF0:USTF0",1732367205344,0.90452858,98681.0,98680.0,0.00909425]
["bitfinex-derivatives","BTCF0:USTF0",1732367205547,0.90452858,98681.0,98680.0,0.01399233]
["bitfinex-derivatives","BTCF0:USTF0",1732367205751,0.90452858,98681.0,98680.0,0.00699464]
["bitfinex-derivatives","BTCF0:USTF0",1732367205944,0.73564858,98681.0,98680.0,0.00699464]
["bitfinex-derivatives","BTCF0:USTF0",1732367206145,0.90456858,98681.0,98680.0,0.00699464]
["bitfinex-derivatives","BTCF0:USTF0",1732367207251,0.90456858,98681.0,98680.0,0.01399232]
["bitfinex-derivatives","BTCF0:USTF0",1732367207455,0.90456858,98681.0,98680.0,0.01609193]
["bitfinex-derivatives","BTCF0:USTF0",1732367208159,0.90456858,98681.0,98680.0,0.00909425]
["bitfinex-derivatives","BTCF0:USTF0",1732367208567,0.99541333,98681.0,98680.0,0.00909425]
["bitfinex-derivatives","BTCF0:USTF0",1732367208772,0.99541333,98681.0,98680.0,0.00349732]
["bitfinex-derivatives","BTCF0:USTF0",1732367209261,0.00513429,98680.0,98648.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1732367209449,0.050617,98657.0,98649.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732367209650,0.3608,98664.0,98649.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732367209651,0.3608,98650.0,98649.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732367210348,0.3608,98650.0,98649.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732367211552,0.71446595,98650.0,98649.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732367211762,0.050628,98636.0,98627.0,0.10545959]
["bitfinex-derivatives","BTCF0:USTF0",1732367211961,0.050628,98636.0,98628.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1732367211962,0.16892,98635.0,98628.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1732367212263,0.16892,98635.0,98629.0,0.00949091]
["bitfinex-derivatives","BTCF0:USTF0",1732367212459,0.16892,98635.0,98627.0,0.09596868]
["bitfinex-derivatives","BTCF0:USTF0",1732367214154,0.16892,98635.0,98628.0,0.00536956]
["bitfinex-derivatives","BTCF0:USTF0",1732367214353,0.16892,98635.0,98629.0,0.00536956]
["bitfinex-derivatives","BTCF0:USTF0",1732367214564,0.16892,98635.0,98630.0,0.00536956]
["bitfinex-derivatives","BTCF0:USTF0",1732367214863,0.16892,98635.0,98627.0,0.09596868]
["bitfinex-derivatives","BTCF0:USTF0",1732367215261,4e-05,98628.0,98627.0,0.09596868]
["bitfinex-derivatives","BTCF0:USTF0",1732367218751,0.16892,98635.0,98627.0,0.10122695]
["bitfinex-derivatives","BTCF0:USTF0",1732367218952,0.16892,98635.0,98628.0,0.00525827]
["bitfinex-derivatives","BTCF0:USTF0",1732367219156,0.16892,98635.0,98627.0,0.09596868]
["bitfinex-derivatives","BTCF0:USTF0",1732367219359,0.050628,98636.0,98627.0,0.09596868]
["bitfinex-derivatives","BTCF0:USTF0",1732367219663,0.050628,98636.0,98628.0,0.00525833]
["bitfinex-derivatives","BTCF0:USTF0",1732367219664,0.16896,98634.0,98628.0,0.00525833]
["bitfinex-derivatives","BTCF0:USTF0",1732367219965,0.16896,98634.0,98629.0,0.00525833]
["bitfinex-derivatives","BTCF0:USTF0",1732367220165,0.05086642,98636.0,98630.0,0.00525833]
["bitfinex-derivatives","BTCF0:USTF0",1732367220372,0.16896,98635.0,98631.0,0.00525833]
["bitfinex-derivatives","BTCF0:USTF0",1732367220561,0.16896,98635.0,98632.0,0.00525833]
["bitfinex-derivatives","BTCF0:USTF0",1732367220763,0.16896,98635.0,98627.0,0.09596868]
["bitfinex-derivatives","BTCF0:USTF0",1732367221468,0.16896,98635.0,98628.0,0.00324058]
["bitfinex-derivatives","BTCF0:USTF0",1732367221767,0.16896,98635.0,98627.0,0.09596868]
["bitfinex-derivatives","BTCF0:USTF0",1732367221966,0.04985375,98638.0,98628.0,0.00317492]
["bitfinex-derivatives","BTCF0:USTF0",1732367222167,0.17304,98639.0,98628.0,0.00317492]
["bitfinex-derivatives","BTCF0:USTF0",1732367222464,0.02025337,98637.0,98628.0,0.00317492]
["bitfinex-derivatives","BTCF0:USTF0",1732367222869,0.02025337,98637.0,98629.0,0.0052254]
["bitfinex-derivatives","BTCF0:USTF0",1732367223167,0.36168001,98642.0,98630.0,0.0052254]
["bitfinex-derivatives","BTCF0:USTF0",1732367223371,0.3608,98642.0,98631.0,0.00849034]
["bitfinex-derivatives","BTCF0:USTF0",1732367223561,0.3608,98642.0,98641.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367223767,0.3608,98642.0,98641.0,0.00853035]
["bitfinex-derivatives","BTCF0:USTF0",1732367224073,0.3108,98642.0,98641.0,0.00853035]
["bitfinex-derivatives","BTCF0:USTF0",1732367225164,0.0510233,98646.0,98641.0,0.00853035]
["bitfinex-derivatives","BTCF0:USTF0",1732367225358,0.17304,98647.0,98642.0,0.00849034]
["bitfinex-derivatives","BTCF0:USTF0",1732367225557,0.24486351,98647.0,98645.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367225771,0.24486351,98647.0,98646.0,0.00526541]
["bitfinex-derivatives","BTCF0:USTF0",1732367226472,0.05157014,98647.0,98646.0,0.00526541]
["bitfinex-derivatives","BTCF0:USTF0",1732367226674,0.17304,98652.0,98646.0,0.00526541]
["bitfinex-derivatives","BTCF0:USTF0",1732367226867,0.17304,98652.0,98647.0,0.01240878]
["bitfinex-derivatives","BTCF0:USTF0",1732367227169,0.17304,98652.0,98651.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367227359,0.05038532,98654.0,98651.0,0.01244879]
["bitfinex-derivatives","BTCF0:USTF0",1732367227566,0.02025337,98655.0,98652.0,0.01240878]
["bitfinex-derivatives","BTCF0:USTF0",1732367227875,0.02025337,98655.0,98654.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367228059,0.02025337,98655.0,98654.0,0.00885568]
["bitfinex-derivatives","BTCF0:USTF0",1732367228870,0.02025337,98655.0,98654.0,0.01595018]
["bitfinex-derivatives","BTCF0:USTF0",1732367229072,0.17392001,98661.0,98654.0,0.02660488]
["bitfinex-derivatives","BTCF0:USTF0",1732367229275,0.17304,98661.0,98655.0,0.01591017]
["bitfinex-derivatives","BTCF0:USTF0",1732367229472,0.17304,98665.0,98660.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367229667,0.0202489,98665.0,98661.0,0.01591017]
["bitfinex-derivatives","BTCF0:USTF0",1732367229866,0.00152106,98670.0,98664.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367230072,0.00152106,98670.0,98665.0,0.00359027]
["bitfinex-derivatives","BTCF0:USTF0",1732367230366,0.00152106,98670.0,98667.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367230672,0.00152106,98670.0,98667.0,0.00363028]
["bitfinex-derivatives","BTCF0:USTF0",1732367230875,0.05213206,98670.0,98667.0,0.00363028]
["bitfinex-derivatives","BTCF0:USTF0",1732367231077,0.05213206,98670.0,98667.0,0.00868971]
["bitfinex-derivatives","BTCF0:USTF0",1732367231675,0.05213206,98670.0,98667.0,0.00868973]
["bitfinex-derivatives","BTCF0:USTF0",1732367232283,0.17315734,98668.0,98667.0,0.00868973]
["bitfinex-derivatives","BTCF0:USTF0",1732367233576,0.22376834,98668.0,98667.0,0.00868973]
["bitfinex-derivatives","BTCF0:USTF0",1732367234571,0.22376834,98668.0,98667.0,0.00536337]
["bitfinex-derivatives","BTCF0:USTF0",1732367234775,0.22376834,98668.0,98667.0,0.01412106]
["bitfinex-derivatives","BTCF0:USTF0",1732367234975,0.22376834,98668.0,98667.0,0.0087977]
["bitfinex-derivatives","BTCF0:USTF0",1732367238177,0.22376834,98668.0,98667.0,0.00340789]
["bitfinex-derivatives","BTCF0:USTF0",1732367241373,0.22376834,98668.0,98667.0,0.00320378]
["bitfinex-derivatives","BTCF0:USTF0",1732367242274,0.22376834,98668.0,98667.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367244780,0.05072834,98668.0,98667.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367244973,0.17311734,98668.0,98667.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367245371,0.00011734,98668.0,98667.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367245585,0.17311734,98668.0,98667.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367246076,0.17311734,98668.0,98667.0,0.00320376]
["bitfinex-derivatives","BTCF0:USTF0",1732367246486,0.00011734,98668.0,98667.0,0.00320376]
["bitfinex-derivatives","BTCF0:USTF0",1732367247987,0.15186103,98672.0,98667.0,0.00836969]
["bitfinex-derivatives","BTCF0:USTF0",1732367248187,0.15186103,98672.0,98668.0,0.00832968]
["bitfinex-derivatives","BTCF0:USTF0",1732367248383,0.15186103,98672.0,98667.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367248384,0.15186103,98672.0,98671.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367248577,0.15186103,98672.0,98671.0,0.00520698]
["bitfinex-derivatives","BTCF0:USTF0",1732367249785,0.15186103,98672.0,98671.0,0.00843562]
["bitfinex-derivatives","BTCF0:USTF0",1732367250684,0.51266103,98672.0,98671.0,0.00843562]
["bitfinex-derivatives","BTCF0:USTF0",1732367251074,0.51266103,98672.0,98671.0,0.00326865]
["bitfinex-derivatives","BTCF0:USTF0",1732367252082,0.51266103,98672.0,98671.0,0.00320366]
["bitfinex-derivatives","BTCF0:USTF0",1732367253987,0.51266103,98672.0,98671.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367255991,0.3608,98672.0,98671.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367260992,0.3608,98672.0,98671.0,0.00098001]
["bitfinex-derivatives","BTCF0:USTF0",1732367275193,0.48219914,98672.0,98671.0,0.00098001]
["bitfinex-derivatives","BTCF0:USTF0",1732367276001,0.45184825,98672.0,98671.0,0.00098001]
["bitfinex-derivatives","BTCF0:USTF0",1732367277511,0.3608,98672.0,98671.0,0.00098001]
["bitfinex-derivatives","BTCF0:USTF0",1732367278796,0.27224703,98674.0,98671.0,0.00098001]
["bitfinex-derivatives","BTCF0:USTF0",1732367279010,0.27224703,98674.0,98671.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367279196,0.27224703,98674.0,98673.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367279197,0.1812089,98674.0,98673.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367279398,0.09103813,98675.0,98673.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367279702,0.09103813,98678.0,98674.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367279902,0.16096,98679.0,98674.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367280106,0.09103813,98680.0,98677.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367280311,0.09102383,98681.0,98678.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367280512,0.09102383,98681.0,98679.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367280809,0.09102383,98681.0,98680.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367281400,0.14162783,98681.0,98680.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367284809,0.07084899,98681.0,98680.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367287212,0.02024499,98681.0,98680.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367287513,0.02024499,98681.0,98680.0,0.00101001]
["bitfinex-derivatives","BTCF0:USTF0",1732367288613,0.3608,98683.0,98680.0,0.00101001]
["bitfinex-derivatives","BTCF0:USTF0",1732367288808,0.3608,98683.0,98681.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732367289007,0.3608,98683.0,98682.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367293812,0.050602,98686.0,98682.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367294112,0.0202489,98690.0,98681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732367294113,0.050603,98684.0,98681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732367301924,0.050604,98682.0,98680.0,0.00104175]
["bitfinex-derivatives","BTCF0:USTF0",1732367302314,4e-05,98681.0,98680.0,0.00104175]
["bitfinex-derivatives","BTCF0:USTF0",1732367305628,4e-05,98681.0,98680.0,0.36184175]
["bitfinex-derivatives","BTCF0:USTF0",1732367311723,0.09098313,98689.0,98687.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732367312031,0.09098313,98689.0,98688.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732367313622,0.09098313,98689.0,98688.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1732367314727,0.0506,98691.0,98688.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1732367315026,0.0506,98691.0,98689.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732367315626,0.0506,98691.0,98690.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367317329,0.09098313,98692.0,98690.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367317828,0.09098313,98692.0,98691.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367319728,0.050598,98694.0,98691.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367320131,0.050598,98694.0,98693.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367321934,0.09098313,98698.0,98693.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367322136,0.09098313,98699.0,98693.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367322426,0.07810921,98700.0,98698.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732367322632,0.0772292,98700.0,98698.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732367322820,0.0772292,98700.0,98699.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367323935,0.0772292,98700.0,98699.0,0.05067501]
["bitfinex-derivatives","BTCF0:USTF0",1732367325237,0.0772292,98700.0,98699.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367327923,0.0772292,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367330035,0.0772292,98700.0,98699.0,0.05059621]
["bitfinex-derivatives","BTCF0:USTF0",1732367330225,0.0772292,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367341865,0.0772292,98700.0,98699.0,0.01057717]
["bitfinex-derivatives","BTCF0:USTF0",1732367342165,0.0772292,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367356376,0.16802655,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367356975,0.16848236,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367357170,0.07768501,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367358764,0.12828001,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367359167,0.07768501,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367363876,0.168739,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367364274,0.07768501,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367367080,0.168739,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367367273,0.07768501,98700.0,98699.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1732367368069,0.07768501,98700.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367368275,0.09105704,98696.0,98690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732367368477,4e-05,98695.0,98690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732367368987,0.09105704,98692.0,98689.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732367369382,4e-05,98690.0,98689.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732367373084,4e-05,98690.0,98689.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732367374282,4e-05,98690.0,98689.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732367374883,4e-05,98690.0,98689.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732367376893,4e-05,98690.0,98680.0,0.04532875]
["bitfinex-derivatives","BTCF0:USTF0",1732367376894,0.050604,98683.0,98680.0,0.36087175]
["bitfinex-derivatives","BTCF0:USTF0",1732367377289,4e-05,98681.0,98680.0,0.36087175]
["bitfinex-derivatives","BTCF0:USTF0",1732367377492,4e-05,98681.0,98680.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367383486,0.05052552,98681.0,98680.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367396207,0.20884552,98681.0,98680.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367400404,0.15324,98681.0,98680.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367400699,4e-05,98681.0,98680.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367400905,4e-05,98681.0,98680.0,0.03117175]
["bitfinex-derivatives","BTCF0:USTF0",1732367414500,4e-05,98681.0,98680.0,0.04066057]
["bitfinex-derivatives","BTCF0:USTF0",1732367415006,4e-05,98681.0,98680.0,0.03117175]
["bitfinex-derivatives","BTCF0:USTF0",1732367415807,4e-05,98681.0,98680.0,0.08177675]
["bitfinex-derivatives","BTCF0:USTF0",1732367417105,4e-05,98681.0,98680.0,0.09126557]
["bitfinex-derivatives","BTCF0:USTF0",1732367417911,4e-05,98681.0,98680.0,0.08177675]
["bitfinex-derivatives","BTCF0:USTF0",1732367420719,4e-05,98681.0,98680.0,0.09126485]
["bitfinex-derivatives","BTCF0:USTF0",1732367421117,4e-05,98681.0,98680.0,0.08177675]
["bitfinex-derivatives","BTCF0:USTF0",1732367421711,4e-05,98681.0,98680.0,0.09126485]
["bitfinex-derivatives","BTCF0:USTF0",1732367422112,4e-05,98681.0,98680.0,0.08177675]
["bitfinex-derivatives","BTCF0:USTF0",1732367422311,4e-05,98681.0,98680.0,0.09126485]
["bitfinex-derivatives","BTCF0:USTF0",1732367423120,4e-05,98681.0,98680.0,0.08177675]
["bitfinex-derivatives","BTCF0:USTF0",1732367423816,4e-05,98681.0,98680.0,0.09126485]
["bitfinex-derivatives","BTCF0:USTF0",1732367424011,4e-05,98681.0,98680.0,0.08177675]
["bitfinex-derivatives","BTCF0:USTF0",1732367424622,4e-05,98681.0,98680.0,0.09126485]
["bitfinex-derivatives","BTCF0:USTF0",1732367424813,4e-05,98681.0,98680.0,0.08177675]
["bitfinex-derivatives","BTCF0:USTF0",1732367427616,4e-05,98681.0,98680.0,0.44257675]
["bitfinex-derivatives","BTCF0:USTF0",1732367429423,4e-05,98681.0,98680.0,0.45206485]
["bitfinex-derivatives","BTCF0:USTF0",1732367430118,4e-05,98681.0,98680.0,0.44257675]
["bitfinex-derivatives","BTCF0:USTF0",1732367437626,0.050598,98693.0,98687.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732367437930,0.050598,98693.0,98692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367440324,0.11126435,98697.0,98692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367440531,0.11126435,98697.0,98695.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732367440827,0.11126435,98697.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367441331,0.09102456,98697.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367444639,0.1278242,98700.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367445017,0.1278242,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367449830,0.0772292,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367455827,0.4380292,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367458528,0.050601,98689.0,98680.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367458832,0.3608,98687.0,98680.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367460735,0.411402,98687.0,98680.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367461731,0.411402,98687.0,98678.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732367462136,4.001e-05,98679.0,98678.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732367462729,4.001e-05,98679.0,98678.0,0.05069433]
["bitfinex-derivatives","BTCF0:USTF0",1732367481138,4.001e-05,98679.0,98678.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367485554,0.05021221,98679.0,98678.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367485753,0.19749221,98679.0,98678.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367493455,0.05021221,98679.0,98678.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367496067,4.001e-05,98679.0,98678.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367500355,4.001e-05,98679.0,98678.0,0.05069433]
["bitfinex-derivatives","BTCF0:USTF0",1732367500560,4.001e-05,98679.0,98678.0,0.41149433]
["bitfinex-derivatives","BTCF0:USTF0",1732367522671,0.050602,98686.0,98678.0,0.41149433]
["bitfinex-derivatives","BTCF0:USTF0",1732367522978,0.050602,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367524868,0.195362,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367537292,0.28640952,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367538881,0.195362,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367541485,0.050602,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367544992,0.195362,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367551087,0.28641065,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367551499,0.195362,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367552483,0.09104526,98686.0,98685.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732367552684,0.02024191,98687.0,98685.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732367553090,0.02024191,98687.0,98686.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1732367553891,0.01048046,98687.0,98686.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1732367569015,0.01048046,98687.0,98686.0,0.476542]
["bitfinex-derivatives","BTCF0:USTF0",1732367569316,0.04104526,98690.0,98689.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732367569617,0.17210253,98698.0,98697.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732367569803,0.0507725,98698.0,98697.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1732367570105,0.0507725,98698.0,98697.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732367570297,0.0772292,98700.0,98699.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732367570698,0.12684295,98700.0,98699.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732367571609,0.0772292,98700.0,98699.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732367578710,0.0772292,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367579119,0.07768501,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367580811,0.08943771,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367581016,0.07768501,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367583114,0.08980672,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367585017,0.07768501,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367588619,0.07768501,98700.0,98699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732367593924,0.07768501,98700.0,98699.0,0.41125729]
["bitfinex-derivatives","BTCF0:USTF0",1732367595015,0.07768501,98700.0,98699.0,0.44455729]
["bitfinex-derivatives","BTCF0:USTF0",1732367595825,0.07768501,98700.0,98699.0,0.44464562]
["bitfinex-derivatives","BTCF0:USTF0",1732367597434,0.07768501,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367602630,0.08941301,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367603933,0.1024335,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367605527,0.08941301,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367606431,0.09001572,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367609036,0.07768501,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367609731,0.08994425,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367610130,0.07768501,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367611426,0.10189665,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367612126,0.09039396,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367613340,0.09009527,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367614337,0.07768501,98700.0,98699.0,0.47774562]
["bitfinex-derivatives","BTCF0:USTF0",1732367620343,0.00012043,98711.0,98710.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732367620644,0.00012043,98711.0,98710.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1732367621233,0.00012043,98711.0,98710.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1732367624638,0.01309346,98711.0,98710.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1732367626055,0.00012043,98711.0,98710.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1732367626752,0.00012043,98711.0,98710.0,0.41150344]
["bitfinex-derivatives","BTCF0:USTF0",1732367628254,0.00012043,98711.0,98710.0,0.71542344]
["bitfinex-derivatives","BTCF0:USTF0",1732367628551,0.01330652,98711.0,98710.0,0.71542344]
["bitfinex-derivatives","BTCF0:USTF0",1732367629056,0.12133003,98722.0,98721.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732367629351,0.13466557,98722.0,98721.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732367629555,0.01333554,98722.0,98721.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732367630052,0.02469275,98722.0,98721.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732367630953,0.05069683,98726.0,98725.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732367631258,0.0242742,98726.0,98725.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732367631953,0.013232,98726.0,98725.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732367634552,0.0511689,98732.0,98725.0,0.04953985]
["bitfinex-derivatives","BTCF0:USTF0",1732367634867,0.05209675,98736.0,98730.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732367635050,0.05209675,98736.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367635051,0.01309726,98735.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367635252,0.01309726,98734.0,98732.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732367635558,0.01309726,98733.0,98732.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732367637447,0.01309726,98735.0,98732.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732367637651,0.01309726,98734.0,98732.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732367637863,0.01309726,98733.0,98732.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732367640455,0.01309726,98735.0,98732.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732367640657,0.01309726,98734.0,98732.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732367640957,0.01309726,98733.0,98732.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732367641760,0.06367526,98733.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732367641958,0.01309726,98732.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732367642158,0.01309726,98731.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732367642464,0.01309726,98730.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732367643564,0.050579,98732.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732367643766,0.01342585,98731.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732367643966,0.01342585,98730.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732367645063,0.050579,98732.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732367645260,0.01320378,98731.0,98729.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732367645460,0.050579,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367645677,0.06378276,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367647066,0.050579,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367650971,0.06310507,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367651168,0.01252607,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367653770,0.01246281,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367654069,0.01244823,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367655663,0.0319,98737.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367655864,0.01220841,98736.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367656061,0.0319,98737.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367656269,0.01219749,98736.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367656469,0.01219749,98735.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367656670,0.0319,98737.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367656871,0.01220325,98736.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367657174,0.0319,98737.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367657383,0.01210092,98736.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367657576,0.0319,98737.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367657776,0.01210088,98736.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367657977,0.082476,98737.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367658177,0.01212414,98736.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367658373,0.082476,98737.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367658577,0.0121255,98736.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367658878,0.0121255,98735.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367659082,0.01214429,98734.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367659270,0.082476,98737.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367659472,0.01214407,98736.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367659776,0.01214407,98735.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367659969,0.082476,98737.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367660365,0.082476,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367660571,0.09467445,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367660775,0.09467442,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367661171,0.01219842,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367661376,0.13353359,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367661581,0.01219842,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367662871,0.04973251,98738.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367663177,0.12133517,98740.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367663373,0.01250993,98739.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367663574,0.01250993,98739.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367663880,4.001e-05,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367664077,0.01254994,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367664267,4.001e-05,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367664474,0.01254994,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367664670,4.001e-05,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367665083,0.01276924,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367665873,4.001e-05,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367666079,0.01277273,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367666580,4.001e-05,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367667078,0.01277273,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367667674,4.001e-05,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367667874,0.01296952,98735.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367673682,0.02022875,98747.0,98734.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732367673683,0.15166254,98751.0,98735.0,0.3039423]
["bitfinex-derivatives","BTCF0:USTF0",1732367673879,0.15166254,98751.0,98750.0,0.772169]
["bitfinex-derivatives","BTCF0:USTF0",1732367674186,0.15166254,98751.0,98750.0,0.916169]
["bitfinex-derivatives","BTCF0:USTF0",1732367674775,0.15166254,98751.0,98750.0,0.772169]
["bitfinex-derivatives","BTCF0:USTF0",1732367674980,0.15166254,98751.0,98750.0,0.916169]
["bitfinex-derivatives","BTCF0:USTF0",1732367675587,0.21269505,98765.0,98750.0,0.916169]
["bitfinex-derivatives","BTCF0:USTF0",1732367675588,0.18199505,98765.0,98750.0,1.22957644]
["bitfinex-derivatives","BTCF0:USTF0",1732367675791,0.15924488,98765.0,98764.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732367675979,0.064,98779.0,98769.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732367676285,0.13145224,98771.0,98770.0,0.37922637]
["bitfinex-derivatives","BTCF0:USTF0",1732367676483,0.13145224,98771.0,98770.0,0.38870522]
["bitfinex-derivatives","BTCF0:USTF0",1732367676879,0.24266007,98780.0,98770.0,0.38870522]
["bitfinex-derivatives","BTCF0:USTF0",1732367677189,0.24266007,98780.0,98779.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1732367677384,0.29257229,98780.0,98779.0,0.42029993]
["bitfinex-derivatives","BTCF0:USTF0",1732367678685,0.29257229,98780.0,98779.0,0.42014189]
["bitfinex-derivatives","BTCF0:USTF0",1732367678890,0.04991222,98780.0,98779.0,0.42014189]
["bitfinex-derivatives","BTCF0:USTF0",1732367679085,0.064,98786.0,98779.0,0.42014189]
["bitfinex-derivatives","BTCF0:USTF0",1732367679086,0.064,98786.0,98779.0,0.36958789]
["bitfinex-derivatives","BTCF0:USTF0",1732367679290,0.064,98786.0,98785.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732367679490,0.064,98786.0,98785.0,0.05933889]
["bitfinex-derivatives","BTCF0:USTF0",1732367679687,0.14396,98794.0,98793.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732367679902,0.14396,98794.0,98793.0,0.05391112]
["bitfinex-derivatives","BTCF0:USTF0",1732367680095,0.14396,98794.0,98793.0,0.05395112]
["bitfinex-derivatives","BTCF0:USTF0",1732367680284,0.14396,98794.0,98793.0,0.05933489]
["bitfinex-derivatives","BTCF0:USTF0",1732367680797,0.04974151,98795.0,98793.0,0.07601022]
["bitfinex-derivatives","BTCF0:USTF0",1732367680982,0.04974151,98795.0,98794.0,0.01586535]
["bitfinex-derivatives","BTCF0:USTF0",1732367681183,0.04974151,98795.0,98794.0,0.01590535]
["bitfinex-derivatives","BTCF0:USTF0",1732367682099,0.04974151,98795.0,98794.0,0.02659251]
["bitfinex-derivatives","BTCF0:USTF0",1732367682994,0.04974151,98795.0,98794.0,0.01590535]
["bitfinex-derivatives","BTCF0:USTF0",1732367684089,0.04974151,98795.0,98794.0,0.02658635]
["bitfinex-derivatives","BTCF0:USTF0",1732367684891,0.04974151,98795.0,98794.0,0.01590535]
["bitfinex-derivatives","BTCF0:USTF0",1732367685088,0.10028751,98795.0,98794.0,0.01590535]
["bitfinex-derivatives","BTCF0:USTF0",1732367687595,5e-05,98795.0,98794.0,0.46350535]
["bitfinex-derivatives","BTCF0:USTF0",1732367687791,0.1,98800.0,98799.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732367687998,0.1,98800.0,98799.0,0.06640935]
["bitfinex-derivatives","BTCF0:USTF0",1732367688197,0.05577584,98800.0,98799.0,0.07700166]
["bitfinex-derivatives","BTCF0:USTF0",1732367690892,0.03303165,98800.0,98799.0,0.07700166]
["bitfinex-derivatives","BTCF0:USTF0",1732367691790,0.03303165,98800.0,98799.0,0.06113631]
["bitfinex-derivatives","BTCF0:USTF0",1732367691993,0.03303165,98800.0,98799.0,0.0784848]
["bitfinex-derivatives","BTCF0:USTF0",1732367692193,0.09168963,98819.0,98813.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1732367692502,0.09168963,98819.0,98818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367692800,0.00151852,98819.0,98818.0,0.01361808]
["bitfinex-derivatives","BTCF0:USTF0",1732367693316,0.00151852,98819.0,98818.0,0.0137369]
["bitfinex-derivatives","BTCF0:USTF0",1732367693797,0.00151852,98819.0,98818.0,0.01750731]
["bitfinex-derivatives","BTCF0:USTF0",1732367694106,0.00151852,98819.0,98818.0,0.02805962]
["bitfinex-derivatives","BTCF0:USTF0",1732367694498,0.050529,98828.0,98818.0,0.02805962]
["bitfinex-derivatives","BTCF0:USTF0",1732367694703,0.050529,98828.0,98819.0,0.0279008]
["bitfinex-derivatives","BTCF0:USTF0",1732367694915,0.050529,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367695197,0.10059384,98828.0,98827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367695404,0.10059384,98828.0,98827.0,0.01002657]
["bitfinex-derivatives","BTCF0:USTF0",1732367695603,0.10059384,98828.0,98827.0,0.01771088]
["bitfinex-derivatives","BTCF0:USTF0",1732367697808,0.05053,98826.0,98823.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732367698197,4e-05,98824.0,98823.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732367701205,0.05053,98827.0,98823.0,0.06152757]
["bitfinex-derivatives","BTCF0:USTF0",1732367701393,0.05053,98827.0,98824.0,0.01099657]
["bitfinex-derivatives","BTCF0:USTF0",1732367701590,0.05006484,98828.0,98826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367701794,0.00010545,98832.0,98827.0,0.01099657]
["bitfinex-derivatives","BTCF0:USTF0",1732367701994,0.050529,98829.0,98823.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732367702204,0.06740897,98831.0,98823.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732367702413,4e-05,98824.0,98823.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732367703207,0.05120262,98832.0,98823.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732367703906,0.00010545,98832.0,98825.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732367704205,0.00010545,98832.0,98822.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1732367704403,0.00010545,98832.0,98820.0,0.19371316]
["bitfinex-derivatives","BTCF0:USTF0",1732367704603,4e-05,98823.0,98820.0,0.19371316]
["bitfinex-derivatives","BTCF0:USTF0",1732367704991,0.050532,98822.0,98821.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732367705196,0.050532,98822.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367705397,0.050533,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367705596,0.050573,98820.0,98819.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1732367705805,0.02783264,98820.0,98819.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1732367706006,4e-05,98820.0,98819.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1732367707403,0.06876225,98820.0,98819.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1732367708112,0.24993709,98820.0,98819.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1732367708613,0.06876225,98820.0,98819.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1732367708999,0.06876225,98820.0,98819.0,0.50957311]
["bitfinex-derivatives","BTCF0:USTF0",1732367709209,0.24993709,98820.0,98819.0,0.50957311]
["bitfinex-derivatives","BTCF0:USTF0",1732367709504,0.24999889,98820.0,98819.0,0.50957311]
["bitfinex-derivatives","BTCF0:USTF0",1732367709704,0.24999889,98820.0,98819.0,0.5127313]
["bitfinex-derivatives","BTCF0:USTF0",1732367709910,0.24999889,98820.0,98819.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1732367710100,0.25000067,98820.0,98819.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1732367710608,0.25000067,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367710807,0.25000067,98820.0,98819.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1732367711109,0.06876225,98820.0,98819.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1732367711409,4e-05,98820.0,98819.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1732367714011,4e-05,98823.0,98819.0,0.5076782]
["bitfinex-derivatives","BTCF0:USTF0",1732367714305,4e-05,98823.0,98822.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367714704,4e-05,98823.0,98822.0,0.01267292]
["bitfinex-derivatives","BTCF0:USTF0",1732367715100,4e-05,98823.0,98822.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367715905,0.06773851,98823.0,98822.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367716313,0.06775179,98823.0,98822.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367717408,0.2491966,98823.0,98822.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367718110,0.06775179,98823.0,98822.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367719617,0.06775179,98823.0,98822.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732367720520,0.06775179,98823.0,98822.0,0.50456001]
["bitfinex-derivatives","BTCF0:USTF0",1732367720713,0.06775179,98823.0,98822.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732367720914,0.06775179,98823.0,98822.0,0.50456001]
["bitfinex-derivatives","BTCF0:USTF0",1732367721121,0.11828379,98823.0,98822.0,0.50456001]
["bitfinex-derivatives","BTCF0:USTF0",1732367721513,0.050572,98823.0,98822.0,0.50456001]
["bitfinex-derivatives","BTCF0:USTF0",1732367721817,0.050572,98823.0,98822.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732367722014,4e-05,98823.0,98822.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732367723224,0.03294,98823.0,98822.0,0.36399825]
["bitfinex-derivatives","BTCF0:USTF0",1732367723520,0.03294,98823.0,98822.0,0.37347296]
["bitfinex-derivatives","BTCF0:USTF0",1732367724317,0.09991997,98823.0,98822.0,0.37347296]
["bitfinex-derivatives","BTCF0:USTF0",1732367724520,0.06833747,98823.0,98822.0,0.37347296]
["bitfinex-derivatives","BTCF0:USTF0",1732367724714,0.06833747,98823.0,98822.0,0.37031472]
["bitfinex-derivatives","BTCF0:USTF0",1732367725520,0.09963747,98823.0,98822.0,0.37031472]
["bitfinex-derivatives","BTCF0:USTF0",1732367726225,0.09963747,98823.0,98822.0,0.37347302]
["bitfinex-derivatives","BTCF0:USTF0",1732367726435,0.10015538,98823.0,98822.0,0.37347302]
["bitfinex-derivatives","BTCF0:USTF0",1732367726618,0.03317541,98823.0,98822.0,0.37347302]
["bitfinex-derivatives","BTCF0:USTF0",1732367727021,0.03181791,98823.0,98822.0,0.37347302]
["bitfinex-derivatives","BTCF0:USTF0",1732367727928,0.03181791,98823.0,98822.0,0.37031472]
["bitfinex-derivatives","BTCF0:USTF0",1732367728321,0.03181791,98823.0,98822.0,0.37347286]
["bitfinex-derivatives","BTCF0:USTF0",1732367729428,0.00051791,98823.0,98822.0,0.37347286]
["bitfinex-derivatives","BTCF0:USTF0",1732367730029,0.00051791,98823.0,98822.0,0.37031472]
["bitfinex-derivatives","BTCF0:USTF0",1732367731025,0.00051791,98823.0,98822.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732367732829,0.00051791,98823.0,98822.0,0.37031467]
["bitfinex-derivatives","BTCF0:USTF0",1732367733031,0.00051791,98823.0,98822.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732367734130,0.00051791,98823.0,98822.0,0.66755802]
["bitfinex-derivatives","BTCF0:USTF0",1732367734334,0.09089072,98831.0,98822.0,0.70883268]
["bitfinex-derivatives","BTCF0:USTF0",1732367734534,0.09089072,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367734840,0.00010545,98832.0,98830.0,0.51719055]
["bitfinex-derivatives","BTCF0:USTF0",1732367735029,0.00010545,98832.0,98831.0,0.34107572]
["bitfinex-derivatives","BTCF0:USTF0",1732367735228,0.00010545,98832.0,98831.0,0.35063039]
["bitfinex-derivatives","BTCF0:USTF0",1732367735831,0.00010545,98832.0,98831.0,0.34747238]
["bitfinex-derivatives","BTCF0:USTF0",1732367736431,0.00010545,98832.0,98831.0,0.34747234]
["bitfinex-derivatives","BTCF0:USTF0",1732367737732,0.00010545,98832.0,98831.0,0.39868236]
["bitfinex-derivatives","BTCF0:USTF0",1732367738133,0.00010545,98832.0,98831.0,0.3892077]
["bitfinex-derivatives","BTCF0:USTF0",1732367738435,0.00010545,98832.0,98831.0,0.5327277]
["bitfinex-derivatives","BTCF0:USTF0",1732367739235,0.06826182,98835.0,98834.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732367739542,0.121186,98842.0,98841.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732367739742,0.121186,98842.0,98841.0,0.56305274]
["bitfinex-derivatives","BTCF0:USTF0",1732367740042,0.121186,98842.0,98841.0,0.56313275]
["bitfinex-derivatives","BTCF0:USTF0",1732367740234,0.121186,98842.0,98841.0,0.56320481]
["bitfinex-derivatives","BTCF0:USTF0",1732367740634,0.0326,98851.0,98846.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732367740835,0.0326,98851.0,98847.0,0.00505207]
["bitfinex-derivatives","BTCF0:USTF0",1732367741031,0.0326,98851.0,98850.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367741238,0.0326,98851.0,98850.0,0.00828975]
["bitfinex-derivatives","BTCF0:USTF0",1732367742143,0.0326,98851.0,98850.0,0.00323761]
["bitfinex-derivatives","BTCF0:USTF0",1732367742443,0.0326,98851.0,98850.0,0.00828978]
["bitfinex-derivatives","BTCF0:USTF0",1732367744243,0.0326,98851.0,98850.0,0.01466115]
["bitfinex-derivatives","BTCF0:USTF0",1732367745338,0.0326,98851.0,98850.0,0.00828978]
["bitfinex-derivatives","BTCF0:USTF0",1732367745654,0.121186,98858.0,98857.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732367745951,0.121186,98858.0,98857.0,0.05880266]
["bitfinex-derivatives","BTCF0:USTF0",1732367748055,0.082113,98861.0,98857.0,0.05880266]
["bitfinex-derivatives","BTCF0:USTF0",1732367748253,0.082113,98861.0,98858.0,0.00820865]
["bitfinex-derivatives","BTCF0:USTF0",1732367748451,0.082113,98861.0,98860.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367748642,0.082113,98861.0,98860.0,0.00828866]
["bitfinex-derivatives","BTCF0:USTF0",1732367748846,0.082113,98861.0,98860.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367749243,0.050517,98851.0,98850.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1732367749558,0.050557,98851.0,98850.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1732367752154,0.050524,98838.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367752348,0.050524,98838.0,98831.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732367752540,0.050564,98838.0,98832.0,0.00947362]
["bitfinex-derivatives","BTCF0:USTF0",1732367752851,0.050564,98838.0,98833.0,0.00947362]
["bitfinex-derivatives","BTCF0:USTF0",1732367753058,0.050564,98838.0,98837.0,0.00161885]
["bitfinex-derivatives","BTCF0:USTF0",1732367754050,4e-05,98838.0,98837.0,0.00161885]
["bitfinex-derivatives","BTCF0:USTF0",1732367754754,0.050564,98838.0,98837.0,0.00161885]
["bitfinex-derivatives","BTCF0:USTF0",1732367757560,0.050564,98838.0,98820.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1732367757858,4e-05,98821.0,98820.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1732367758044,4e-05,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367758652,4e-05,98821.0,98820.0,0.37035825]
["bitfinex-derivatives","BTCF0:USTF0",1732367760551,0.02783127,98827.0,98822.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732367760755,0.02783127,98827.0,98823.0,0.05558405]
["bitfinex-derivatives","BTCF0:USTF0",1732367760947,0.02783127,98827.0,98826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367761151,0.02783127,98827.0,98826.0,0.00509305]
["bitfinex-derivatives","BTCF0:USTF0",1732367761354,0.02783127,98827.0,98826.0,0.0082512]
["bitfinex-derivatives","BTCF0:USTF0",1732367761559,0.02783127,98827.0,98826.0,0.00319815]
["bitfinex-derivatives","BTCF0:USTF0",1732367761754,0.083027,98833.0,98827.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732367762060,0.083027,98833.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367762247,0.083027,98833.0,98828.0,0.0126319]
["bitfinex-derivatives","BTCF0:USTF0",1732367762450,0.083027,98833.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367762648,0.083027,98833.0,98832.0,0.01456621]
["bitfinex-derivatives","BTCF0:USTF0",1732367762866,0.050527,98833.0,98832.0,0.01456621]
["bitfinex-derivatives","BTCF0:USTF0",1732367763069,0.050527,98833.0,98832.0,0.01772436]
["bitfinex-derivatives","BTCF0:USTF0",1732367763749,0.050527,98833.0,98832.0,0.00825074]
["bitfinex-derivatives","BTCF0:USTF0",1732367764555,0.050524,98839.0,98832.0,0.05877774]
["bitfinex-derivatives","BTCF0:USTF0",1732367764757,0.050524,98839.0,98833.0,0.00829923]
["bitfinex-derivatives","BTCF0:USTF0",1732367765060,0.050524,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367765462,0.050524,98839.0,98838.0,0.00825044]
["bitfinex-derivatives","BTCF0:USTF0",1732367765663,0.050524,98839.0,98838.0,0.00319786]
["bitfinex-derivatives","BTCF0:USTF0",1732367766464,0.050524,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367769562,0.05052,98847.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367769761,0.26435087,98852.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367770066,0.1434,98852.0,98846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367770270,0.193917,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367771266,0.050517,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367776575,0.411317,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367778777,0.53226787,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367779575,0.411317,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367779770,0.714797,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367780779,0.72589099,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367781075,0.72589096,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367781588,0.714797,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367781975,0.86598559,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367782184,0.56250559,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367782675,0.46157813,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367782880,0.76505813,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367783081,0.46157813,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367783585,0.554717,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367784688,0.56577978,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367785085,0.554717,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367785284,0.86928112,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367785479,0.858197,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367785982,0.554717,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367786488,0.56563345,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367788293,0.554717,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367790601,0.56609808,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367792102,0.5660414,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367794195,0.554717,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367795199,0.554557,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367798700,0.56630686,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367799108,0.20550731,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367799304,0.193757,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367800099,0.411317,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367800298,0.3608,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367800903,0.3608,98852.0,98851.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732367801805,0.12110549,98854.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367802106,0.050515,98857.0,98853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367802499,0.050515,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367803001,0.12110549,98862.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367803396,0.48190549,98863.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367803597,0.12110549,98862.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367803805,0.12110549,98862.0,98852.0,0.04508765]
["bitfinex-derivatives","BTCF0:USTF0",1732367804110,0.01148237,98861.0,98852.0,0.04508765]
["bitfinex-derivatives","BTCF0:USTF0",1732367804306,0.12110549,98862.0,98852.0,0.04508765]
["bitfinex-derivatives","BTCF0:USTF0",1732367804713,0.12110549,98862.0,98861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367805610,0.53333749,98863.0,98861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367805811,0.12110549,98862.0,98861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367806005,0.050512,98861.0,98852.0,0.04508765]
["bitfinex-derivatives","BTCF0:USTF0",1732367806208,0.050515,98856.0,98852.0,0.04508765]
["bitfinex-derivatives","BTCF0:USTF0",1732367806402,0.050516,98854.0,98851.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732367806602,4e-05,98853.0,98851.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732367806807,4e-05,98852.0,98851.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732367819417,4e-05,98852.0,98851.0,0.14334827]
["bitfinex-derivatives","BTCF0:USTF0",1732367823629,4e-05,98852.0,98851.0,0.44682827]
["bitfinex-derivatives","BTCF0:USTF0",1732367824129,4e-05,98852.0,98851.0,0.14334827]
["bitfinex-derivatives","BTCF0:USTF0",1732367824628,4e-05,98852.0,98851.0,0.13364561]
["bitfinex-derivatives","BTCF0:USTF0",1732367825016,4e-05,98852.0,98851.0,0.43712561]
["bitfinex-derivatives","BTCF0:USTF0",1732367825217,0.06043562,98865.0,98851.0,0.1576401]
["bitfinex-derivatives","BTCF0:USTF0",1732367825423,0.050512,98862.0,98856.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732367825619,0.050512,98862.0,98857.0,0.07450849]
["bitfinex-derivatives","BTCF0:USTF0",1732367825824,0.050512,98862.0,98858.0,0.02399449]
["bitfinex-derivatives","BTCF0:USTF0",1732367826126,0.050512,98862.0,98857.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732367826522,4e-05,98858.0,98857.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1732367828323,4e-05,98858.0,98857.0,0.10179248]
["bitfinex-derivatives","BTCF0:USTF0",1732367832221,0.01235929,98858.0,98857.0,0.10179248]
["bitfinex-derivatives","BTCF0:USTF0",1732367835035,0.01235929,98858.0,98857.0,0.05127848]
["bitfinex-derivatives","BTCF0:USTF0",1732367835335,0.01235929,98858.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367835532,0.01231929,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367836135,0.01235929,98858.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367836437,4e-05,98857.0,98856.0,0.41082068]
["bitfinex-derivatives","BTCF0:USTF0",1732367838230,0.050554,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367838533,0.050554,98857.0,98856.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732367838736,0.050525,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367839241,0.050565,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367839742,0.050565,98836.0,98835.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1732367840339,0.050565,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367841436,0.050527,98833.0,98832.0,0.04940018]
["bitfinex-derivatives","BTCF0:USTF0",1732367841643,0.0318,98835.0,98830.0,0.14463755]
["bitfinex-derivatives","BTCF0:USTF0",1732367841945,0.050568,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367844239,0.411368,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367844441,0.06272326,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367844644,0.050568,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367846035,0.081968,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367853438,0.03144,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367855341,4e-05,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367860439,4e-05,98831.0,98830.0,0.00467559]
["bitfinex-derivatives","BTCF0:USTF0",1732367863340,4e-05,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367863541,4e-05,98831.0,98830.0,0.00467546]
["bitfinex-derivatives","BTCF0:USTF0",1732367864153,4e-05,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367864349,4e-05,98831.0,98830.0,0.00467557]
["bitfinex-derivatives","BTCF0:USTF0",1732367866242,4e-05,98831.0,98830.0,0.01414708]
["bitfinex-derivatives","BTCF0:USTF0",1732367866449,4e-05,98831.0,98830.0,0.00467557]
["bitfinex-derivatives","BTCF0:USTF0",1732367868544,4e-05,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367869755,4e-05,98831.0,98830.0,0.01098906]
["bitfinex-derivatives","BTCF0:USTF0",1732367870144,4e-05,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367870455,4e-05,98831.0,98830.0,0.0046754]
["bitfinex-derivatives","BTCF0:USTF0",1732367870655,4e-05,98831.0,98830.0,0.00783327]
["bitfinex-derivatives","BTCF0:USTF0",1732367871458,4e-05,98831.0,98830.0,0.00467542]
["bitfinex-derivatives","BTCF0:USTF0",1732367872457,4e-05,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367873555,4e-05,98831.0,98830.0,0.0046754]
["bitfinex-derivatives","BTCF0:USTF0",1732367873857,4e-05,98831.0,98830.0,0.01098906]
["bitfinex-derivatives","BTCF0:USTF0",1732367874063,4e-05,98831.0,98830.0,0.00467543]
["bitfinex-derivatives","BTCF0:USTF0",1732367874758,4e-05,98831.0,98830.0,0.01414694]
["bitfinex-derivatives","BTCF0:USTF0",1732367874951,4e-05,98831.0,98830.0,0.00467543]
["bitfinex-derivatives","BTCF0:USTF0",1732367875660,4e-05,98831.0,98830.0,0.01414694]
["bitfinex-derivatives","BTCF0:USTF0",1732367876258,4e-05,98831.0,98830.0,0.00467543]
["bitfinex-derivatives","BTCF0:USTF0",1732367878654,4e-05,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367887659,0.36084,98831.0,98830.0,0.00151755]
["bitfinex-derivatives","BTCF0:USTF0",1732367887966,0.40481372,98831.0,98823.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1732367888153,0.09088319,98827.0,98823.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1732367888351,4e-05,98824.0,98823.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1732367889971,4e-05,98824.0,98823.0,0.42080251]
["bitfinex-derivatives","BTCF0:USTF0",1732367890451,4e-05,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367893160,0.03084,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367897071,0.03084,98824.0,98813.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732367897263,0.3608,98814.0,98813.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732367897568,0.50368,98814.0,98813.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732367897870,0.80728,98814.0,98813.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732367898167,0.80728,98814.0,98796.0,0.00947474]
["bitfinex-derivatives","BTCF0:USTF0",1732367898367,0.050537,98812.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732367898565,4e-05,98807.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732367898962,0.30368,98807.0,98804.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732367900961,0.30368,98807.0,98806.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1732367901160,4e-05,98807.0,98806.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1732367901961,4e-05,98807.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732367904365,4e-05,98807.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367904764,4e-05,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367906271,4e-05,98806.0,98805.0,0.411341]
["bitfinex-derivatives","BTCF0:USTF0",1732367912380,4e-05,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367914392,4e-05,98806.0,98805.0,0.411341]
["bitfinex-derivatives","BTCF0:USTF0",1732367916781,4e-05,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367923381,0.14276,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367923589,0.14276,98806.0,98803.0,0.00151791]
["bitfinex-derivatives","BTCF0:USTF0",1732367923991,4e-05,98804.0,98803.0,0.00151791]
["bitfinex-derivatives","BTCF0:USTF0",1732367929499,0.40671422,98804.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367929800,4e-05,98792.0,98790.0,0.04508765]
["bitfinex-derivatives","BTCF0:USTF0",1732367929997,4e-05,98792.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367930300,4e-05,98784.0,98780.0,0.04508765]
["bitfinex-derivatives","BTCF0:USTF0",1732367930490,4e-05,98784.0,98778.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732367930690,0.14272,98795.0,98778.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732367930691,4e-05,98781.0,98778.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732367930900,4e-05,98779.0,98778.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732367932704,4e-05,98779.0,98771.0,0.46285501]
["bitfinex-derivatives","BTCF0:USTF0",1732367932897,4e-05,98779.0,98771.0,0.46229501]
["bitfinex-derivatives","BTCF0:USTF0",1732367933105,0.050554,98781.0,98773.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732367933806,0.14272,98785.0,98771.0,0.41225701]
["bitfinex-derivatives","BTCF0:USTF0",1732367933807,0.050558,98772.0,98771.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732367934107,0.050559,98769.0,98765.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1732367934303,0.411359,98769.0,98765.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1732367935209,0.14276,98772.0,98765.0,0.0520798]
["bitfinex-derivatives","BTCF0:USTF0",1732367935399,0.14276,98772.0,98767.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732367935900,0.14276,98772.0,98769.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732367936696,0.14276,98774.0,98769.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732367937101,0.14276,98774.0,98773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367937508,0.193317,98774.0,98773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367940310,0.14276,98774.0,98773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367941204,0.41261711,98797.0,98773.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1732367941408,0.19331,98787.0,98781.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732367942700,0.14276,98787.0,98781.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732367942909,0.050552,98784.0,98781.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732367945011,0.050555,98779.0,98773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732367945505,4e-05,98774.0,98773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732367945701,4e-05,98774.0,98770.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732367945902,0.050558,98773.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367946102,4e-05,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367947603,4e-05,98771.0,98770.0,0.36901577]
["bitfinex-derivatives","BTCF0:USTF0",1732367947810,4e-05,98771.0,98770.0,0.41957477]
["bitfinex-derivatives","BTCF0:USTF0",1732367948013,0.11992863,98776.0,98770.0,0.36901577]
["bitfinex-derivatives","BTCF0:USTF0",1732367948213,0.11992863,98776.0,98771.0,0.00821577]
["bitfinex-derivatives","BTCF0:USTF0",1732367948406,0.3608,98779.0,98772.0,0.00821577]
["bitfinex-derivatives","BTCF0:USTF0",1732367948599,0.3608,98779.0,98777.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732367948799,0.3608,98779.0,98778.0,0.04133576]
["bitfinex-derivatives","BTCF0:USTF0",1732367950410,0.02021935,98783.0,98778.0,0.04133576]
["bitfinex-derivatives","BTCF0:USTF0",1732367950608,0.02021935,98783.0,98779.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732367950909,0.02021935,98783.0,98782.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732367951117,0.14264,98789.0,98785.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732367951301,0.02021711,98797.0,98786.0,0.00831525]
["bitfinex-derivatives","BTCF0:USTF0",1732367951302,0.14264,98790.0,98786.0,0.00831525]
["bitfinex-derivatives","BTCF0:USTF0",1732367951498,0.14264,98790.0,98788.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732367951712,0.14264,98790.0,98789.0,0.00843524]
["bitfinex-derivatives","BTCF0:USTF0",1732367952810,0.14264,98792.0,98789.0,0.00843524]
["bitfinex-derivatives","BTCF0:USTF0",1732367953015,0.14264,98792.0,98790.0,0.00831525]
["bitfinex-derivatives","BTCF0:USTF0",1732367953309,0.14264,98792.0,98791.0,0.00843524]
["bitfinex-derivatives","BTCF0:USTF0",1732367953701,0.14264,98792.0,98791.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732367956510,0.050547,98793.0,98791.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732367956911,0.050547,98793.0,98792.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732367957820,0.14264,98795.0,98792.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732367958118,0.14264,98795.0,98794.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732367958326,0.193186,98795.0,98794.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732367959511,0.44632,98795.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367959711,0.050553,98783.0,98769.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732367959915,4e-05,98779.0,98770.0,0.06879299]
["bitfinex-derivatives","BTCF0:USTF0",1732367960219,4e-05,98779.0,98771.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732367960615,4e-05,98779.0,98772.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1732367961022,4e-05,98779.0,98771.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732367961215,4e-05,98779.0,98772.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1732367961415,4e-05,98779.0,98773.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1732367961615,4e-05,98779.0,98774.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1732367961819,4e-05,98779.0,98775.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1732367962125,4e-05,98779.0,98776.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1732367962319,4e-05,98779.0,98777.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1732367962518,4e-05,98779.0,98778.0,0.00315975]
["bitfinex-derivatives","BTCF0:USTF0",1732367964414,4e-05,98779.0,98772.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732367964628,4e-05,98779.0,98773.0,0.00315983]
["bitfinex-derivatives","BTCF0:USTF0",1732367964817,4e-05,98779.0,98774.0,0.00315983]
["bitfinex-derivatives","BTCF0:USTF0",1732367965122,4e-05,98779.0,98775.0,0.00315983]
["bitfinex-derivatives","BTCF0:USTF0",1732367965324,4e-05,98779.0,98776.0,0.00315983]
["bitfinex-derivatives","BTCF0:USTF0",1732367965521,0.050595,98779.0,98777.0,0.00315983]
["bitfinex-derivatives","BTCF0:USTF0",1732367965824,0.050561,98766.0,98760.0,0.42959299]
["bitfinex-derivatives","BTCF0:USTF0",1732367966017,0.02780897,98766.0,98765.0,0.00668104]
["bitfinex-derivatives","BTCF0:USTF0",1732367966325,0.02784897,98766.0,98765.0,0.00668104]
["bitfinex-derivatives","BTCF0:USTF0",1732367967412,0.02784897,98766.0,98765.0,0.01618844]
["bitfinex-derivatives","BTCF0:USTF0",1732367967817,0.14264,98767.0,98765.0,0.01618844]
["bitfinex-derivatives","BTCF0:USTF0",1732367968024,0.13888864,98767.0,98765.0,0.01618844]
["bitfinex-derivatives","BTCF0:USTF0",1732367968228,0.13888864,98767.0,98766.0,0.00520225]
["bitfinex-derivatives","BTCF0:USTF0",1732367968620,0.13888864,98767.0,98766.0,0.01470965]
["bitfinex-derivatives","BTCF0:USTF0",1732367969829,0.13888864,98767.0,98766.0,0.01487751]
["bitfinex-derivatives","BTCF0:USTF0",1732367970722,4e-05,98779.0,98766.0,0.00537011]
["bitfinex-derivatives","BTCF0:USTF0",1732367971030,4e-05,98779.0,98778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367971031,0.02026366,98779.0,98778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367971226,0.02026366,98779.0,98778.0,0.01487751]
["bitfinex-derivatives","BTCF0:USTF0",1732367971724,0.02026366,98779.0,98778.0,0.00537011]
["bitfinex-derivatives","BTCF0:USTF0",1732367971930,0.02026366,98779.0,98778.0,0.00954741]
["bitfinex-derivatives","BTCF0:USTF0",1732367973836,0.02026366,98779.0,98778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367974029,0.02026366,98779.0,98778.0,0.00954741]
["bitfinex-derivatives","BTCF0:USTF0",1732367974237,0.02026366,98779.0,98778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367974934,0.050594,98779.0,98778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367975920,0.082794,98779.0,98778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367976131,0.115394,98779.0,98778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367976829,0.050594,98779.0,98778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367979325,0.083794,98779.0,98778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367979938,0.444594,98779.0,98778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732367982739,0.84032,98779.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367982942,0.050561,98766.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367983144,0.050601,98766.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732367986645,0.050601,98766.0,98754.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732367989243,0.050566,98757.0,98754.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732367989652,4e-05,98755.0,98754.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732367994542,4e-05,98755.0,98753.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732367994743,0.050567,98754.0,98753.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732367994945,0.050607,98754.0,98753.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368017166,0.050607,98754.0,98753.0,0.0134074]
["bitfinex-derivatives","BTCF0:USTF0",1732368023176,0.050607,98754.0,98753.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368026271,0.050607,98754.0,98753.0,0.0134074]
["bitfinex-derivatives","BTCF0:USTF0",1732368028569,0.050607,98754.0,98753.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368030776,4e-05,98754.0,98753.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368031072,4e-05,98754.0,98753.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732368031673,4e-05,98754.0,98753.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1732368031869,4e-05,98754.0,98753.0,0.719068]
["bitfinex-derivatives","BTCF0:USTF0",1732368032376,4e-05,98754.0,98753.0,0.7285754]
["bitfinex-derivatives","BTCF0:USTF0",1732368034676,4e-05,98754.0,98753.0,0.77975241]
["bitfinex-derivatives","BTCF0:USTF0",1732368035072,4e-05,98754.0,98753.0,0.47595241]
["bitfinex-derivatives","BTCF0:USTF0",1732368035670,4e-05,98754.0,98753.0,0.46644501]
["bitfinex-derivatives","BTCF0:USTF0",1732368036186,0.09084187,98780.0,98753.0,1.02918441]
["bitfinex-derivatives","BTCF0:USTF0",1732368036475,0.09084187,98780.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368036979,0.02022566,98783.0,98773.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1732368037179,0.02022566,98783.0,98773.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1732368037679,0.192912,98784.0,98773.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1732368038284,0.42596001,98790.0,98774.0,0.04517095]
["bitfinex-derivatives","BTCF0:USTF0",1732368038469,0.14236,98789.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368038778,0.14236,98789.0,98780.0,0.04517095]
["bitfinex-derivatives","BTCF0:USTF0",1732368038779,0.14236,98789.0,98785.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732368039474,0.14236,98789.0,98780.0,0.04517095]
["bitfinex-derivatives","BTCF0:USTF0",1732368039475,0.14236,98789.0,98786.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732368039774,0.14236,98789.0,98787.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732368043385,0.050547,98794.0,98787.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732368043584,0.14236,98793.0,98787.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732368044381,0.192907,98793.0,98787.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732368048287,0.050549,98791.0,98787.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732368050479,0.14236,98793.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368050687,0.05055,98787.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368050881,4e-05,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368051690,4e-05,98782.0,98781.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1732368062695,0.050593,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368065797,0.082093,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368074903,0.224253,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368075606,0.050558,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368075999,0.050598,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368084600,4e-05,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368086512,4e-05,98771.0,98770.0,0.0071029]
["bitfinex-derivatives","BTCF0:USTF0",1732368088618,4e-05,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368090620,0.36084,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368091017,0.715118,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368091317,1.075918,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368098522,1.16672391,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368099020,1.075918,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368099217,1.16672391,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368099823,1.075918,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368102128,1.16672391,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368103722,1.075918,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368105019,1.16670205,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368106025,1.075918,98771.0,98770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732368106531,0.05057,98748.0,98745.0,0.00955881]
["bitfinex-derivatives","BTCF0:USTF0",1732368106737,0.050571,98747.0,98746.0,0.00320791]
["bitfinex-derivatives","BTCF0:USTF0",1732368106927,0.50215425,98762.0,98752.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732368107126,0.050565,98758.0,98753.0,0.00320791]
["bitfinex-derivatives","BTCF0:USTF0",1732368107630,0.050565,98758.0,98754.0,0.00320791]
["bitfinex-derivatives","BTCF0:USTF0",1732368107832,0.050565,98758.0,98755.0,0.00320791]
["bitfinex-derivatives","BTCF0:USTF0",1732368108135,0.050565,98758.0,98756.0,0.00320791]
["bitfinex-derivatives","BTCF0:USTF0",1732368108330,0.142,98757.0,98756.0,0.00320791]
["bitfinex-derivatives","BTCF0:USTF0",1732368108837,0.142,98757.0,98756.0,0.00325044]
["bitfinex-derivatives","BTCF0:USTF0",1732368110934,0.142,98757.0,98756.0,0.01297383]
["bitfinex-derivatives","BTCF0:USTF0",1732368111127,0.142,98757.0,98756.0,0.00325044]
["bitfinex-derivatives","BTCF0:USTF0",1732368113034,0.142,98757.0,98756.0,0.00322905]
["bitfinex-derivatives","BTCF0:USTF0",1732368113428,0.142,98757.0,98756.0,0.01295244]
["bitfinex-derivatives","BTCF0:USTF0",1732368113627,0.142,98757.0,98756.0,0.00322905]
["bitfinex-derivatives","BTCF0:USTF0",1732368114529,0.3608,98761.0,98760.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732368114731,0.5028,98761.0,98760.0,0.06347775]
["bitfinex-derivatives","BTCF0:USTF0",1732368114939,0.5028,98761.0,98760.0,0.06351775]
["bitfinex-derivatives","BTCF0:USTF0",1732368115138,0.5028,98761.0,98760.0,0.05383305]
["bitfinex-derivatives","BTCF0:USTF0",1732368115829,0.3608,98761.0,98760.0,0.05383305]
["bitfinex-derivatives","BTCF0:USTF0",1732368116030,0.3108,98761.0,98760.0,0.05383305]
["bitfinex-derivatives","BTCF0:USTF0",1732368116238,0.3108,98761.0,98760.0,0.10474269]
["bitfinex-derivatives","BTCF0:USTF0",1732368116737,0.00092,98773.0,98767.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732368116930,0.142,98781.0,98778.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732368117332,0.142,98781.0,98780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368120142,0.142,98781.0,98780.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1732368121837,0.142,98781.0,98780.0,0.03639998]
["bitfinex-derivatives","BTCF0:USTF0",1732368122235,0.142,98782.0,98780.0,0.03639998]
["bitfinex-derivatives","BTCF0:USTF0",1732368122429,0.142,98782.0,98781.0,0.00325998]
["bitfinex-derivatives","BTCF0:USTF0",1732368122637,0.142,98782.0,98781.0,0.00329998]
["bitfinex-derivatives","BTCF0:USTF0",1732368124834,0.11925095,98782.0,98781.0,0.0086039]
["bitfinex-derivatives","BTCF0:USTF0",1732368125938,0.11925095,98782.0,98781.0,0.00329998]
["bitfinex-derivatives","BTCF0:USTF0",1732368126440,0.11925095,98782.0,98781.0,0.006585]
["bitfinex-derivatives","BTCF0:USTF0",1732368126846,0.11925095,98782.0,98781.0,0.00332502]
["bitfinex-derivatives","BTCF0:USTF0",1732368128839,0.11925095,98782.0,98781.0,0.00861872]
["bitfinex-derivatives","BTCF0:USTF0",1732368130150,0.48005095,98782.0,98781.0,0.00861872]
["bitfinex-derivatives","BTCF0:USTF0",1732368130649,0.51275095,98782.0,98781.0,0.00861872]
["bitfinex-derivatives","BTCF0:USTF0",1732368130840,0.51275095,98782.0,98781.0,0.00332502]
["bitfinex-derivatives","BTCF0:USTF0",1732368132745,0.51275095,98782.0,98781.0,0.00871594]
["bitfinex-derivatives","BTCF0:USTF0",1732368133856,0.51275095,98782.0,98760.0,0.05208267]
["bitfinex-derivatives","BTCF0:USTF0",1732368134150,0.3608,98769.0,98761.0,0.00994245]
["bitfinex-derivatives","BTCF0:USTF0",1732368134349,0.050561,98766.0,98762.0,0.00994245]
["bitfinex-derivatives","BTCF0:USTF0",1732368134552,0.50348001,98769.0,98763.0,0.00994245]
["bitfinex-derivatives","BTCF0:USTF0",1732368134852,0.1418,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368137050,0.1418,98769.0,98768.0,0.01008457]
["bitfinex-derivatives","BTCF0:USTF0",1732368137751,0.1418,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368137953,0.1418,98769.0,98768.0,0.01008457]
["bitfinex-derivatives","BTCF0:USTF0",1732368138849,0.1418,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368139550,0.1418,98769.0,98768.0,0.01008457]
["bitfinex-derivatives","BTCF0:USTF0",1732368139856,0.1418,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368149061,0.1418,98769.0,98768.0,0.00322458]
["bitfinex-derivatives","BTCF0:USTF0",1732368150163,0.1418,98769.0,98768.0,0.01326915]
["bitfinex-derivatives","BTCF0:USTF0",1732368150459,0.1418,98769.0,98768.0,0.00322458]
["bitfinex-derivatives","BTCF0:USTF0",1732368151457,0.09079125,98771.0,98768.0,0.00322458]
["bitfinex-derivatives","BTCF0:USTF0",1732368151656,0.09079125,98771.0,98770.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732368151849,0.09079125,98771.0,98770.0,0.05378358]
["bitfinex-derivatives","BTCF0:USTF0",1732368152050,0.41182794,98773.0,98770.0,0.05378358]
["bitfinex-derivatives","BTCF0:USTF0",1732368152357,0.41094793,98773.0,98771.0,0.01290525]
["bitfinex-derivatives","BTCF0:USTF0",1732368152557,0.41094793,98773.0,98772.0,0.00318458]
["bitfinex-derivatives","BTCF0:USTF0",1732368152861,0.3608,98773.0,98772.0,0.00318458]
["bitfinex-derivatives","BTCF0:USTF0",1732368153057,0.1418,98774.0,98772.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732368153253,0.1418,98774.0,98773.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732368153447,0.1418,98774.0,98773.0,0.04281969]
["bitfinex-derivatives","BTCF0:USTF0",1732368153753,0.050554,98780.0,98775.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732368153958,0.192354,98780.0,98776.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732368154150,0.192354,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368154761,0.050554,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368156465,0.050554,98780.0,98779.0,0.00326608]
["bitfinex-derivatives","BTCF0:USTF0",1732368159050,0.050554,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368164661,0.02022072,98785.0,98780.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732368165061,0.02022072,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368168065,0.02022072,98785.0,98784.0,0.00323372]
["bitfinex-derivatives","BTCF0:USTF0",1732368170067,0.02022072,98785.0,98784.0,0.00326726]
["bitfinex-derivatives","BTCF0:USTF0",1732368173063,0.05252072,98785.0,98784.0,0.00326726]
["bitfinex-derivatives","BTCF0:USTF0",1732368174170,0.02092505,98785.0,98784.0,0.00326726]
["bitfinex-derivatives","BTCF0:USTF0",1732368175772,0.04114272,98785.0,98784.0,0.00326726]
["bitfinex-derivatives","BTCF0:USTF0",1732368178965,0.04114272,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368179357,0.02021767,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368184173,0.11100892,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368184566,0.02021767,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368184873,0.11100892,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368185058,0.02021767,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368188776,0.02021767,98785.0,98784.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1732368189072,0.02021767,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368190470,0.02021767,98785.0,98784.0,0.00951845]
["bitfinex-derivatives","BTCF0:USTF0",1732368190867,0.02021767,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368191072,0.02021767,98785.0,98784.0,0.00951838]
["bitfinex-derivatives","BTCF0:USTF0",1732368191774,0.02021767,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368192877,0.16169767,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368194971,0.25248892,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368195381,0.09079125,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368195578,0.09095587,98789.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368195777,0.53254857,98790.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368195778,0.41145497,98790.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368196082,0.41049496,98790.0,98788.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732368196273,0.41049496,98790.0,98789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368198586,0.04969496,98790.0,98789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368198786,0.14148,98791.0,98789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368199179,0.14148,98791.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368199779,0.19215504,98791.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368210788,0.14148,98791.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368215493,0.10091465,98792.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368215883,0.10091465,98792.0,98791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368231994,0.70459465,98792.0,98791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368232194,0.050562,98764.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368232597,0.05060201,98764.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368234107,0.05060201,98764.0,98762.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732368234108,4.001e-05,98764.0,98762.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732368234296,4.001e-05,98764.0,98762.0,0.42136138]
["bitfinex-derivatives","BTCF0:USTF0",1732368234489,4.001e-05,98764.0,98762.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1732368235098,4.001e-05,98764.0,98763.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1732368235408,0.411352,98784.0,98779.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732368235605,0.411352,98784.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368235809,0.050552,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368236307,0.191872,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368248706,0.552672,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368249219,0.64351801,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368251412,0.64336743,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368252316,0.66358914,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368253618,0.57269371,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368254009,0.07077371,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368254218,0.050552,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368256514,0.191672,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368261440,0.13733151,98784.0,98783.0,0.0269198]
["bitfinex-derivatives","BTCF0:USTF0",1732368261623,0.02359562,98784.0,98783.0,0.0269198]
["bitfinex-derivatives","BTCF0:USTF0",1732368261828,0.06656522,98784.0,98783.0,0.0269198]
["bitfinex-derivatives","BTCF0:USTF0",1732368262328,0.14112,98784.0,98783.0,0.0362001]
["bitfinex-derivatives","BTCF0:USTF0",1732368262929,0.191672,98784.0,98783.0,0.0362001]
["bitfinex-derivatives","BTCF0:USTF0",1732368265839,0.191672,98784.0,98783.0,0.01879831]
["bitfinex-derivatives","BTCF0:USTF0",1732368266030,0.191672,98784.0,98783.0,0.00951801]
["bitfinex-derivatives","BTCF0:USTF0",1732368266329,0.191672,98784.0,98783.0,0.02594636]
["bitfinex-derivatives","BTCF0:USTF0",1732368267734,0.14743741,98784.0,98783.0,0.02594636]
["bitfinex-derivatives","BTCF0:USTF0",1732368269619,0.050552,98784.0,98783.0,0.02594636]
["bitfinex-derivatives","BTCF0:USTF0",1732368271433,0.14126208,98792.0,98783.0,0.02594636]
["bitfinex-derivatives","BTCF0:USTF0",1732368271631,0.050549,98789.0,98784.0,0.02019246]
["bitfinex-derivatives","BTCF0:USTF0",1732368271830,0.050551,98786.0,98785.0,0.02019246]
["bitfinex-derivatives","BTCF0:USTF0",1732368272133,0.191671,98786.0,98785.0,0.02590636]
["bitfinex-derivatives","BTCF0:USTF0",1732368272534,0.191671,98786.0,98785.0,0.0187622]
["bitfinex-derivatives","BTCF0:USTF0",1732368275033,0.191671,98786.0,98785.0,0.01769274]
["bitfinex-derivatives","BTCF0:USTF0",1732368275423,0.191671,98786.0,98785.0,0.01263752]
["bitfinex-derivatives","BTCF0:USTF0",1732368276324,0.191671,98786.0,98785.0,0.00947801]
["bitfinex-derivatives","BTCF0:USTF0",1732368276524,0.16892181,98786.0,98785.0,0.00821498]
["bitfinex-derivatives","BTCF0:USTF0",1732368278427,0.16892181,98786.0,98785.0,0.01263847]
["bitfinex-derivatives","BTCF0:USTF0",1732368278626,0.16892181,98786.0,98785.0,0.00315961]
["bitfinex-derivatives","BTCF0:USTF0",1732368278821,0.25981724,98786.0,98785.0,0.00315961]
["bitfinex-derivatives","BTCF0:USTF0",1732368279635,0.26091911,98786.0,98785.0,0.00315961]
["bitfinex-derivatives","BTCF0:USTF0",1732368281033,0.17002368,98786.0,98785.0,0.00315961]
["bitfinex-derivatives","BTCF0:USTF0",1732368281742,0.62171911,98786.0,98785.0,0.00315961]
["bitfinex-derivatives","BTCF0:USTF0",1732368283437,0.53082368,98786.0,98785.0,0.00315961]
["bitfinex-derivatives","BTCF0:USTF0",1732368283637,0.62174547,98786.0,98785.0,0.00315961]
["bitfinex-derivatives","BTCF0:USTF0",1732368284240,0.53082368,98786.0,98785.0,0.00315961]
["bitfinex-derivatives","BTCF0:USTF0",1732368284939,0.050555,98778.0,98777.0,0.009479]
["bitfinex-derivatives","BTCF0:USTF0",1732368285131,0.411355,98778.0,98777.0,0.01263866]
["bitfinex-derivatives","BTCF0:USTF0",1732368285338,0.411355,98778.0,98777.0,0.01263861]
["bitfinex-derivatives","BTCF0:USTF0",1732368285528,0.41245687,98778.0,98777.0,0.00315966]
["bitfinex-derivatives","BTCF0:USTF0",1732368287643,0.41245687,98778.0,98770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732368287844,0.41245687,98778.0,98770.0,0.08029241]
["bitfinex-derivatives","BTCF0:USTF0",1732368288042,4e-05,98771.0,98770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732368288738,0.00114187,98771.0,98770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732368289338,0.00114187,98771.0,98770.0,0.08195058]
["bitfinex-derivatives","BTCF0:USTF0",1732368292533,0.00114187,98771.0,98770.0,0.08511031]
["bitfinex-derivatives","BTCF0:USTF0",1732368293639,0.00114187,98771.0,98770.0,0.03395973]
["bitfinex-derivatives","BTCF0:USTF0",1732368293846,0.00114187,98771.0,98770.0,0.03395972]
["bitfinex-derivatives","BTCF0:USTF0",1732368294749,0.00114187,98771.0,98770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732368302753,0.00114187,98771.0,98770.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1732368303643,0.00114187,98771.0,98770.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1732368307972,0.00114187,98771.0,98770.0,0.7047992]
["bitfinex-derivatives","BTCF0:USTF0",1732368308470,0.00114187,98771.0,98770.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1732368312470,0.00114187,98771.0,98770.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732368316877,0.05055,98788.0,98779.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732368317078,0.05055,98788.0,98781.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732368317280,0.05055,98788.0,98782.0,0.00315936]
["bitfinex-derivatives","BTCF0:USTF0",1732368317484,0.09092386,98787.0,98783.0,0.00315936]
["bitfinex-derivatives","BTCF0:USTF0",1732368317789,0.09092386,98787.0,98784.0,0.00315936]
["bitfinex-derivatives","BTCF0:USTF0",1732368317981,0.09092386,98787.0,98785.0,0.00315936]
["bitfinex-derivatives","BTCF0:USTF0",1732368318182,0.14147386,98788.0,98786.0,0.00315936]
["bitfinex-derivatives","BTCF0:USTF0",1732368318375,0.14147386,98788.0,98787.0,0.00315936]
["bitfinex-derivatives","BTCF0:USTF0",1732368318582,0.05055,98788.0,98787.0,0.00319937]
["bitfinex-derivatives","BTCF0:USTF0",1732368320192,0.14147386,98788.0,98787.0,0.00319937]
["bitfinex-derivatives","BTCF0:USTF0",1732368320989,0.05055,98788.0,98787.0,0.00319937]
["bitfinex-derivatives","BTCF0:USTF0",1732368321785,0.05055,98788.0,98787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368323782,0.05055,98788.0,98787.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1732368323984,0.05055,98788.0,98787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368324191,0.05055,98788.0,98787.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1732368325984,0.14142477,98788.0,98787.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1732368326587,0.05055,98788.0,98787.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1732368326778,0.14142477,98788.0,98787.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1732368327382,0.05055,98788.0,98787.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1732368328389,0.14142477,98788.0,98787.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1732368328887,0.05055,98788.0,98787.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1732368329288,0.14142477,98788.0,98787.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1732368329686,0.09087477,98788.0,98787.0,0.3639994]
["bitfinex-derivatives","BTCF0:USTF0",1732368329885,0.09087477,98790.0,98788.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732368330086,0.08076444,98792.0,98789.0,0.00315939]
["bitfinex-derivatives","BTCF0:USTF0",1732368330287,0.08076444,98792.0,98790.0,0.00315939]
["bitfinex-derivatives","BTCF0:USTF0",1732368330586,0.08076444,98792.0,98791.0,0.0031994]
["bitfinex-derivatives","BTCF0:USTF0",1732368330786,0.08076444,98792.0,98791.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368330983,0.0309,98792.0,98791.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368333984,0.0309,98792.0,98791.0,0.00951921]
["bitfinex-derivatives","BTCF0:USTF0",1732368334287,0.0309,98792.0,98791.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368337189,0.0309,98792.0,98791.0,0.00319902]
["bitfinex-derivatives","BTCF0:USTF0",1732368338498,0.0313,98796.0,98791.0,0.00319902]
["bitfinex-derivatives","BTCF0:USTF0",1732368338699,0.0313,98796.0,98795.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732368338892,0.0313,98796.0,98795.0,0.05058601]
["bitfinex-derivatives","BTCF0:USTF0",1732368339087,0.0313,98796.0,98795.0,0.05374502]
["bitfinex-derivatives","BTCF0:USTF0",1732368339496,0.0313,98796.0,98795.0,0.06322422]
["bitfinex-derivatives","BTCF0:USTF0",1732368340401,0.0313,98796.0,98795.0,0.05374502]
["bitfinex-derivatives","BTCF0:USTF0",1732368341201,0.0313,98796.0,98795.0,0.05058601]
["bitfinex-derivatives","BTCF0:USTF0",1732368341502,0.0313,98796.0,98795.0,0.0126781]
["bitfinex-derivatives","BTCF0:USTF0",1732368341899,0.2419808,98797.0,98795.0,0.0126781]
["bitfinex-derivatives","BTCF0:USTF0",1732368342101,0.2419808,98797.0,98796.0,0.00315889]
["bitfinex-derivatives","BTCF0:USTF0",1732368342402,0.2419808,98797.0,98796.0,0.0031989]
["bitfinex-derivatives","BTCF0:USTF0",1732368344907,0.2819808,98797.0,98796.0,0.0031989]
["bitfinex-derivatives","BTCF0:USTF0",1732368345401,0.1415408,98797.0,98796.0,0.3639989]
["bitfinex-derivatives","BTCF0:USTF0",1732368346295,0.04,98797.0,98796.0,0.4145449]
["bitfinex-derivatives","BTCF0:USTF0",1732368346500,0.04,98797.0,98796.0,0.4240241]
["bitfinex-derivatives","BTCF0:USTF0",1732368346900,0.04,98797.0,98796.0,0.8681041]
["bitfinex-derivatives","BTCF0:USTF0",1732368347404,0.00151855,98804.0,98803.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732368347711,0.05010441,98813.0,98806.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732368347894,0.082736,98815.0,98807.0,0.0094792]
["bitfinex-derivatives","BTCF0:USTF0",1732368348098,0.082736,98815.0,98812.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368348300,0.082736,98815.0,98814.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368348498,0.082736,98815.0,98814.0,0.0031989]
["bitfinex-derivatives","BTCF0:USTF0",1732368348995,0.082736,98815.0,98814.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368349804,0.1332617,98815.0,98814.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368352014,0.1010617,98815.0,98814.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368352511,0.050536,98815.0,98814.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368356099,0.47511077,98815.0,98814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368356508,0.384236,98815.0,98814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368356702,0.745036,98815.0,98814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368357215,0.885436,98815.0,98814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368358304,0.581836,98815.0,98814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368364323,0.70296401,98815.0,98814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368364712,0.885436,98815.0,98814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368365814,1.03670509,98815.0,98814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368366008,0.050551,98786.0,98784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732368366416,0.050591,98786.0,98784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732368373125,0.050591,98786.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368373126,0.050553,98781.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368373329,0.050564,98760.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368373633,0.3608,98769.0,98755.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732368373812,0.3608,98769.0,98759.0,0.04517095]
["bitfinex-derivatives","BTCF0:USTF0",1732368374120,0.050561,98766.0,98760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732368377224,0.050561,98766.0,98760.0,0.08283992]
["bitfinex-derivatives","BTCF0:USTF0",1732368377421,0.050561,98766.0,98760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732368380528,0.050557,98774.0,98765.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732368381129,0.3608,98777.0,98764.0,0.06881241]
["bitfinex-derivatives","BTCF0:USTF0",1732368381436,0.00151919,98780.0,98776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368381822,0.00151919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368389038,0.03251919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368389243,0.06521919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368389435,0.20541919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368392442,0.29622696,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368393439,0.20541919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368396935,0.06521919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368397138,0.20541919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368402140,0.32649622,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368402442,0.20541919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368404047,0.56621919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368409643,0.57752244,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368411146,0.56621919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368413350,0.57744678,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368413549,0.43724678,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368413745,0.57716678,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368414254,0.56593919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368414457,0.57719818,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368415450,0.72854446,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368415650,0.50223919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368415953,0.51368009,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368416154,0.50223919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368416456,0.51370444,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368417148,0.50223919,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368417344,0.66505889,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368417544,0.51369067,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368418254,0.66503695,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368419755,0.050562,98764.0,98763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732368420054,0.050563,98761.0,98760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732368420559,0.190523,98761.0,98760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732368422151,0.24071255,98761.0,98760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732368424661,0.050569,98750.0,98748.0,0.05072041]
["bitfinex-derivatives","BTCF0:USTF0",1732368424862,0.050569,98750.0,98749.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732368426764,0.050569,98750.0,98749.0,0.0812098]
["bitfinex-derivatives","BTCF0:USTF0",1732368429854,0.050569,98750.0,98749.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732368436468,0.3608,98755.0,98749.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1732368436469,0.411367,98755.0,98749.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1732368436858,0.411367,98755.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368437465,0.25106325,98761.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368437762,0.30162725,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368438273,0.050564,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368438773,0.45171688,98764.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368438966,0.36084001,98764.0,98760.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732368439172,4.001e-05,98764.0,98763.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732368439773,1e-08,98764.0,98763.0,0.354362]
["bitfinex-derivatives","BTCF0:USTF0",1732368440667,1e-08,98764.0,98763.0,0.40573608]
["bitfinex-derivatives","BTCF0:USTF0",1732368446979,1e-08,98764.0,98763.0,0.70573608]
["bitfinex-derivatives","BTCF0:USTF0",1732368447975,0.00151919,98780.0,98779.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732368448178,0.00151919,98780.0,98779.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1732368448374,0.00151919,98780.0,98779.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1732368448575,0.00151919,98780.0,98779.0,0.507294]
["bitfinex-derivatives","BTCF0:USTF0",1732368450677,0.00151919,98780.0,98779.0,0.476794]
["bitfinex-derivatives","BTCF0:USTF0",1732368451987,0.00151919,98780.0,98779.0,0.52746896]
["bitfinex-derivatives","BTCF0:USTF0",1732368453883,0.00151919,98780.0,98779.0,0.66714896]
["bitfinex-derivatives","BTCF0:USTF0",1732368454872,0.05055,98788.0,98781.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732368455184,0.05055,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368460902,0.1017132,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368463295,0.1651132,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368464300,0.25599007,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368465109,0.1651132,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368467106,0.28641074,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368467500,0.1651132,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368467699,0.16454303,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368467911,0.52534303,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368469412,0.64642649,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368472607,0.52534303,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368475313,0.6666436,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368476104,0.54556269,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368477411,0.6666436,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368480710,0.61666377,98788.0,98770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732368480913,0.3608,98777.0,98770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732368481112,4e-05,98771.0,98770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732368482006,4e-05,98771.0,98770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732368485916,4e-05,98771.0,98770.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1732368486110,4e-05,98771.0,98770.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732368494106,4e-05,98771.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368494319,0.050562,98763.0,98753.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732368494515,0.050564,98760.0,98753.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732368494718,0.050604,98760.0,98753.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732368494923,0.14143173,98760.0,98753.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732368495217,0.050604,98760.0,98753.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732368495618,0.050604,98760.0,98753.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1732368496019,0.050604,98760.0,98755.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1732368496527,4e-05,98760.0,98758.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732368509325,4e-05,98760.0,98759.0,0.00467872]
["bitfinex-derivatives","BTCF0:USTF0",1732368510024,4e-05,98760.0,98759.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732368521335,4e-05,98760.0,98759.0,0.01099781]
["bitfinex-derivatives","BTCF0:USTF0",1732368521924,4e-05,98760.0,98759.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732368524529,4e-05,98760.0,98759.0,0.01099781]
["bitfinex-derivatives","BTCF0:USTF0",1732368525240,4e-05,98760.0,98759.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732368528627,4e-05,98760.0,98759.0,0.01099781]
["bitfinex-derivatives","BTCF0:USTF0",1732368529548,4e-05,98760.0,98759.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732368530134,0.050604,98760.0,98759.0,0.01099781]
["bitfinex-derivatives","BTCF0:USTF0",1732368530345,4e-05,98760.0,98759.0,0.37179781]
["bitfinex-derivatives","BTCF0:USTF0",1732368530644,0.050604,98760.0,98759.0,0.01099781]
["bitfinex-derivatives","BTCF0:USTF0",1732368531555,0.050604,98760.0,98759.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732368535646,4e-05,98760.0,98759.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732368540545,4e-05,98760.0,98759.0,0.36231858]
["bitfinex-derivatives","BTCF0:USTF0",1732368555357,0.09092223,98766.0,98760.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732368555753,0.14148323,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368556259,0.14147958,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368556555,0.050561,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368556954,0.14148232,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368557358,0.050561,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368573171,0.12108091,98769.0,98766.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732368573480,0.05056,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368598184,0.0621857,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368598775,0.05056,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368600174,0.05056,98769.0,98756.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732368600175,0.050566,98757.0,98756.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732368605586,0.050565,98758.0,98756.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1732368605978,0.050565,98758.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368609786,0.09095477,98761.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368610091,0.050562,98764.0,98760.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732368610286,0.050562,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368610486,0.050562,98764.0,98763.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732368610890,0.050562,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368613487,0.14150479,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368613687,0.050562,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368617893,0.14151254,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368618692,0.050562,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368618995,0.14151254,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368620489,0.050562,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368620684,0.14152161,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368621095,0.050562,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368621988,0.050562,98764.0,98763.0,0.05152973]
["bitfinex-derivatives","BTCF0:USTF0",1732368622190,0.14152535,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368622393,0.14152521,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368623305,0.050562,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368623491,0.14152521,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368623996,0.050562,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368629304,0.14154389,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368629493,0.050562,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368630092,0.48207303,98768.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368630297,0.09097532,98769.0,98768.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732368630603,0.15313283,98781.0,98768.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732368630604,0.09097532,98778.0,98768.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732368630903,0.09097532,98778.0,98777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368631207,0.09097532,98778.0,98777.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732368631397,0.00151919,98781.0,98777.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732368631596,0.00151919,98781.0,98778.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732368631803,0.00151919,98781.0,98780.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732368632001,0.09097532,98794.0,98780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368632306,0.09097532,98794.0,98793.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732368632491,0.09097532,98802.0,98797.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732368632694,0.10240001,98801.0,98797.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732368632903,0.01142469,98800.0,98797.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732368633094,0.01142469,98799.0,98797.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732368633291,0.01142469,98798.0,98793.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732368633501,0.01142469,98797.0,98796.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732368633703,8e-05,98794.0,98790.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732368633904,8e-05,98794.0,98793.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732368634106,0.09097532,98804.0,98790.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732368634306,0.0115747,98803.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732368634500,0.050541,98805.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732368634501,0.0115747,98802.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732368635409,0.050541,98805.0,98801.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732368635708,0.02021572,98807.0,98790.0,0.04515402]
["bitfinex-derivatives","BTCF0:USTF0",1732368635709,0.050545,98797.0,98790.0,0.04515402]
["bitfinex-derivatives","BTCF0:USTF0",1732368635914,0.050546,98796.0,98792.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732368636619,0.04515402,98800.0,98786.0,0.54475402]
["bitfinex-derivatives","BTCF0:USTF0",1732368636620,0.04515402,98800.0,98786.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732368636800,0.050548,98791.0,98788.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732368637000,0.050549,98790.0,98787.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732368637313,8e-05,98788.0,98787.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732368637510,8e-05,98788.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368637811,8e-05,98787.0,98784.0,0.188711]
["bitfinex-derivatives","BTCF0:USTF0",1732368638111,8e-05,98785.0,98784.0,0.188711]
["bitfinex-derivatives","BTCF0:USTF0",1732368644704,8e-05,98785.0,98778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732368645013,0.050555,98778.0,98776.0,0.05074692]
["bitfinex-derivatives","BTCF0:USTF0",1732368645305,0.050635,98778.0,98776.0,0.05074692]
["bitfinex-derivatives","BTCF0:USTF0",1732368645704,0.050635,98778.0,98777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368649611,0.09062114,98789.0,98777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368649805,0.55051364,98811.0,98789.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732368649806,0.09062095,98802.0,98789.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732368650009,0.04515402,98810.0,98792.0,0.04515402]
["bitfinex-derivatives","BTCF0:USTF0",1732368650214,0.04515402,98810.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368650408,0.04515402,98810.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368650717,0.02022082,98810.0,98809.0,0.0094465]
["bitfinex-derivatives","BTCF0:USTF0",1732368651606,0.02022082,98810.0,98809.0,0.00368331]
["bitfinex-derivatives","BTCF0:USTF0",1732368651812,0.02022082,98810.0,98809.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1732368652517,0.02022082,98810.0,98809.0,0.01696564]
["bitfinex-derivatives","BTCF0:USTF0",1732368654612,0.02022082,98810.0,98809.0,0.00951376]
["bitfinex-derivatives","BTCF0:USTF0",1732368654812,0.02022082,98810.0,98809.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1732368656410,0.1353973,98810.0,98809.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1732368656712,0.13792,98810.0,98809.0,0.01732952]
["bitfinex-derivatives","BTCF0:USTF0",1732368658614,0.13792,98810.0,98809.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1732368659717,0.13792,98810.0,98809.0,0.01731751]
["bitfinex-derivatives","BTCF0:USTF0",1732368663511,0.13792,98810.0,98809.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1732368665021,0.188458,98810.0,98809.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1732368665226,0.549258,98810.0,98809.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1732368669619,0.411338,98810.0,98809.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1732368669923,0.549258,98810.0,98809.0,0.00971587]
["bitfinex-derivatives","BTCF0:USTF0",1732368670722,0.549258,98810.0,98809.0,0.00953085]
["bitfinex-derivatives","BTCF0:USTF0",1732368670917,0.411338,98810.0,98809.0,0.00953085]
["bitfinex-derivatives","BTCF0:USTF0",1732368671131,0.549258,98810.0,98809.0,0.00953085]
["bitfinex-derivatives","BTCF0:USTF0",1732368671624,0.5265138,98810.0,98809.0,0.00953085]
["bitfinex-derivatives","BTCF0:USTF0",1732368673626,0.5265138,98810.0,98809.0,0.00368989]
["bitfinex-derivatives","BTCF0:USTF0",1732368674224,0.5265138,98810.0,98809.0,0.00355014]
["bitfinex-derivatives","BTCF0:USTF0",1732368675833,0.5265138,98810.0,98809.0,0.00927442]
["bitfinex-derivatives","BTCF0:USTF0",1732368676728,0.5265138,98810.0,98809.0,0.00355014]
["bitfinex-derivatives","BTCF0:USTF0",1732368677628,0.5265138,98810.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368681323,0.5273538,98810.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368685935,0.050545,98798.0,98796.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732368686130,0.3608,98797.0,98796.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732368686930,0.36084,98797.0,98796.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732368687127,0.050548,98791.0,98790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732368687528,0.050588,98791.0,98790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732368691239,4e-05,98791.0,98790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732368692939,4e-05,98791.0,98790.0,0.04117733]
["bitfinex-derivatives","BTCF0:USTF0",1732368693137,4e-05,98791.0,98790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732368693838,4e-05,98791.0,98790.0,0.04117733]
["bitfinex-derivatives","BTCF0:USTF0",1732368694438,4e-05,98791.0,98790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732368694744,4e-05,98791.0,98790.0,0.04117733]
["bitfinex-derivatives","BTCF0:USTF0",1732368695343,4e-05,98791.0,98790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732368695537,4e-05,98791.0,98790.0,0.04117753]
["bitfinex-derivatives","BTCF0:USTF0",1732368695840,4e-05,98791.0,98790.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732368708052,0.36084,98791.0,98781.0,0.05070505]
["bitfinex-derivatives","BTCF0:USTF0",1732368708348,4e-05,98782.0,98760.0,0.04515402]
["bitfinex-derivatives","BTCF0:USTF0",1732368708549,0.3608,98771.0,98770.0,0.09571302]
["bitfinex-derivatives","BTCF0:USTF0",1732368708744,0.3608,98771.0,98770.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732368709137,0.02079465,98771.0,98770.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732368709354,0.02079465,98771.0,98762.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732368709744,0.38159465,98771.0,98751.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1732368709946,0.050562,98764.0,98756.0,0.4117682]
["bitfinex-derivatives","BTCF0:USTF0",1732368710540,4e-05,98757.0,98756.0,0.4117682]
["bitfinex-derivatives","BTCF0:USTF0",1732368711847,4e-05,98757.0,98756.0,0.4623342]
["bitfinex-derivatives","BTCF0:USTF0",1732368716750,4e-05,98757.0,98756.0,0.7660942]
["bitfinex-derivatives","BTCF0:USTF0",1732368730457,0.3608,98783.0,98756.0,0.7660942]
["bitfinex-derivatives","BTCF0:USTF0",1732368730458,0.3608,98783.0,98781.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732368730863,0.0321,98793.0,98782.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732368731063,0.0302,98794.0,98782.0,0.40599402]
["bitfinex-derivatives","BTCF0:USTF0",1732368731268,0.0302,98794.0,98793.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1732368731762,0.0302,98794.0,98793.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1732368733461,0.0302,98794.0,98793.0,0.46298132]
["bitfinex-derivatives","BTCF0:USTF0",1732368734364,0.0641,98808.0,98803.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732368734563,0.0641,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368734760,0.0641,98808.0,98807.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732368737061,0.0641,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368749374,0.032,98813.0,98811.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732368749874,0.050539,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368750379,0.050539,98808.0,98790.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732368750380,0.050547,98794.0,98790.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732368750772,0.050548,98792.0,98790.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732368751177,0.3608,98799.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368751470,0.3608,98799.0,98789.0,0.04515402]
["bitfinex-derivatives","BTCF0:USTF0",1732368751676,0.050549,98791.0,98789.0,0.04515402]
["bitfinex-derivatives","BTCF0:USTF0",1732368751871,0.050549,98790.0,98786.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732368752073,0.050549,98789.0,98786.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732368753484,0.050549,98789.0,98785.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1732368753780,4e-05,98786.0,98785.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1732368767184,4e-05,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368767390,4e-05,98786.0,98775.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732368767781,4e-05,98776.0,98775.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732368770587,4e-05,98776.0,98775.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732368776097,0.050596,98776.0,98774.0,0.41145762]
["bitfinex-derivatives","BTCF0:USTF0",1732368776290,0.050596,98776.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368776602,4e-05,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368792119,4e-05,98775.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368792120,0.050562,98763.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368792325,0.050565,98758.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368792716,0.050566,98757.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368792922,0.050566,98757.0,98754.0,0.4116279]
["bitfinex-derivatives","BTCF0:USTF0",1732368793322,0.050566,98757.0,98755.0,0.00947828]
["bitfinex-derivatives","BTCF0:USTF0",1732368793626,0.050566,98757.0,98756.0,0.00947828]
["bitfinex-derivatives","BTCF0:USTF0",1732368794026,0.050567,98755.0,98754.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732368794330,0.050567,98755.0,98732.0,5.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368794331,4e-05,98755.0,98732.0,5.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368794623,4e-05,98733.0,98732.0,5.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368795223,0.050618,98733.0,98732.0,5.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368799123,4e-05,98733.0,98732.0,0.05063076]
["bitfinex-derivatives","BTCF0:USTF0",1732368799828,4e-05,98733.0,98732.0,0.05421247]
["bitfinex-derivatives","BTCF0:USTF0",1732368800827,0.050573,98744.0,98732.0,0.00363447]
["bitfinex-derivatives","BTCF0:USTF0",1732368801028,0.050573,98744.0,98740.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732368801330,0.050573,98744.0,98743.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368801535,0.050573,98744.0,98743.0,0.00362172]
["bitfinex-derivatives","BTCF0:USTF0",1732368803329,0.3608,98762.0,98754.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732368803532,0.3608,98762.0,98755.0,0.00363447]
["bitfinex-derivatives","BTCF0:USTF0",1732368803726,0.3608,98762.0,98755.0,0.03517448]
["bitfinex-derivatives","BTCF0:USTF0",1732368804227,0.3608,98770.0,98755.0,0.03517448]
["bitfinex-derivatives","BTCF0:USTF0",1732368804631,0.3608,98770.0,98755.0,0.39597448]
["bitfinex-derivatives","BTCF0:USTF0",1732368804932,0.3608,98770.0,98755.0,0.53365448]
["bitfinex-derivatives","BTCF0:USTF0",1732368805324,0.3608,98770.0,98769.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732368805632,0.3608,98770.0,98769.0,0.0542096]
["bitfinex-derivatives","BTCF0:USTF0",1732368805826,0.33804946,98770.0,98769.0,0.06006811]
["bitfinex-derivatives","BTCF0:USTF0",1732368806634,0.33804946,98770.0,98769.0,0.07086763]
["bitfinex-derivatives","BTCF0:USTF0",1732368806834,0.3608,98783.0,98769.0,0.08590863]
["bitfinex-derivatives","BTCF0:USTF0",1732368807040,0.3608,98783.0,98776.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732368807228,0.3608,98783.0,98782.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368807429,0.3608,98783.0,98782.0,0.00950911]
["bitfinex-derivatives","BTCF0:USTF0",1732368807937,0.411352,98783.0,98782.0,0.00950911]
["bitfinex-derivatives","BTCF0:USTF0",1732368808622,0.411352,98783.0,98782.0,0.00589852]
["bitfinex-derivatives","BTCF0:USTF0",1732368808829,0.411352,98783.0,98782.0,0.00977995]
["bitfinex-derivatives","BTCF0:USTF0",1732368812232,0.411352,98783.0,98782.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368812439,0.411352,98783.0,98782.0,0.00954864]
["bitfinex-derivatives","BTCF0:USTF0",1732368812733,0.411352,98783.0,98782.0,0.00369676]
["bitfinex-derivatives","BTCF0:USTF0",1732368815844,0.411352,98783.0,98782.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732368818037,0.715032,98783.0,98782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368825942,1.075832,98783.0,98782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368829746,1.09605462,98783.0,98782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368830051,1.23361462,98783.0,98782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368834160,0.92993462,98783.0,98782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368837354,1.02079277,98783.0,98782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368837747,0.92993462,98783.0,98782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732368845458,0.050565,98758.0,98757.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732368845854,0.050605,98758.0,98757.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732368849164,0.050605,98758.0,98757.0,0.036255]
["bitfinex-derivatives","BTCF0:USTF0",1732368857470,0.050605,98758.0,98757.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732368858862,0.050573,98742.0,98736.0,0.06124982]
["bitfinex-derivatives","BTCF0:USTF0",1732368859062,0.050573,98742.0,98737.0,0.04287382]
["bitfinex-derivatives","BTCF0:USTF0",1732368859260,0.04516184,98746.0,98738.0,0.01067382]
["bitfinex-derivatives","BTCF0:USTF0",1732368859459,0.050574,98740.0,98738.0,0.01067382]
["bitfinex-derivatives","BTCF0:USTF0",1732368859655,0.050574,98740.0,98737.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732368859858,0.050575,98739.0,98737.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732368860264,0.050575,98739.0,98738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732368869973,0.050572,98745.0,98738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732368870173,0.050572,98745.0,98738.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1732368870377,0.050573,98744.0,98738.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1732368870966,0.050573,98744.0,98738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732368871168,0.188013,98744.0,98742.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732368876888,0.13744,98744.0,98738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732368877074,0.050575,98739.0,98738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732368877378,0.050615,98739.0,98738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732368879480,0.050615,98739.0,98738.0,0.04307382]
["bitfinex-derivatives","BTCF0:USTF0",1732368880779,0.050615,98739.0,98738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732368889990,4e-05,98739.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368890183,0.05058,98729.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368890489,4e-05,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368891783,4e-05,98726.0,98725.0,0.41012278]
["bitfinex-derivatives","BTCF0:USTF0",1732368895393,4e-05,98726.0,98725.0,0.04932278]
["bitfinex-derivatives","BTCF0:USTF0",1732368895592,4e-05,98726.0,98724.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1732368896691,4e-05,98725.0,98724.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1732368900294,4e-05,98725.0,98724.0,0.13111683]
["bitfinex-derivatives","BTCF0:USTF0",1732368914706,4e-05,98725.0,98724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732368914907,0.36084,98725.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732368915104,0.050587,98715.0,98713.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732368915498,4e-05,98714.0,98713.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732368924713,0.36084,98714.0,98713.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732368931332,0.49796,98714.0,98713.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732368931717,0.36084,98714.0,98713.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732368955425,4e-05,98714.0,98713.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732368955629,0.36084,98714.0,98713.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732368960438,0.36084,98714.0,98711.0,0.0502586]
["bitfinex-derivatives","BTCF0:USTF0",1732368960740,0.05059,98709.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732368960943,0.05059,98709.0,98702.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732368961640,0.05059,98709.0,98700.0,0.10948527]
["bitfinex-derivatives","BTCF0:USTF0",1732368961938,0.05059,98709.0,98703.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732368963142,0.05059,98709.0,98700.0,0.16038773]
["bitfinex-derivatives","BTCF0:USTF0",1732368963143,0.05059,98709.0,98700.0,0.15090246]
["bitfinex-derivatives","BTCF0:USTF0",1732368963337,0.05059,98709.0,98704.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732368963838,0.05059,98709.0,98705.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732368966134,0.05059,98709.0,98706.0,0.00948527]
["bitfinex-derivatives","BTCF0:USTF0",1732368966340,0.05059,98709.0,98705.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732368966732,0.05059,98709.0,98706.0,0.00948527]
["bitfinex-derivatives","BTCF0:USTF0",1732368967339,0.05059,98709.0,98705.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732368967732,4e-05,98706.0,98705.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732368968635,4e-05,98706.0,98705.0,0.06007727]
["bitfinex-derivatives","BTCF0:USTF0",1732368968838,4e-05,98706.0,98705.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732368969331,4e-05,98706.0,98705.0,0.06007727]
["bitfinex-derivatives","BTCF0:USTF0",1732368969529,4e-05,98706.0,98705.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732368969740,4e-05,98706.0,98705.0,0.06007727]
["bitfinex-derivatives","BTCF0:USTF0",1732368970339,4e-05,98706.0,98705.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732368971538,4e-05,98706.0,98705.0,0.06007727]
["bitfinex-derivatives","BTCF0:USTF0",1732368972141,4e-05,98706.0,98705.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732368985351,4e-05,98706.0,98700.0,0.15090246]
["bitfinex-derivatives","BTCF0:USTF0",1732368985559,0.050594,98701.0,98700.0,0.15090246]
["bitfinex-derivatives","BTCF0:USTF0",1732368985744,0.050634,98701.0,98700.0,0.15090246]
["bitfinex-derivatives","BTCF0:USTF0",1732368987851,0.05012032,98701.0,98700.0,0.15090246]
["bitfinex-derivatives","BTCF0:USTF0",1732369005553,4e-05,98701.0,98700.0,0.51170246]
["bitfinex-derivatives","BTCF0:USTF0",1732369005964,4e-05,98701.0,98700.0,0.54340246]
["bitfinex-derivatives","BTCF0:USTF0",1732369012766,0.09093729,98725.0,98700.0,0.84736246]
["bitfinex-derivatives","BTCF0:USTF0",1732369012968,0.00096001,98733.0,98727.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732369013271,0.13656,98741.0,98728.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732369013476,0.13656,98743.0,98728.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732369013676,0.411372,98745.0,98728.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732369013970,0.547932,98745.0,98739.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732369014162,0.411372,98745.0,98741.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732369014364,0.411372,98745.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369014566,0.3608,98745.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369014772,0.10894849,98749.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369014773,0.10894849,98749.0,98748.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732369015168,0.16002402,98749.0,98748.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732369015592,0.16002402,98749.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369018373,0.52082402,98749.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369023778,0.41187553,98749.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369031988,0.05107553,98749.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369032177,0.050569,98750.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369032497,0.050569,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369032676,0.10127905,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369048500,0.46207905,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369048886,0.10127905,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369049091,0.46207905,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369050999,0.47393548,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369054101,0.46207905,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369063905,0.05071005,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369064095,0.48398273,98752.0,98750.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732369064294,0.53410653,98752.0,98750.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732369064498,0.53410653,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369067097,0.62509737,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369067906,0.53410653,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369074211,0.53410653,98752.0,98751.0,0.05184919]
["bitfinex-derivatives","BTCF0:USTF0",1732369076513,0.53410653,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369078013,0.48306273,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369082024,0.48306273,98752.0,98751.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732369092427,0.11044817,98765.0,98751.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1732369092630,0.11044817,98765.0,98763.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1732369092822,0.11044817,98765.0,98764.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1732369093329,0.11044817,98765.0,98764.0,0.36449723]
["bitfinex-derivatives","BTCF0:USTF0",1732369095319,0.00096001,98786.0,98781.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732369095320,0.050552,98785.0,98781.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732369095733,0.050552,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369098338,0.06323577,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369098542,0.050561,98766.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369098926,4e-05,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369099735,4e-05,98765.0,98764.0,0.05111225]
["bitfinex-derivatives","BTCF0:USTF0",1732369103437,4e-05,98765.0,98764.0,0.10167425]
["bitfinex-derivatives","BTCF0:USTF0",1732369111655,4e-05,98765.0,98764.0,0.05111225]
["bitfinex-derivatives","BTCF0:USTF0",1732369113858,4e-05,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369131976,0.09103084,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369132471,4e-05,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369134164,0.13568,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369136071,0.22663679,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369136380,0.13568,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369140372,0.22662251,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369141276,0.13568,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369142279,0.2266177,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369143082,0.13568,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369143586,0.22660826,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369144887,0.49648,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369145387,0.58740826,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369145684,0.49648,98765.0,98764.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369147681,0.49648,98765.0,98737.0,0.02970257]
["bitfinex-derivatives","BTCF0:USTF0",1732369147887,0.050568,98753.0,98749.0,0.00947953]
["bitfinex-derivatives","BTCF0:USTF0",1732369148078,0.04516184,98760.0,98750.0,0.00947953]
["bitfinex-derivatives","BTCF0:USTF0",1732369148079,0.050568,98752.0,98750.0,0.00947953]
["bitfinex-derivatives","BTCF0:USTF0",1732369148279,0.050569,98751.0,98748.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732369148475,0.04516184,98760.0,98748.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732369148683,0.050569,98750.0,98748.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732369148990,0.050569,98750.0,98748.0,0.08323237]
["bitfinex-derivatives","BTCF0:USTF0",1732369149184,0.050569,98750.0,98748.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732369149685,0.050569,98750.0,98748.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1732369149885,0.050569,98750.0,98749.0,0.003523]
["bitfinex-derivatives","BTCF0:USTF0",1732369150988,0.3608,98753.0,98749.0,0.01300253]
["bitfinex-derivatives","BTCF0:USTF0",1732369151188,0.050568,98752.0,98750.0,0.003523]
["bitfinex-derivatives","BTCF0:USTF0",1732369151375,0.050568,98752.0,98751.0,0.003523]
["bitfinex-derivatives","BTCF0:USTF0",1732369155487,0.050568,98752.0,98748.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1732369155791,0.050568,98752.0,98749.0,0.00354518]
["bitfinex-derivatives","BTCF0:USTF0",1732369155998,0.050568,98752.0,98750.0,0.00354518]
["bitfinex-derivatives","BTCF0:USTF0",1732369156187,0.050568,98752.0,98751.0,0.00354518]
["bitfinex-derivatives","BTCF0:USTF0",1732369157381,0.050568,98752.0,98751.0,0.00357046]
["bitfinex-derivatives","BTCF0:USTF0",1732369159292,0.14148706,98752.0,98751.0,0.00357046]
["bitfinex-derivatives","BTCF0:USTF0",1732369159497,0.14148706,98752.0,98751.0,0.0035482]
["bitfinex-derivatives","BTCF0:USTF0",1732369159498,0.050568,98752.0,98751.0,0.0035482]
["bitfinex-derivatives","BTCF0:USTF0",1732369160087,0.14148706,98752.0,98751.0,0.0035482]
["bitfinex-derivatives","BTCF0:USTF0",1732369160691,0.050568,98752.0,98751.0,0.0035482]
["bitfinex-derivatives","BTCF0:USTF0",1732369160893,0.14148706,98752.0,98751.0,0.0035482]
["bitfinex-derivatives","BTCF0:USTF0",1732369161090,0.50228706,98752.0,98751.0,0.0035482]
["bitfinex-derivatives","BTCF0:USTF0",1732369161592,0.80608706,98752.0,98751.0,0.0035482]
["bitfinex-derivatives","BTCF0:USTF0",1732369162102,0.80608706,98752.0,98739.0,0.05096543]
["bitfinex-derivatives","BTCF0:USTF0",1732369162103,0.050573,98742.0,98739.0,0.05096543]
["bitfinex-derivatives","BTCF0:USTF0",1732369162398,0.411373,98742.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732369162782,4e-05,98739.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732369162987,4e-05,98739.0,98738.0,0.05409086]
["bitfinex-derivatives","BTCF0:USTF0",1732369163190,0.411373,98742.0,98738.0,0.06357039]
["bitfinex-derivatives","BTCF0:USTF0",1732369163391,0.411373,98742.0,98739.0,0.00351586]
["bitfinex-derivatives","BTCF0:USTF0",1732369163596,0.411373,98742.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369163788,0.411373,98742.0,98741.0,0.00355586]
["bitfinex-derivatives","BTCF0:USTF0",1732369163991,0.186013,98743.0,98741.0,0.00355586]
["bitfinex-derivatives","BTCF0:USTF0",1732369164291,0.3608,98742.0,98735.0,0.00947953]
["bitfinex-derivatives","BTCF0:USTF0",1732369164496,0.04516184,98745.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369164700,0.05057,98748.0,98743.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732369164991,0.050571,98747.0,98744.0,0.003584]
["bitfinex-derivatives","BTCF0:USTF0",1732369165200,0.050571,98746.0,98745.0,0.003584]
["bitfinex-derivatives","BTCF0:USTF0",1732369166093,0.08141217,98754.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732369166290,0.050572,98745.0,98739.0,0.0035174]
["bitfinex-derivatives","BTCF0:USTF0",1732369166490,0.13548,98744.0,98740.0,0.0035174]
["bitfinex-derivatives","BTCF0:USTF0",1732369166685,0.13548,98744.0,98741.0,0.0035174]
["bitfinex-derivatives","BTCF0:USTF0",1732369166895,0.13548,98744.0,98742.0,0.0035174]
["bitfinex-derivatives","BTCF0:USTF0",1732369167096,0.13548,98744.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732369168092,4e-05,98739.0,98738.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732369169494,4e-05,98739.0,98735.0,0.04971139]
["bitfinex-derivatives","BTCF0:USTF0",1732369169795,4e-05,98739.0,98733.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732369169796,4e-05,98736.0,98734.0,0.04077953]
["bitfinex-derivatives","BTCF0:USTF0",1732369170000,4e-05,98736.0,98735.0,0.00947953]
["bitfinex-derivatives","BTCF0:USTF0",1732369170197,4e-05,98735.0,98734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732369172392,4e-05,98735.0,98734.0,0.08130728]
["bitfinex-derivatives","BTCF0:USTF0",1732369181008,4e-05,98735.0,98734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732369181196,0.050581,98728.0,98716.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732369181502,0.050581,98727.0,98723.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732369181702,0.186062,98726.0,98723.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732369182607,0.186062,98726.0,98717.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732369182608,0.186062,98726.0,98724.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732369183198,0.13548,98726.0,98724.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732369185402,0.13548,98726.0,98725.0,0.00356344]
["bitfinex-derivatives","BTCF0:USTF0",1732369195015,0.13548,98726.0,98725.0,0.00364303]
["bitfinex-derivatives","BTCF0:USTF0",1732369197518,0.13548,98726.0,98725.0,0.00365503]
["bitfinex-derivatives","BTCF0:USTF0",1732369200815,0.186062,98726.0,98725.0,0.00362243]
["bitfinex-derivatives","BTCF0:USTF0",1732369202414,0.13548,98726.0,98720.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732369202611,0.050582,98725.0,98720.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732369204425,0.050582,98725.0,98721.0,0.00359624]
["bitfinex-derivatives","BTCF0:USTF0",1732369204619,0.050582,98725.0,98722.0,0.00359624]
["bitfinex-derivatives","BTCF0:USTF0",1732369204816,0.050582,98725.0,98723.0,0.00359624]
["bitfinex-derivatives","BTCF0:USTF0",1732369205015,0.050582,98725.0,98724.0,0.00359624]
["bitfinex-derivatives","BTCF0:USTF0",1732369210118,0.185862,98725.0,98724.0,0.00359624]
["bitfinex-derivatives","BTCF0:USTF0",1732369210729,0.09091906,98729.0,98724.0,0.00359624]
["bitfinex-derivatives","BTCF0:USTF0",1732369210927,0.050581,98727.0,98725.0,0.00359624]
["bitfinex-derivatives","BTCF0:USTF0",1732369211125,0.13528,98728.0,98726.0,0.0036549]
["bitfinex-derivatives","BTCF0:USTF0",1732369211431,0.13528,98728.0,98720.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732369211432,0.18586,98728.0,98727.0,0.01317443]
["bitfinex-derivatives","BTCF0:USTF0",1732369211629,0.18586,98728.0,98727.0,0.0036949]
["bitfinex-derivatives","BTCF0:USTF0",1732369212131,0.18586,98728.0,98727.0,0.01317443]
["bitfinex-derivatives","BTCF0:USTF0",1732369212540,0.18586,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369213235,0.05058,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369213419,0.18586,98728.0,98727.0,0.0132116]
["bitfinex-derivatives","BTCF0:USTF0",1732369214127,0.18586,98728.0,98727.0,0.00373207]
["bitfinex-derivatives","BTCF0:USTF0",1732369214532,0.27686466,98728.0,98727.0,0.00373207]
["bitfinex-derivatives","BTCF0:USTF0",1732369214828,0.18586,98728.0,98727.0,0.00373207]
["bitfinex-derivatives","BTCF0:USTF0",1732369215029,0.18586,98728.0,98727.0,0.01490916]
["bitfinex-derivatives","BTCF0:USTF0",1732369215836,0.18586,98728.0,98727.0,0.00373207]
["bitfinex-derivatives","BTCF0:USTF0",1732369216039,0.27686466,98728.0,98727.0,0.00373207]
["bitfinex-derivatives","BTCF0:USTF0",1732369216425,0.25410325,98728.0,98727.0,0.00973783]
["bitfinex-derivatives","BTCF0:USTF0",1732369217630,0.25410325,98728.0,98727.0,0.00373207]
["bitfinex-derivatives","BTCF0:USTF0",1732369218537,0.16309859,98728.0,98727.0,0.00373207]
["bitfinex-derivatives","BTCF0:USTF0",1732369218927,0.16309859,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369219127,0.16309859,98728.0,98727.0,0.0037286]
["bitfinex-derivatives","BTCF0:USTF0",1732369219546,0.16309859,98728.0,98727.0,0.02125193]
["bitfinex-derivatives","BTCF0:USTF0",1732369219727,0.52389859,98728.0,98727.0,0.02125193]
["bitfinex-derivatives","BTCF0:USTF0",1732369220124,0.09100466,98730.0,98728.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732369220329,0.13528,98736.0,98729.0,0.02121193]
["bitfinex-derivatives","BTCF0:USTF0",1732369220638,0.45270734,98737.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369220829,0.3608,98737.0,98736.0,0.02121193]
["bitfinex-derivatives","BTCF0:USTF0",1732369221030,0.32919118,98737.0,98736.0,0.05351193]
["bitfinex-derivatives","BTCF0:USTF0",1732369221432,0.32919118,98737.0,98736.0,0.04742112]
["bitfinex-derivatives","BTCF0:USTF0",1732369221635,0.32919118,98737.0,98736.0,0.0360286]
["bitfinex-derivatives","BTCF0:USTF0",1732369221943,0.32919118,98737.0,98736.0,0.04746112]
["bitfinex-derivatives","BTCF0:USTF0",1732369222146,0.32919118,98737.0,98736.0,0.05694433]
["bitfinex-derivatives","BTCF0:USTF0",1732369222333,0.32919118,98737.0,98736.0,0.04746112]
["bitfinex-derivatives","BTCF0:USTF0",1732369223334,0.32919118,98737.0,98736.0,0.0360286]
["bitfinex-derivatives","BTCF0:USTF0",1732369225534,0.32919118,98737.0,98736.0,0.04209783]
["bitfinex-derivatives","BTCF0:USTF0",1732369227639,0.32919118,98737.0,98736.0,0.04234471]
["bitfinex-derivatives","BTCF0:USTF0",1732369229649,0.32919118,98737.0,98736.0,0.03618754]
["bitfinex-derivatives","BTCF0:USTF0",1732369230143,0.32919118,98737.0,98736.0,0.05710327]
["bitfinex-derivatives","BTCF0:USTF0",1732369230443,0.32919118,98737.0,98736.0,0.03618754]
["bitfinex-derivatives","BTCF0:USTF0",1732369230646,0.32919118,98737.0,98736.0,0.04219053]
["bitfinex-derivatives","BTCF0:USTF0",1732369231545,0.30643267,98737.0,98736.0,0.0360911]
["bitfinex-derivatives","BTCF0:USTF0",1732369232647,0.27482342,98737.0,98736.0,0.04752362]
["bitfinex-derivatives","BTCF0:USTF0",1732369232941,0.27482342,98737.0,98736.0,0.05700683]
["bitfinex-derivatives","BTCF0:USTF0",1732369233632,0.27482342,98737.0,98736.0,0.0360911]
["bitfinex-derivatives","BTCF0:USTF0",1732369234540,0.27482342,98737.0,98736.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1732369240539,0.36571689,98737.0,98736.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1732369240749,0.36571784,98737.0,98736.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1732369240955,0.36571784,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369241140,0.27482342,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369242751,0.27482342,98737.0,98736.0,0.00366089]
["bitfinex-derivatives","BTCF0:USTF0",1732369244852,0.27482342,98737.0,98736.0,0.0036577]
["bitfinex-derivatives","BTCF0:USTF0",1732369245243,0.3657202,98737.0,98736.0,0.0036577]
["bitfinex-derivatives","BTCF0:USTF0",1732369245557,0.27482342,98737.0,98736.0,0.0036577]
["bitfinex-derivatives","BTCF0:USTF0",1732369247551,0.39607315,98737.0,98736.0,0.0036577]
["bitfinex-derivatives","BTCF0:USTF0",1732369247748,0.46047315,98737.0,98736.0,0.0036577]
["bitfinex-derivatives","BTCF0:USTF0",1732369247948,0.64306342,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369248145,0.33922342,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369252763,0.70002342,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369253557,0.0644,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369253856,0.050576,98738.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369254356,0.050576,98738.0,98737.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1732369254864,0.14150705,98738.0,98737.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1732369255767,0.050576,98738.0,98737.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1732369257466,0.14151033,98738.0,98737.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1732369258456,0.050576,98738.0,98737.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1732369260965,0.14151659,98738.0,98737.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1732369261169,0.185456,98738.0,98737.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1732369263568,0.185456,98738.0,98737.0,0.02123849]
["bitfinex-derivatives","BTCF0:USTF0",1732369265673,0.185456,98738.0,98737.0,0.02126072]
["bitfinex-derivatives","BTCF0:USTF0",1732369267571,0.185456,98738.0,98737.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1732369267871,0.218356,98738.0,98737.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1732369268670,0.050582,98725.0,98716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732369268976,0.546302,98725.0,98716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732369270573,0.050586,98717.0,98716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732369271679,0.050626,98717.0,98716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732369271973,0.050589,98711.0,98710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732369272378,0.050629,98711.0,98710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732369272781,0.050629,98711.0,98710.0,0.03968321]
["bitfinex-derivatives","BTCF0:USTF0",1732369274179,0.050629,98711.0,98710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732369275076,4e-05,98711.0,98710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732369275268,0.13496,98711.0,98710.0,0.03968321]
["bitfinex-derivatives","BTCF0:USTF0",1732369275468,0.13496,98711.0,98710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732369278482,0.13496,98711.0,98710.0,0.03383381]
["bitfinex-derivatives","BTCF0:USTF0",1732369279573,0.13496,98711.0,98710.0,0.03391695]
["bitfinex-derivatives","BTCF0:USTF0",1732369281385,0.13496,98711.0,98710.0,0.00371695]
["bitfinex-derivatives","BTCF0:USTF0",1732369282473,0.11219544,98711.0,98710.0,0.00974331]
["bitfinex-derivatives","BTCF0:USTF0",1732369283078,0.16278444,98711.0,98710.0,0.00979167]
["bitfinex-derivatives","BTCF0:USTF0",1732369283483,0.16278444,98711.0,98710.0,0.00376561]
["bitfinex-derivatives","BTCF0:USTF0",1732369283786,0.16278444,98711.0,98710.0,0.01325084]
["bitfinex-derivatives","BTCF0:USTF0",1732369284084,0.16278444,98711.0,98710.0,0.00376561]
["bitfinex-derivatives","BTCF0:USTF0",1732369285482,0.11219544,98711.0,98701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732369285782,0.050591,98707.0,98702.0,0.0094855]
["bitfinex-derivatives","BTCF0:USTF0",1732369285990,0.11219544,98711.0,98703.0,0.0094855]
["bitfinex-derivatives","BTCF0:USTF0",1732369286289,0.16278444,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369287283,0.46670444,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369291577,0.46670444,98711.0,98710.0,0.00363949]
["bitfinex-derivatives","BTCF0:USTF0",1732369292385,0.46670444,98711.0,98710.0,0.01312521]
["bitfinex-derivatives","BTCF0:USTF0",1732369292588,0.46670444,98711.0,98710.0,0.00952572]
["bitfinex-derivatives","BTCF0:USTF0",1732369292790,0.46670444,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369293094,0.16278444,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369293593,0.46670444,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369294186,0.16278444,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369294696,0.1830198,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369295895,0.1830198,98711.0,98710.0,0.00952572]
["bitfinex-derivatives","BTCF0:USTF0",1732369296286,0.07082436,98711.0,98710.0,0.00952572]
["bitfinex-derivatives","BTCF0:USTF0",1732369296794,0.050589,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369297090,0.185349,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369298201,0.185349,98711.0,98710.0,0.00952534]
["bitfinex-derivatives","BTCF0:USTF0",1732369298490,0.185349,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369298992,0.185349,98711.0,98710.0,0.00952541]
["bitfinex-derivatives","BTCF0:USTF0",1732369305704,0.185349,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369311004,0.30670256,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369311201,0.185349,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369313403,0.30668861,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369313699,0.185349,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369315406,0.30667712,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369315599,0.66747712,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369318111,0.66747712,98711.0,98710.0,0.0095263]
["bitfinex-derivatives","BTCF0:USTF0",1732369319006,0.66747712,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369320309,0.68771413,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369320610,0.32691413,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369321008,0.20558601,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369324111,0.32687859,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369327024,0.20558601,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369335611,0.07082601,98711.0,98710.0,0.00952634]
["bitfinex-derivatives","BTCF0:USTF0",1732369335813,0.20546601,98711.0,98710.0,0.00952634]
["bitfinex-derivatives","BTCF0:USTF0",1732369336814,0.20546601,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369338615,0.20546601,98711.0,98697.0,0.08268036]
["bitfinex-derivatives","BTCF0:USTF0",1732369338616,0.15487701,98711.0,98697.0,0.02673605]
["bitfinex-derivatives","BTCF0:USTF0",1732369338914,0.09103042,98701.0,98698.0,0.00948635]
["bitfinex-derivatives","BTCF0:USTF0",1732369339116,0.09103042,98700.0,98699.0,0.00948635]
["bitfinex-derivatives","BTCF0:USTF0",1732369339314,0.09103042,98703.0,98699.0,0.00948635]
["bitfinex-derivatives","BTCF0:USTF0",1732369339512,0.185233,98704.0,98700.0,0.00948635]
["bitfinex-derivatives","BTCF0:USTF0",1732369339716,0.14162342,98704.0,98690.0,0.04516184]
["bitfinex-derivatives","BTCF0:USTF0",1732369339913,0.14162342,98704.0,98697.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732369340113,0.14162342,98704.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369340114,0.09103042,98707.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369340321,0.09103042,98709.0,98704.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732369340506,0.09103042,98711.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369340706,0.09103042,98712.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369340911,0.09103042,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369341220,0.185228,98713.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369341413,0.09099697,98711.0,98708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369341612,0.09099697,98711.0,98706.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732369341816,0.09099697,98712.0,98707.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732369342419,0.050591,98708.0,98707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732369342823,0.14158797,98708.0,98707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732369343116,0.050591,98708.0,98707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732369343513,0.14156254,98708.0,98707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732369343714,0.050591,98708.0,98707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732369345221,0.411391,98708.0,98707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732369345415,0.050595,98699.0,98697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732369354723,0.050595,98699.0,98698.0,0.00948635]
["bitfinex-derivatives","BTCF0:USTF0",1732369360838,0.14156949,98699.0,98698.0,0.00948635]
["bitfinex-derivatives","BTCF0:USTF0",1732369361037,0.14156949,98699.0,98697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732369361430,4e-05,98698.0,98697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732369363835,4e-05,98698.0,98697.0,0.03968635]
["bitfinex-derivatives","BTCF0:USTF0",1732369366245,4e-05,98698.0,98697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732369366731,4e-05,98698.0,98697.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1732369366931,4e-05,98698.0,98697.0,0.09028193]
["bitfinex-derivatives","BTCF0:USTF0",1732369367540,4e-05,98698.0,98697.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1732369369847,4e-05,98698.0,98697.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732369370433,4e-05,98698.0,98697.0,0.06008193]
["bitfinex-derivatives","BTCF0:USTF0",1732369372631,4e-05,98698.0,98697.0,0.00948593]
["bitfinex-derivatives","BTCF0:USTF0",1732369376142,4e-05,98698.0,98696.0,0.04098593]
["bitfinex-derivatives","BTCF0:USTF0",1732369376539,0.050595,98699.0,98697.0,0.00948593]
["bitfinex-derivatives","BTCF0:USTF0",1732369376934,0.050595,98699.0,98696.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732369376935,0.050595,98699.0,98698.0,0.00952593]
["bitfinex-derivatives","BTCF0:USTF0",1732369377341,0.050595,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369377646,0.050595,98699.0,98698.0,0.00952593]
["bitfinex-derivatives","BTCF0:USTF0",1732369377842,0.050595,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369378048,0.050595,98699.0,98698.0,0.00952593]
["bitfinex-derivatives","BTCF0:USTF0",1732369378741,0.14156949,98699.0,98698.0,0.00952593]
["bitfinex-derivatives","BTCF0:USTF0",1732369380148,0.050595,98699.0,98698.0,0.00952593]
["bitfinex-derivatives","BTCF0:USTF0",1732369380541,0.050595,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369393850,0.050595,98699.0,98698.0,0.00952593]
["bitfinex-derivatives","BTCF0:USTF0",1732369394246,0.050595,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369394440,0.050595,98699.0,98698.0,0.00952593]
["bitfinex-derivatives","BTCF0:USTF0",1732369394650,0.050595,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369394851,0.1719689,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369395048,0.050595,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369403060,0.184795,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369404471,0.545595,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369405662,0.184795,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369405961,0.545595,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369407363,0.56583481,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369414371,0.56583481,98699.0,98688.0,0.0094875]
["bitfinex-derivatives","BTCF0:USTF0",1732369414372,0.0506,98689.0,98688.0,0.0094875]
["bitfinex-derivatives","BTCF0:USTF0",1732369414566,0.5456,98689.0,98688.0,0.0094875]
["bitfinex-derivatives","BTCF0:USTF0",1732369414770,0.63653735,98689.0,98688.0,0.0094875]
["bitfinex-derivatives","BTCF0:USTF0",1732369414974,0.050603,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369415165,0.050603,98683.0,98682.0,0.07378781]
["bitfinex-derivatives","BTCF0:USTF0",1732369415366,0.05064301,98683.0,98682.0,0.07378781]
["bitfinex-derivatives","BTCF0:USTF0",1732369416370,0.14158293,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369417103,0.05064301,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369418572,0.14158293,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369418772,0.05064301,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369419167,0.14158293,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369419373,0.1021432,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369419872,0.19308312,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369420873,0.1021432,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369421572,0.19308312,98683.0,98682.0,0.07378795]
["bitfinex-derivatives","BTCF0:USTF0",1732369421773,0.19308312,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369422172,0.1021432,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369422374,0.19308312,98683.0,98682.0,0.0737879]
["bitfinex-derivatives","BTCF0:USTF0",1732369423375,0.1021432,98683.0,98682.0,0.0737879]
["bitfinex-derivatives","BTCF0:USTF0",1732369423781,0.1931427,98683.0,98682.0,0.0737879]
["bitfinex-derivatives","BTCF0:USTF0",1732369423983,0.1021432,98683.0,98682.0,0.0737879]
["bitfinex-derivatives","BTCF0:USTF0",1732369426474,0.223393,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369426674,0.1021432,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369426988,0.1021432,98683.0,98682.0,0.07378824]
["bitfinex-derivatives","BTCF0:USTF0",1732369428384,0.223393,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369428681,0.1021432,98683.0,98682.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732369430069,0.1021432,98683.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369430070,0.0515402,98683.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369430367,0.09104677,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369430571,0.05064801,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369430771,0.14165837,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369431080,0.14165944,98675.0,98674.0,0.41100796]
["bitfinex-derivatives","BTCF0:USTF0",1732369431282,0.14165479,98675.0,98674.0,0.41100796]
["bitfinex-derivatives","BTCF0:USTF0",1732369432167,0.05064801,98675.0,98674.0,0.41100796]
["bitfinex-derivatives","BTCF0:USTF0",1732369432371,0.14165114,98675.0,98674.0,0.41100796]
["bitfinex-derivatives","BTCF0:USTF0",1732369432773,0.05064801,98675.0,98674.0,0.41100796]
["bitfinex-derivatives","BTCF0:USTF0",1732369433281,0.14165114,98675.0,98674.0,0.41100796]
["bitfinex-derivatives","BTCF0:USTF0",1732369433681,0.05064801,98675.0,98674.0,0.41100796]
["bitfinex-derivatives","BTCF0:USTF0",1732369437489,0.05064801,98675.0,98674.0,0.05020796]
["bitfinex-derivatives","BTCF0:USTF0",1732369437677,0.14164571,98675.0,98673.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732369438081,4.001e-05,98674.0,98673.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732369440379,4.001e-05,98674.0,98673.0,0.10167115]
["bitfinex-derivatives","BTCF0:USTF0",1732369440580,4.001e-05,98674.0,98673.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732369444784,4.001e-05,98674.0,98673.0,0.11020494]
["bitfinex-derivatives","BTCF0:USTF0",1732369445285,4.001e-05,98674.0,98673.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732369445494,0.050609,98673.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369445788,4.001e-05,98669.0,98668.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1732369448184,4.001e-05,98669.0,98668.0,0.42089924]
["bitfinex-derivatives","BTCF0:USTF0",1732369448574,4.001e-05,98669.0,98668.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1732369455286,1e-08,98669.0,98668.0,0.715451]
["bitfinex-derivatives","BTCF0:USTF0",1732369455892,1e-08,98669.0,98668.0,1.015451]
["bitfinex-derivatives","BTCF0:USTF0",1732369456986,0.42536,98702.0,98668.0,1.015451]
["bitfinex-derivatives","BTCF0:USTF0",1732369456987,0.09103048,98690.0,98668.0,1.015451]
["bitfinex-derivatives","BTCF0:USTF0",1732369457187,0.09103048,98690.0,98689.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1732369457381,0.09103048,98694.0,98691.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732369457594,0.09103048,98694.0,98693.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732369457794,0.09103048,98697.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732369458194,0.09103048,98697.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732369458396,0.09103048,98698.0,98696.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732369458698,0.09103048,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369458896,0.09103048,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732369459193,0.12137398,98702.0,98700.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732369459393,0.00152037,98703.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369459394,0.050594,98701.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369459585,0.09087968,98699.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732369459790,0.09091968,98699.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732369460090,4e-05,98699.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732369461403,0.09084865,98697.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732369461790,4e-05,98699.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732369462100,0.09084809,98697.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732369462695,0.050635,98699.0,98696.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732369462992,0.050635,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369467290,0.14148309,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369468414,0.050635,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369474502,4e-05,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369477803,4e-05,98699.0,98698.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1732369478202,4e-05,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369478508,0.00152037,98703.0,98702.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732369478704,0.00152037,98703.0,98702.0,0.184474]
["bitfinex-derivatives","BTCF0:USTF0",1732369478899,0.00152037,98703.0,98702.0,0.48847401]
["bitfinex-derivatives","BTCF0:USTF0",1732369482008,0.09084809,98713.0,98702.0,0.43788001]
["bitfinex-derivatives","BTCF0:USTF0",1732369482310,0.09084809,98713.0,98712.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369482608,0.050588,98714.0,98712.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369482914,0.050588,98714.0,98713.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369484004,0.14140697,98714.0,98713.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369484212,0.04516184,98720.0,98713.0,0.05062801]
["bitfinex-derivatives","BTCF0:USTF0",1732369484396,0.09081897,98721.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369484611,0.0304,98723.0,98719.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732369484612,0.09081897,98722.0,98719.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732369484801,0.09081897,98722.0,98720.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369484996,0.09081897,98722.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369484997,0.09081897,98722.0,98721.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369485409,0.12121897,98723.0,98721.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369485605,0.0304,98723.0,98721.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369485812,0.0304,98723.0,98722.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369486604,0.12121897,98723.0,98719.0,0.39471143]
["bitfinex-derivatives","BTCF0:USTF0",1732369487113,4e-05,98720.0,98719.0,0.39471143]
["bitfinex-derivatives","BTCF0:USTF0",1732369488909,0.09085897,98720.0,98719.0,0.39471143]
["bitfinex-derivatives","BTCF0:USTF0",1732369489505,4e-05,98720.0,98719.0,0.39471143]
["bitfinex-derivatives","BTCF0:USTF0",1732369494110,4e-05,98720.0,98710.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732369494315,0.050589,98712.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369495107,4e-05,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369495710,0.03054,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369496406,0.050592,98705.0,98701.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732369496612,0.050592,98705.0,98698.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732369496912,4e-05,98699.0,98698.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732369498016,4e-05,98699.0,98697.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732369498216,4e-05,98699.0,98698.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732369498420,0.050593,98705.0,98698.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732369498722,0.050593,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369503213,0.17247769,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369503519,0.081593,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369503812,0.20279226,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369504007,0.442393,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369506011,0.59411047,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369506319,0.442393,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369511516,0.56346096,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369513717,0.442393,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369523427,0.575953,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369526429,0.544953,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369529226,0.69652969,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369529432,0.544953,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369529642,0.69654999,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369530543,0.544953,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369530725,0.69655074,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369531234,0.544953,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369531436,0.61052861,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369539131,0.61052861,98705.0,98704.0,0.003647]
["bitfinex-derivatives","BTCF0:USTF0",1732369541943,0.61052861,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369542243,0.61052861,98705.0,98704.0,0.00366634]
["bitfinex-derivatives","BTCF0:USTF0",1732369542445,0.61052861,98705.0,98704.0,0.00366451]
["bitfinex-derivatives","BTCF0:USTF0",1732369543531,0.60986617,98705.0,98704.0,0.00366451]
["bitfinex-derivatives","BTCF0:USTF0",1732369543730,0.60986617,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369544046,0.60986617,98705.0,98704.0,0.00366716]
["bitfinex-derivatives","BTCF0:USTF0",1732369545239,0.60995503,98705.0,98704.0,0.00366716]
["bitfinex-derivatives","BTCF0:USTF0",1732369549339,0.60995503,98705.0,98704.0,0.00376268]
["bitfinex-derivatives","BTCF0:USTF0",1732369551441,0.60995503,98705.0,98704.0,0.00366182]
["bitfinex-derivatives","BTCF0:USTF0",1732369552435,0.60995503,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369553341,0.60972572,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369557446,0.60956572,98705.0,98704.0,0.00364714]
["bitfinex-derivatives","BTCF0:USTF0",1732369557638,0.050593,98705.0,98704.0,0.00364714]
["bitfinex-derivatives","BTCF0:USTF0",1732369560246,0.411393,98705.0,98704.0,0.00360714]
["bitfinex-derivatives","BTCF0:USTF0",1732369562550,0.56308727,98705.0,98704.0,0.00360714]
["bitfinex-derivatives","BTCF0:USTF0",1732369563248,0.411393,98705.0,98704.0,0.00360714]
["bitfinex-derivatives","BTCF0:USTF0",1732369563451,0.56308228,98705.0,98704.0,0.00360714]
["bitfinex-derivatives","BTCF0:USTF0",1732369564351,0.050599,98692.0,98691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732369565841,0.050599,98692.0,98691.0,0.08104911]
["bitfinex-derivatives","BTCF0:USTF0",1732369566051,0.17195462,98692.0,98691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732369566255,0.050599,98692.0,98691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732369566451,0.050599,98692.0,98691.0,0.08105035]
["bitfinex-derivatives","BTCF0:USTF0",1732369566658,0.12135562,98693.0,98691.0,0.08105035]
["bitfinex-derivatives","BTCF0:USTF0",1732369566952,0.050599,98692.0,98691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732369567245,0.17195462,98692.0,98691.0,0.07186426]
["bitfinex-derivatives","BTCF0:USTF0",1732369567447,0.17195462,98692.0,98691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732369569055,0.050599,98692.0,98691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732369572349,0.050599,98692.0,98691.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1732369572556,0.02782957,98692.0,98691.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1732369572754,0.02782957,98692.0,98691.0,0.427633]
["bitfinex-derivatives","BTCF0:USTF0",1732369572954,0.02782957,98692.0,98691.0,0.066833]
["bitfinex-derivatives","BTCF0:USTF0",1732369573457,0.02782957,98692.0,98691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732369573946,0.14918519,98692.0,98691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732369574251,0.14914966,98692.0,98691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732369574743,0.02782957,98692.0,98691.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732369576453,0.02782957,98692.0,98691.0,0.0644545]
["bitfinex-derivatives","BTCF0:USTF0",1732369579752,0.02782957,98692.0,98691.0,0.06451604]
["bitfinex-derivatives","BTCF0:USTF0",1732369581041,0.16122957,98692.0,98691.0,0.06451604]
["bitfinex-derivatives","BTCF0:USTF0",1732369581950,0.28252239,98692.0,98691.0,0.06451604]
["bitfinex-derivatives","BTCF0:USTF0",1732369582453,0.16122957,98692.0,98691.0,0.06451604]
["bitfinex-derivatives","BTCF0:USTF0",1732369582954,0.28252176,98692.0,98691.0,0.06451604]
["bitfinex-derivatives","BTCF0:USTF0",1732369583255,0.16122957,98692.0,98691.0,0.06451604]
["bitfinex-derivatives","BTCF0:USTF0",1732369583753,0.28252151,98692.0,98691.0,0.06451604]
["bitfinex-derivatives","BTCF0:USTF0",1732369583948,0.16122957,98692.0,98691.0,0.03401604]
["bitfinex-derivatives","BTCF0:USTF0",1732369584342,0.16122957,98692.0,98691.0,0.00371604]
["bitfinex-derivatives","BTCF0:USTF0",1732369585952,0.19452957,98692.0,98691.0,0.00371604]
["bitfinex-derivatives","BTCF0:USTF0",1732369589646,0.19452957,98692.0,98691.0,0.00970488]
["bitfinex-derivatives","BTCF0:USTF0",1732369590051,0.19452957,98692.0,98691.0,0.00973119]
["bitfinex-derivatives","BTCF0:USTF0",1732369590562,0.19452957,98692.0,98691.0,0.00374235]
["bitfinex-derivatives","BTCF0:USTF0",1732369593464,0.217299,98692.0,98691.0,0.00367307]
["bitfinex-derivatives","BTCF0:USTF0",1732369593761,0.217299,98692.0,98691.0,0.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1732369594762,0.217299,98692.0,98691.0,0.0097529]
["bitfinex-derivatives","BTCF0:USTF0",1732369595251,0.17487135,98692.0,98691.0,0.3705529]
["bitfinex-derivatives","BTCF0:USTF0",1732369595557,0.050599,98692.0,98691.0,0.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1732369596856,0.0506,98689.0,98685.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1732369597053,0.13328,98688.0,98685.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1732369597363,0.13328,98687.0,98686.0,0.00360485]
["bitfinex-derivatives","BTCF0:USTF0",1732369597866,0.13328,98687.0,98685.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1732369598256,0.183882,98687.0,98685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732369606767,0.3608,98686.0,98685.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732369607766,0.3608,98686.0,98685.0,0.03440841]
["bitfinex-derivatives","BTCF0:USTF0",1732369609665,0.3608,98686.0,98683.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732369609971,4e-05,98684.0,98683.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732369611072,0.12138733,98684.0,98683.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732369611371,0.12138733,98684.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369611372,4e-05,98684.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369611561,0.050607,98677.0,98669.0,0.00948762]
["bitfinex-derivatives","BTCF0:USTF0",1732369611759,0.05061,98671.0,98670.0,0.00948762]
["bitfinex-derivatives","BTCF0:USTF0",1732369611963,0.050611,98669.0,98663.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732369612183,0.050611,98669.0,98664.0,0.00948825]
["bitfinex-derivatives","BTCF0:USTF0",1732369612369,0.050651,98669.0,98665.0,0.00948825]
["bitfinex-derivatives","BTCF0:USTF0",1732369612574,0.050651,98669.0,98664.0,0.00948825]
["bitfinex-derivatives","BTCF0:USTF0",1732369613175,0.050651,98669.0,98668.0,0.08130454]
["bitfinex-derivatives","BTCF0:USTF0",1732369613470,0.050651,98669.0,98668.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369614172,0.14163799,98669.0,98668.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369614672,0.14163795,98669.0,98668.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369615577,0.19342363,98669.0,98668.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369615874,0.19342363,98669.0,98668.0,0.03421852]
["bitfinex-derivatives","BTCF0:USTF0",1732369616278,0.10243668,98669.0,98668.0,0.03421852]
["bitfinex-derivatives","BTCF0:USTF0",1732369616467,0.19342363,98669.0,98668.0,0.03421852]
["bitfinex-derivatives","BTCF0:USTF0",1732369617179,0.10243668,98669.0,98668.0,0.03421852]
["bitfinex-derivatives","BTCF0:USTF0",1732369617770,0.10243668,98669.0,98668.0,0.03427867]
["bitfinex-derivatives","BTCF0:USTF0",1732369618969,0.10243668,98669.0,98668.0,0.00367867]
["bitfinex-derivatives","BTCF0:USTF0",1732369623283,0.19333871,98669.0,98668.0,0.00367867]
["bitfinex-derivatives","BTCF0:USTF0",1732369623874,0.14272771,98669.0,98668.0,0.00370874]
["bitfinex-derivatives","BTCF0:USTF0",1732369624274,0.10243668,98669.0,98646.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732369624580,4e-05,98650.0,98646.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732369624776,0.13316,98650.0,98646.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732369624970,4e-05,98648.0,98646.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732369627194,4e-05,98648.0,98647.0,0.07258825]
["bitfinex-derivatives","BTCF0:USTF0",1732369627378,4e-05,98648.0,98647.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732369628488,4e-05,98648.0,98647.0,0.11457096]
["bitfinex-derivatives","BTCF0:USTF0",1732369641689,4e-05,98648.0,98647.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732369650987,4e-05,98648.0,98647.0,0.07258825]
["bitfinex-derivatives","BTCF0:USTF0",1732369653393,4e-05,98648.0,98647.0,0.08352489]
["bitfinex-derivatives","BTCF0:USTF0",1732369653592,4e-05,98648.0,98647.0,0.07258825]
["bitfinex-derivatives","BTCF0:USTF0",1732369654495,0.30512804,98653.0,98647.0,0.02403378]
["bitfinex-derivatives","BTCF0:USTF0",1732369654692,0.30512804,98653.0,98648.0,0.01309714]
["bitfinex-derivatives","BTCF0:USTF0",1732369654898,0.30512804,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369655098,0.30512804,98653.0,98652.0,0.01312499]
["bitfinex-derivatives","BTCF0:USTF0",1732369655395,0.30512804,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369655798,0.183779,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369655995,0.183779,98653.0,98652.0,0.02046489]
["bitfinex-derivatives","BTCF0:USTF0",1732369656303,0.30512804,98653.0,98652.0,0.02046489]
["bitfinex-derivatives","BTCF0:USTF0",1732369656502,0.33752804,98653.0,98652.0,0.02046489]
["bitfinex-derivatives","BTCF0:USTF0",1732369657902,0.337639,98653.0,98652.0,0.00952825]
["bitfinex-derivatives","BTCF0:USTF0",1732369658204,0.216179,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369660299,0.216179,98653.0,98652.0,0.00364575]
["bitfinex-derivatives","BTCF0:USTF0",1732369661290,0.216179,98653.0,98652.0,0.00364607]
["bitfinex-derivatives","BTCF0:USTF0",1732369662394,0.216059,98653.0,98652.0,0.02407096]
["bitfinex-derivatives","BTCF0:USTF0",1732369662794,0.216059,98653.0,98652.0,0.00364607]
["bitfinex-derivatives","BTCF0:USTF0",1732369664501,0.19327928,98653.0,98652.0,0.00966794]
["bitfinex-derivatives","BTCF0:USTF0",1732369665201,0.19327928,98653.0,98652.0,0.00982155]
["bitfinex-derivatives","BTCF0:USTF0",1732369667301,0.19327928,98653.0,98652.0,0.00380172]
["bitfinex-derivatives","BTCF0:USTF0",1732369668101,0.06023928,98653.0,98652.0,0.00380172]
["bitfinex-derivatives","BTCF0:USTF0",1732369668289,0.31465246,98653.0,98652.0,0.00977567]
["bitfinex-derivatives","BTCF0:USTF0",1732369668498,0.19327928,98653.0,98652.0,0.00977567]
["bitfinex-derivatives","BTCF0:USTF0",1732369669296,0.19327928,98653.0,98652.0,0.00380172]
["bitfinex-derivatives","BTCF0:USTF0",1732369670099,0.31465246,98653.0,98652.0,0.00380172]
["bitfinex-derivatives","BTCF0:USTF0",1732369672410,0.19327928,98653.0,98652.0,0.00380172]
["bitfinex-derivatives","BTCF0:USTF0",1732369672898,0.31465246,98653.0,98652.0,0.00380172]
["bitfinex-derivatives","BTCF0:USTF0",1732369673310,0.31465246,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369675111,0.19327928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369675411,0.31465246,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369676000,0.19327928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369676197,0.31465246,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369677009,0.19327928,98653.0,98652.0,0.00953164]
["bitfinex-derivatives","BTCF0:USTF0",1732369677308,0.19327928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369678503,0.31465246,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369679908,0.19327928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369681512,0.19327928,98653.0,98652.0,0.00953083]
["bitfinex-derivatives","BTCF0:USTF0",1732369681907,0.19327928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369682307,0.31466424,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369682511,0.31466424,98653.0,98652.0,0.00953102]
["bitfinex-derivatives","BTCF0:USTF0",1732369682814,0.19327928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369683012,0.31466597,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369685017,0.19327928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369686915,0.31467743,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369687221,0.19327928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369689216,0.16087928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369694817,0.52167928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369697016,0.52155928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369697812,0.38863928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369698021,0.52155928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369699828,0.16075928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369700121,0.52155928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369707329,0.38863928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369707529,0.52143928,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369710629,0.64286386,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369711024,0.12142458,98654.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369711229,0.1821717,98656.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369711528,0.1821717,98656.0,98655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369711529,0.0493717,98656.0,98655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369711724,0.050616,98659.0,98655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369711933,0.050616,98659.0,98655.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1732369712129,0.050616,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369713622,0.10098043,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369716329,0.10098043,98659.0,98658.0,0.00372398]
["bitfinex-derivatives","BTCF0:USTF0",1732369718927,0.10098043,98659.0,98658.0,0.00373842]
["bitfinex-derivatives","BTCF0:USTF0",1732369719124,0.10098043,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369719324,0.0782038,98659.0,98658.0,0.00967219]
["bitfinex-derivatives","BTCF0:USTF0",1732369720326,0.0782038,98659.0,98658.0,0.00373843]
["bitfinex-derivatives","BTCF0:USTF0",1732369720733,0.0782038,98659.0,98658.0,0.00364446]
["bitfinex-derivatives","BTCF0:USTF0",1732369721535,0.05036443,98659.0,98658.0,0.05426046]
["bitfinex-derivatives","BTCF0:USTF0",1732369721737,0.050612,98667.0,98660.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732369721935,0.050612,98667.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369722132,0.050612,98667.0,98666.0,0.03674446]
["bitfinex-derivatives","BTCF0:USTF0",1732369722333,0.13276,98671.0,98666.0,0.03674446]
["bitfinex-derivatives","BTCF0:USTF0",1732369722536,0.13276,98671.0,98667.0,0.00360446]
["bitfinex-derivatives","BTCF0:USTF0",1732369722840,0.050611,98669.0,98668.0,0.00360446]
["bitfinex-derivatives","BTCF0:USTF0",1732369723234,0.050611,98669.0,98668.0,0.00952179]
["bitfinex-derivatives","BTCF0:USTF0",1732369727833,0.050611,98669.0,98666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732369728034,0.050611,98669.0,98667.0,0.00961777]
["bitfinex-derivatives","BTCF0:USTF0",1732369728239,0.050611,98669.0,98667.0,0.00369873]
["bitfinex-derivatives","BTCF0:USTF0",1732369728536,0.050611,98669.0,98668.0,0.00369873]
["bitfinex-derivatives","BTCF0:USTF0",1732369731749,0.050611,98669.0,98668.0,0.00368618]
["bitfinex-derivatives","BTCF0:USTF0",1732369732440,0.050611,98669.0,98668.0,0.00962099]
["bitfinex-derivatives","BTCF0:USTF0",1732369734438,0.02783694,98669.0,98668.0,0.00962099]
["bitfinex-derivatives","BTCF0:USTF0",1732369738751,0.02783694,98669.0,98665.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732369738946,0.050611,98669.0,98668.0,0.0102684]
["bitfinex-derivatives","BTCF0:USTF0",1732369739142,0.411411,98669.0,98668.0,0.0102684]
["bitfinex-derivatives","BTCF0:USTF0",1732369739346,0.050616,98658.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369739550,0.01352805,98658.0,98649.0,0.07421112]
["bitfinex-derivatives","BTCF0:USTF0",1732369739744,0.01352805,98658.0,98650.0,0.02359012]
["bitfinex-derivatives","BTCF0:USTF0",1732369740056,0.01352805,98658.0,98651.0,0.02359012]
["bitfinex-derivatives","BTCF0:USTF0",1732369740252,0.01352805,98658.0,98652.0,0.01410001]
["bitfinex-derivatives","BTCF0:USTF0",1732369740448,0.01352805,98658.0,98653.0,0.01265348]
["bitfinex-derivatives","BTCF0:USTF0",1732369740643,0.01352805,98658.0,98654.0,0.00949011]
["bitfinex-derivatives","BTCF0:USTF0",1732369740850,0.04516184,98660.0,98655.0,0.00949011]
["bitfinex-derivatives","BTCF0:USTF0",1732369741050,0.1326,98663.0,98655.0,0.00949011]
["bitfinex-derivatives","BTCF0:USTF0",1732369741254,0.1326,98663.0,98656.0,0.00949011]
["bitfinex-derivatives","BTCF0:USTF0",1732369741553,0.1326,98663.0,98657.0,0.00949011]
["bitfinex-derivatives","BTCF0:USTF0",1732369741752,0.050616,98659.0,98649.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732369741952,0.050616,98659.0,98650.0,0.00949028]
["bitfinex-derivatives","BTCF0:USTF0",1732369742150,0.050616,98659.0,98651.0,0.00949028]
["bitfinex-derivatives","BTCF0:USTF0",1732369742352,0.050617,98658.0,98652.0,0.00949028]
["bitfinex-derivatives","BTCF0:USTF0",1732369742746,0.050619,98654.0,98652.0,0.00949028]
["bitfinex-derivatives","BTCF0:USTF0",1732369742948,0.050619,98654.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732369742949,0.183219,98654.0,98653.0,0.00949028]
["bitfinex-derivatives","BTCF0:USTF0",1732369743449,0.050623,98645.0,98635.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732369743650,0.050625,98642.0,98639.0,0.00949101]
["bitfinex-derivatives","BTCF0:USTF0",1732369744050,0.050625,98642.0,98640.0,0.00949101]
["bitfinex-derivatives","BTCF0:USTF0",1732369744250,0.050625,98642.0,98641.0,0.00949101]
["bitfinex-derivatives","BTCF0:USTF0",1732369745557,0.050625,98642.0,98641.0,0.0126549]
["bitfinex-derivatives","BTCF0:USTF0",1732369746754,0.050625,98642.0,98641.0,0.00949101]
["bitfinex-derivatives","BTCF0:USTF0",1732369746950,0.050625,98642.0,98636.0,0.05067988]
["bitfinex-derivatives","BTCF0:USTF0",1732369747353,4e-05,98637.0,98636.0,0.05067988]
["bitfinex-derivatives","BTCF0:USTF0",1732369748562,4e-05,98637.0,98636.0,0.06333479]
["bitfinex-derivatives","BTCF0:USTF0",1732369749459,0.050627,98638.0,98636.0,0.00922232]
["bitfinex-derivatives","BTCF0:USTF0",1732369749659,0.04516184,98646.0,98637.0,0.01866045]
["bitfinex-derivatives","BTCF0:USTF0",1732369749962,0.39982,98682.0,98638.0,0.36996944]
["bitfinex-derivatives","BTCF0:USTF0",1732369749963,0.04516184,98650.0,98638.0,0.36996944]
["bitfinex-derivatives","BTCF0:USTF0",1732369750168,0.04516184,98650.0,98639.0,0.01866045]
["bitfinex-derivatives","BTCF0:USTF0",1732369750466,0.04516184,98650.0,98649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369750654,0.411419,98653.0,98649.0,0.01946889]
["bitfinex-derivatives","BTCF0:USTF0",1732369750854,0.38864042,98653.0,98650.0,0.02255279]
["bitfinex-derivatives","BTCF0:USTF0",1732369751057,0.38864042,98653.0,98652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369751253,0.38864042,98653.0,98652.0,0.01440699]
["bitfinex-derivatives","BTCF0:USTF0",1732369751467,0.38864042,98653.0,98652.0,0.02362834]
["bitfinex-derivatives","BTCF0:USTF0",1732369751658,0.38864042,98653.0,98652.0,0.0217303]
["bitfinex-derivatives","BTCF0:USTF0",1732369752563,0.38864042,98653.0,98652.0,0.0185664]
["bitfinex-derivatives","BTCF0:USTF0",1732369755560,0.38864042,98653.0,98652.0,0.01024495]
["bitfinex-derivatives","BTCF0:USTF0",1732369757463,0.38864042,98653.0,98652.0,0.01031892]
["bitfinex-derivatives","BTCF0:USTF0",1732369760069,0.38864042,98653.0,98652.0,0.01038163]
["bitfinex-derivatives","BTCF0:USTF0",1732369760566,0.38864042,98653.0,98652.0,0.01869004]
["bitfinex-derivatives","BTCF0:USTF0",1732369760773,0.38864042,98653.0,98652.0,0.02185386]
["bitfinex-derivatives","BTCF0:USTF0",1732369760962,0.38864042,98653.0,98652.0,0.02185391]
["bitfinex-derivatives","BTCF0:USTF0",1732369761163,0.02784042,98653.0,98652.0,0.02185391]
["bitfinex-derivatives","BTCF0:USTF0",1732369761464,0.3608,98653.0,98652.0,0.02185391]
["bitfinex-derivatives","BTCF0:USTF0",1732369761665,0.29752577,98653.0,98652.0,0.04867365]
["bitfinex-derivatives","BTCF0:USTF0",1732369761868,0.44144577,98653.0,98652.0,0.04867365]
["bitfinex-derivatives","BTCF0:USTF0",1732369762178,0.44144577,98653.0,98652.0,0.03918225]
["bitfinex-derivatives","BTCF0:USTF0",1732369762360,0.44144577,98653.0,98652.0,0.04867376]
["bitfinex-derivatives","BTCF0:USTF0",1732369762669,0.44144577,98653.0,98652.0,0.01869004]
["bitfinex-derivatives","BTCF0:USTF0",1732369764068,0.44144577,98653.0,98652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369764265,0.44144577,98653.0,98652.0,0.01919066]
["bitfinex-derivatives","BTCF0:USTF0",1732369764472,0.41866626,98653.0,98652.0,0.01919066]
["bitfinex-derivatives","BTCF0:USTF0",1732369765462,0.41866626,98653.0,98652.0,0.01926883]
["bitfinex-derivatives","BTCF0:USTF0",1732369766165,0.27474626,98653.0,98652.0,0.01926883]
["bitfinex-derivatives","BTCF0:USTF0",1732369766559,0.27474626,98653.0,98652.0,0.03204978]
["bitfinex-derivatives","BTCF0:USTF0",1732369767472,0.050619,98654.0,98652.0,0.01926883]
["bitfinex-derivatives","BTCF0:USTF0",1732369767671,0.050619,98654.0,98653.0,0.01955975]
["bitfinex-derivatives","BTCF0:USTF0",1732369767873,0.050619,98654.0,98653.0,0.01963975]
["bitfinex-derivatives","BTCF0:USTF0",1732369768265,0.050619,98654.0,98653.0,0.01963941]
["bitfinex-derivatives","BTCF0:USTF0",1732369768869,0.050619,98654.0,98653.0,0.03247721]
["bitfinex-derivatives","BTCF0:USTF0",1732369769568,0.050619,98654.0,98653.0,0.04196861]
["bitfinex-derivatives","BTCF0:USTF0",1732369769781,0.050619,98654.0,98653.0,0.0451324]
["bitfinex-derivatives","BTCF0:USTF0",1732369769971,0.050619,98654.0,98653.0,0.035641]
["bitfinex-derivatives","BTCF0:USTF0",1732369770769,0.050619,98654.0,98653.0,0.0228032]
["bitfinex-derivatives","BTCF0:USTF0",1732369771475,0.1514,98656.0,98653.0,0.0228032]
["bitfinex-derivatives","BTCF0:USTF0",1732369771772,0.04383243,98656.0,98654.0,0.03571965]
["bitfinex-derivatives","BTCF0:USTF0",1732369772070,0.04383243,98656.0,98655.0,0.0452109]
["bitfinex-derivatives","BTCF0:USTF0",1732369772469,0.04383243,98656.0,98655.0,0.0452909]
["bitfinex-derivatives","BTCF0:USTF0",1732369772674,0.04383243,98656.0,98655.0,0.04212711]
["bitfinex-derivatives","BTCF0:USTF0",1732369772870,0.04383243,98656.0,98655.0,0.03263586]
["bitfinex-derivatives","BTCF0:USTF0",1732369773468,0.04383243,98656.0,98655.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1732369773776,0.04383243,98656.0,98655.0,0.03263586]
["bitfinex-derivatives","BTCF0:USTF0",1732369774364,0.050617,98657.0,98655.0,0.03263586]
["bitfinex-derivatives","BTCF0:USTF0",1732369774573,0.158,98656.0,98655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369774767,0.050619,98653.0,98641.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1732369774968,0.45112368,98650.0,98642.0,0.02735959]
["bitfinex-derivatives","BTCF0:USTF0",1732369775173,0.45112368,98650.0,98643.0,0.03124047]
["bitfinex-derivatives","BTCF0:USTF0",1732369775367,0.45112368,98650.0,98644.0,0.03124047]
["bitfinex-derivatives","BTCF0:USTF0",1732369775570,0.45112368,98650.0,98645.0,0.03124047]
["bitfinex-derivatives","BTCF0:USTF0",1732369775773,0.45112368,98650.0,98646.0,0.03124047]
["bitfinex-derivatives","BTCF0:USTF0",1732369776076,0.45112368,98650.0,98647.0,0.03124047]
["bitfinex-derivatives","BTCF0:USTF0",1732369776375,0.50267995,98650.0,98648.0,0.03124047]
["bitfinex-derivatives","BTCF0:USTF0",1732369776674,0.41235627,98650.0,98649.0,0.03924268]
["bitfinex-derivatives","BTCF0:USTF0",1732369777174,0.50342655,98650.0,98649.0,0.02789421]
["bitfinex-derivatives","BTCF0:USTF0",1732369777375,0.41235627,98650.0,98649.0,0.02789421]
["bitfinex-derivatives","BTCF0:USTF0",1732369778171,0.41235627,98650.0,98649.0,0.03105811]
["bitfinex-derivatives","BTCF0:USTF0",1732369778779,0.50342655,98650.0,98649.0,0.02156656]
["bitfinex-derivatives","BTCF0:USTF0",1732369779079,0.50342655,98650.0,98649.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1732369779273,0.41235627,98650.0,98649.0,0.02153435]
["bitfinex-derivatives","BTCF0:USTF0",1732369779477,0.38957618,98650.0,98649.0,0.02153435]
["bitfinex-derivatives","BTCF0:USTF0",1732369779871,0.38957618,98650.0,98649.0,0.01038216]
["bitfinex-derivatives","BTCF0:USTF0",1732369782478,0.44019618,98650.0,98649.0,0.01003622]
["bitfinex-derivatives","BTCF0:USTF0",1732369784871,0.59823618,98650.0,98649.0,0.01003622]
["bitfinex-derivatives","BTCF0:USTF0",1732369785871,0.59823618,98650.0,98649.0,0.01803648]
["bitfinex-derivatives","BTCF0:USTF0",1732369786177,0.68927261,98650.0,98649.0,0.01803648]
["bitfinex-derivatives","BTCF0:USTF0",1732369786379,0.59823618,98650.0,98649.0,0.01803648]
["bitfinex-derivatives","BTCF0:USTF0",1732369786878,0.59823618,98650.0,98649.0,0.01003622]
["bitfinex-derivatives","BTCF0:USTF0",1732369787182,0.68927261,98650.0,98649.0,0.01003622]
["bitfinex-derivatives","BTCF0:USTF0",1732369787578,0.59823618,98650.0,98649.0,0.01003622]
["bitfinex-derivatives","BTCF0:USTF0",1732369788578,0.59823618,98650.0,98649.0,0.01028803]
["bitfinex-derivatives","BTCF0:USTF0",1732369789778,0.050623,98645.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369789976,0.3608,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369790278,0.3608,98641.0,98640.0,0.04091365]
["bitfinex-derivatives","BTCF0:USTF0",1732369790688,0.3608,98641.0,98640.0,0.05040588]
["bitfinex-derivatives","BTCF0:USTF0",1732369790872,0.3608,98641.0,98640.0,0.04009223]
["bitfinex-derivatives","BTCF0:USTF0",1732369791077,0.3608,98641.0,98640.0,0.04080794]
["bitfinex-derivatives","BTCF0:USTF0",1732369791980,0.3608,98641.0,98640.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1732369792180,0.32915893,98641.0,98640.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1732369793586,0.050625,98642.0,98640.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1732369793778,0.050625,98642.0,98641.0,0.02212168]
["bitfinex-derivatives","BTCF0:USTF0",1732369794088,0.050625,98642.0,98641.0,0.01970026]
["bitfinex-derivatives","BTCF0:USTF0",1732369794379,0.02784348,98642.0,98641.0,0.03082638]
["bitfinex-derivatives","BTCF0:USTF0",1732369794586,0.02784348,98642.0,98641.0,0.01970026]
["bitfinex-derivatives","BTCF0:USTF0",1732369794880,0.02784348,98642.0,98641.0,0.01341801]
["bitfinex-derivatives","BTCF0:USTF0",1732369797293,0.02784348,98642.0,98641.0,0.00949232]
["bitfinex-derivatives","BTCF0:USTF0",1732369797485,0.18588348,98642.0,98641.0,0.00356586]
["bitfinex-derivatives","BTCF0:USTF0",1732369797790,0.18588348,98642.0,98641.0,0.01305818]
["bitfinex-derivatives","BTCF0:USTF0",1732369798286,0.18588348,98642.0,98641.0,0.02397859]
["bitfinex-derivatives","BTCF0:USTF0",1732369798888,0.18588348,98642.0,98641.0,0.02991611]
["bitfinex-derivatives","BTCF0:USTF0",1732369800682,0.18588348,98642.0,98641.0,0.02041273]
["bitfinex-derivatives","BTCF0:USTF0",1732369800886,0.18588348,98642.0,98641.0,0.01938565]
["bitfinex-derivatives","BTCF0:USTF0",1732369801187,0.15424222,98642.0,98641.0,0.01646114]
["bitfinex-derivatives","BTCF0:USTF0",1732369801881,0.20486722,98642.0,98641.0,0.01928316]
["bitfinex-derivatives","BTCF0:USTF0",1732369802886,0.17322591,98642.0,98641.0,0.03052009]
["bitfinex-derivatives","BTCF0:USTF0",1732369803290,0.17322591,98642.0,98641.0,0.03063299]
["bitfinex-derivatives","BTCF0:USTF0",1732369803788,0.050625,98642.0,98641.0,0.03063299]
["bitfinex-derivatives","BTCF0:USTF0",1732369805490,0.050625,98642.0,98641.0,0.01939606]
["bitfinex-derivatives","BTCF0:USTF0",1732369805681,0.050625,98642.0,98641.0,0.00990374]
["bitfinex-derivatives","BTCF0:USTF0",1732369806490,0.050625,98642.0,98641.0,0.01939613]
["bitfinex-derivatives","BTCF0:USTF0",1732369806799,0.050625,98642.0,98641.0,0.0211232]
["bitfinex-derivatives","BTCF0:USTF0",1732369807098,0.050625,98642.0,98641.0,0.00987381]
["bitfinex-derivatives","BTCF0:USTF0",1732369807894,0.050625,98642.0,98641.0,0.01328958]
["bitfinex-derivatives","BTCF0:USTF0",1732369808283,0.050625,98642.0,98641.0,0.00379719]
["bitfinex-derivatives","BTCF0:USTF0",1732369808993,0.050625,98642.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369809497,4e-05,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369812091,0.09106097,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369813686,4e-05,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369815003,4e-05,98641.0,98640.0,0.04009216]
["bitfinex-derivatives","BTCF0:USTF0",1732369817396,4e-05,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369820696,0.09109574,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369821000,4e-05,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369821801,0.09109449,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369823305,4e-05,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369824195,0.09109449,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369824400,4e-05,98641.0,98640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732369825106,0.050627,98638.0,98636.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369825297,0.3608,98637.0,98636.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369825897,0.45187218,98637.0,98636.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369826204,0.36084,98637.0,98636.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369832504,0.45187218,98637.0,98636.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369833004,0.45180395,98637.0,98636.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369833203,0.36084,98637.0,98636.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369834406,0.45178689,98637.0,98636.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369835306,0.36084,98637.0,98636.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369837117,0.36084,98637.0,98636.0,0.00361931]
["bitfinex-derivatives","BTCF0:USTF0",1732369838216,0.36084,98637.0,98636.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732369839113,0.36084,98637.0,98636.0,0.00363324]
["bitfinex-derivatives","BTCF0:USTF0",1732369841217,0.36084,98637.0,98636.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732369841425,0.45178689,98637.0,98636.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732369841714,0.36084,98637.0,98636.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732369841918,0.45175351,98637.0,98636.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732369842123,0.36084,98637.0,98636.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732369843106,0.36084,98637.0,98618.0,0.009494]
["bitfinex-derivatives","BTCF0:USTF0",1732369843316,0.3608,98619.0,98602.0,0.02024449]
["bitfinex-derivatives","BTCF0:USTF0",1732369843618,0.36084,98619.0,98602.0,0.02024449]
["bitfinex-derivatives","BTCF0:USTF0",1732369843918,4e-05,98603.0,98602.0,0.02024449]
["bitfinex-derivatives","BTCF0:USTF0",1732369844111,0.050645,98604.0,98602.0,0.32448449]
["bitfinex-derivatives","BTCF0:USTF0",1732369844311,0.050645,98604.0,98602.0,0.02024449]
["bitfinex-derivatives","BTCF0:USTF0",1732369844514,0.050645,98604.0,98603.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1732369846318,0.050645,98604.0,98603.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1732369846521,0.050645,98604.0,98603.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1732369847314,0.02785683,98604.0,98603.0,0.10341243]
["bitfinex-derivatives","BTCF0:USTF0",1732369847513,0.35700594,98609.0,98603.0,0.10341243]
["bitfinex-derivatives","BTCF0:USTF0",1732369847720,0.050643,98605.0,98604.0,0.00316509]
["bitfinex-derivatives","BTCF0:USTF0",1732369847917,0.050643,98605.0,98604.0,0.00915712]
["bitfinex-derivatives","BTCF0:USTF0",1732369848120,0.050643,98605.0,98604.0,0.00599203]
["bitfinex-derivatives","BTCF0:USTF0",1732369848526,0.050643,98605.0,98603.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732369848714,0.050643,98605.0,98604.0,0.00596821]
["bitfinex-derivatives","BTCF0:USTF0",1732369849225,0.050643,98605.0,98604.0,0.00913347]
["bitfinex-derivatives","BTCF0:USTF0",1732369849523,0.050643,98605.0,98604.0,0.00596821]
["bitfinex-derivatives","BTCF0:USTF0",1732369850010,0.050643,98605.0,98604.0,0.00913337]
["bitfinex-derivatives","BTCF0:USTF0",1732369852031,0.050643,98605.0,98604.0,0.00316516]
["bitfinex-derivatives","BTCF0:USTF0",1732369852342,0.050643,98605.0,98604.0,0.00925967]
["bitfinex-derivatives","BTCF0:USTF0",1732369853235,0.050643,98605.0,98604.0,0.0187555]
["bitfinex-derivatives","BTCF0:USTF0",1732369854627,0.050643,98605.0,98604.0,0.38233941]
["bitfinex-derivatives","BTCF0:USTF0",1732369855213,0.050643,98605.0,98604.0,0.38623704]
["bitfinex-derivatives","BTCF0:USTF0",1732369855422,0.050643,98605.0,98604.0,0.37624497]
["bitfinex-derivatives","BTCF0:USTF0",1732369855632,0.050643,98605.0,98604.0,0.38637987]
["bitfinex-derivatives","BTCF0:USTF0",1732369856329,0.050643,98605.0,98604.0,0.02279596]
["bitfinex-derivatives","BTCF0:USTF0",1732369857018,0.050643,98605.0,98604.0,0.03253464]
["bitfinex-derivatives","BTCF0:USTF0",1732369857218,0.35320618,98609.0,98604.0,0.03759908]
["bitfinex-derivatives","BTCF0:USTF0",1732369857419,0.050643,98605.0,98604.0,0.00949583]
["bitfinex-derivatives","BTCF0:USTF0",1732369857720,0.35320618,98609.0,98605.0,0.00949583]
["bitfinex-derivatives","BTCF0:USTF0",1732369857917,0.050643,98606.0,98605.0,0.37304955]
["bitfinex-derivatives","BTCF0:USTF0",1732369858125,0.050643,98606.0,98605.0,0.39521039]
["bitfinex-derivatives","BTCF0:USTF0",1732369858320,0.050643,98606.0,98605.0,0.40634314]
["bitfinex-derivatives","BTCF0:USTF0",1732369858726,0.050643,98606.0,98605.0,0.04278942]
["bitfinex-derivatives","BTCF0:USTF0",1732369859024,0.050643,98606.0,98605.0,0.4064081]
["bitfinex-derivatives","BTCF0:USTF0",1732369859228,0.050643,98606.0,98605.0,0.39844096]
["bitfinex-derivatives","BTCF0:USTF0",1732369859415,0.050643,98606.0,98605.0,0.02137412]
["bitfinex-derivatives","BTCF0:USTF0",1732369859722,0.050643,98606.0,98605.0,0.02293692]
["bitfinex-derivatives","BTCF0:USTF0",1732369860324,0.050643,98606.0,98605.0,0.04794705]
["bitfinex-derivatives","BTCF0:USTF0",1732369860727,0.050643,98606.0,98605.0,0.03606876]
["bitfinex-derivatives","BTCF0:USTF0",1732369861120,0.050643,98606.0,98605.0,0.04794705]
["bitfinex-derivatives","BTCF0:USTF0",1732369861315,0.050643,98606.0,98605.0,0.0479469]
["bitfinex-derivatives","BTCF0:USTF0",1732369861520,0.050643,98606.0,98605.0,0.04821316]
["bitfinex-derivatives","BTCF0:USTF0",1732369861731,0.050643,98606.0,98605.0,0.04416909]
["bitfinex-derivatives","BTCF0:USTF0",1732369861927,0.050643,98606.0,98605.0,0.04821395]
["bitfinex-derivatives","BTCF0:USTF0",1732369862234,0.02785404,98606.0,98605.0,0.04821395]
["bitfinex-derivatives","BTCF0:USTF0",1732369863430,0.02785404,98606.0,98605.0,0.02001365]
["bitfinex-derivatives","BTCF0:USTF0",1732369864836,0.02785404,98606.0,98605.0,0.01954975]
["bitfinex-derivatives","BTCF0:USTF0",1732369865024,0.02785404,98606.0,98605.0,0.03142804]
["bitfinex-derivatives","BTCF0:USTF0",1732369865336,0.02785404,98606.0,98605.0,0.01954975]
["bitfinex-derivatives","BTCF0:USTF0",1732369865630,0.050646,98601.0,98600.0,0.05912239]
["bitfinex-derivatives","BTCF0:USTF0",1732369865823,0.411446,98601.0,98600.0,0.05912239]
["bitfinex-derivatives","BTCF0:USTF0",1732369871431,0.411446,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369890954,0.41099692,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369898256,0.42332627,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369898648,0.42094662,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369898853,0.41099692,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369899147,0.50203049,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369899354,0.42342689,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369900657,0.51446046,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369901160,0.42342689,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369901352,0.42350347,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369901754,0.41099692,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369901957,0.51453736,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369902853,0.51441689,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369905750,0.42338332,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369905952,0.41099692,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369906553,0.51453451,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369907061,0.42350094,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369907563,0.51455461,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369907760,0.42350094,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369908262,0.51455804,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369908569,0.42350094,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369908766,0.37330402,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369908959,0.46436118,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369909563,0.45185716,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369910168,0.3608,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369911364,0.46439175,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369912377,0.37333459,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369912666,0.46445111,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369912871,0.37333459,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369913962,0.3608,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369914163,0.37331355,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369915461,0.3608,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369915664,0.37314838,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369916068,0.45191955,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369916468,0.3608,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369918274,0.45191505,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369918476,0.45191276,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369918681,0.45191276,98601.0,98600.0,0.0125904]
["bitfinex-derivatives","BTCF0:USTF0",1732369919478,0.3608,98601.0,98600.0,0.0125904]
["bitfinex-derivatives","BTCF0:USTF0",1732369919880,0.45191276,98601.0,98600.0,0.0125904]
["bitfinex-derivatives","BTCF0:USTF0",1732369920281,0.3608,98601.0,98600.0,0.0125904]
["bitfinex-derivatives","BTCF0:USTF0",1732369920679,0.33800991,98601.0,98600.0,0.01846729]
["bitfinex-derivatives","BTCF0:USTF0",1732369921074,0.42912267,98601.0,98600.0,0.01846729]
["bitfinex-derivatives","BTCF0:USTF0",1732369921277,0.33800991,98601.0,98600.0,0.01846729]
["bitfinex-derivatives","BTCF0:USTF0",1732369921472,0.33800991,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369921872,0.42912267,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369922475,0.33800991,98601.0,98600.0,0.00900678]
["bitfinex-derivatives","BTCF0:USTF0",1732369923285,0.09111276,98605.0,98600.0,0.31324678]
["bitfinex-derivatives","BTCF0:USTF0",1732369923497,0.35320618,98609.0,98601.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732369924886,0.35320618,98609.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732369927399,0.35320618,98609.0,98608.0,0.354882]
["bitfinex-derivatives","BTCF0:USTF0",1732369928290,0.3608,98622.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732369928492,0.3608,98612.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732369928901,0.3608,98612.0,98611.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1732369929291,0.3608,98622.0,98616.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732369929498,0.3608,98622.0,98617.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732369930102,0.3608,98622.0,98612.0,0.04516184]
["bitfinex-derivatives","BTCF0:USTF0",1732369930298,0.40596184,98622.0,98612.0,0.04516184]
["bitfinex-derivatives","BTCF0:USTF0",1732369930602,0.36084,98613.0,98612.0,0.04516184]
["bitfinex-derivatives","BTCF0:USTF0",1732369930794,0.36084,98613.0,98610.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732369931192,4e-05,98611.0,98610.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732369931691,4e-05,98611.0,98610.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732369931892,4e-05,98611.0,98610.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732369932099,4e-05,98611.0,98608.0,0.04996192]
["bitfinex-derivatives","BTCF0:USTF0",1732369932301,4e-05,98611.0,98605.0,0.240503]
["bitfinex-derivatives","BTCF0:USTF0",1732369932500,4e-05,98609.0,98605.0,0.240503]
["bitfinex-derivatives","BTCF0:USTF0",1732369932700,4e-05,98606.0,98605.0,0.240503]
["bitfinex-derivatives","BTCF0:USTF0",1732369933204,4e-05,98606.0,98605.0,0.544743]
["bitfinex-derivatives","BTCF0:USTF0",1732369933801,4e-05,98606.0,98605.0,0.59599116]
["bitfinex-derivatives","BTCF0:USTF0",1732369941797,4e-05,98606.0,98605.0,0.59951208]
["bitfinex-derivatives","BTCF0:USTF0",1732369942101,4e-05,98606.0,98605.0,0.59947208]
["bitfinex-derivatives","BTCF0:USTF0",1732369942901,0.3608,98608.0,98607.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732369943210,0.3608,98608.0,98607.0,0.05432291]
["bitfinex-derivatives","BTCF0:USTF0",1732369943396,0.3608,98608.0,98607.0,0.35856291]
["bitfinex-derivatives","BTCF0:USTF0",1732369943601,0.3608,98619.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732369943602,0.3608,98611.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732369943807,0.3608,98611.0,98610.0,0.06001124]
["bitfinex-derivatives","BTCF0:USTF0",1732369943808,0.33801301,98611.0,98610.0,0.06001124]
["bitfinex-derivatives","BTCF0:USTF0",1732369944008,0.3608,98611.0,98610.0,0.07032612]
["bitfinex-derivatives","BTCF0:USTF0",1732369944310,0.3608,98611.0,98610.0,0.06017123]
["bitfinex-derivatives","BTCF0:USTF0",1732369944614,0.3608,98611.0,98610.0,0.07032612]
["bitfinex-derivatives","BTCF0:USTF0",1732369944912,0.3608,98611.0,98610.0,0.06017123]
["bitfinex-derivatives","BTCF0:USTF0",1732369946302,0.3608,98611.0,98610.0,0.06060729]
["bitfinex-derivatives","BTCF0:USTF0",1732369946805,0.3608,98611.0,98610.0,0.07076218]
["bitfinex-derivatives","BTCF0:USTF0",1732369948002,0.3608,98611.0,98610.0,0.17964118]
["bitfinex-derivatives","BTCF0:USTF0",1732369948209,0.3608,98611.0,98610.0,0.16948629]
["bitfinex-derivatives","BTCF0:USTF0",1732369948911,0.3608,98611.0,98610.0,0.17964118]
["bitfinex-derivatives","BTCF0:USTF0",1732369950009,0.3608,98611.0,98610.0,0.18035443]
["bitfinex-derivatives","BTCF0:USTF0",1732369950313,0.3608,98611.0,98610.0,0.18844847]
["bitfinex-derivatives","BTCF0:USTF0",1732369952309,0.31649154,98611.0,98610.0,0.18844847]
["bitfinex-derivatives","BTCF0:USTF0",1732369953010,0.2848428,98611.0,98610.0,0.18035443]
["bitfinex-derivatives","BTCF0:USTF0",1732369953914,0.2848428,98611.0,98610.0,0.03032913]
["bitfinex-derivatives","BTCF0:USTF0",1732369954503,0.2848428,98611.0,98610.0,0.02083443]
["bitfinex-derivatives","BTCF0:USTF0",1732369955809,0.2848428,98611.0,98610.0,0.00420551]
["bitfinex-derivatives","BTCF0:USTF0",1732369957014,0.2848428,98611.0,98610.0,0.01010328]
["bitfinex-derivatives","BTCF0:USTF0",1732369958903,0.26205514,98611.0,98610.0,0.00420551]
["bitfinex-derivatives","BTCF0:USTF0",1732369963618,0.26205514,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369963821,0.26205514,98611.0,98610.0,0.00377986]
["bitfinex-derivatives","BTCF0:USTF0",1732369964010,0.26205514,98611.0,98610.0,0.00378069]
["bitfinex-derivatives","BTCF0:USTF0",1732369964911,0.26205514,98611.0,98610.0,0.00964999]
["bitfinex-derivatives","BTCF0:USTF0",1732369967216,0.23040552,98611.0,98610.0,0.02929974]
["bitfinex-derivatives","BTCF0:USTF0",1732369968109,0.23040552,98611.0,98610.0,0.00964999]
["bitfinex-derivatives","BTCF0:USTF0",1732369968712,0.23040552,98611.0,98610.0,0.01980488]
["bitfinex-derivatives","BTCF0:USTF0",1732369969220,0.23040552,98611.0,98610.0,0.00964999]
["bitfinex-derivatives","BTCF0:USTF0",1732369970717,0.23040552,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369970917,0.23040552,98611.0,98610.0,0.01001873]
["bitfinex-derivatives","BTCF0:USTF0",1732369971112,0.23040552,98611.0,98610.0,0.02017362]
["bitfinex-derivatives","BTCF0:USTF0",1732369973923,0.20761773,98611.0,98610.0,0.02017362]
["bitfinex-derivatives","BTCF0:USTF0",1732369975914,0.20761773,98611.0,98610.0,0.01001873]
["bitfinex-derivatives","BTCF0:USTF0",1732369979828,0.20761773,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369980025,0.20761773,98611.0,98610.0,0.00624725]
["bitfinex-derivatives","BTCF0:USTF0",1732369980324,0.20761773,98611.0,98610.0,0.01005107]
["bitfinex-derivatives","BTCF0:USTF0",1732369980823,0.20761773,98611.0,98610.0,0.02020596]
["bitfinex-derivatives","BTCF0:USTF0",1732369981025,0.20761773,98611.0,98610.0,0.02021817]
["bitfinex-derivatives","BTCF0:USTF0",1732369981324,0.20761773,98611.0,98610.0,0.01006328]
["bitfinex-derivatives","BTCF0:USTF0",1732369981923,0.20761773,98611.0,98610.0,0.02021817]
["bitfinex-derivatives","BTCF0:USTF0",1732369982127,0.17596803,98611.0,98610.0,0.02971303]
["bitfinex-derivatives","BTCF0:USTF0",1732369983229,0.17596803,98611.0,98610.0,0.01006328]
["bitfinex-derivatives","BTCF0:USTF0",1732369983530,0.17596803,98611.0,98610.0,0.02021817]
["bitfinex-derivatives","BTCF0:USTF0",1732369983729,0.17596803,98611.0,98610.0,0.02971303]
["bitfinex-derivatives","BTCF0:USTF0",1732369983918,0.17596803,98611.0,98610.0,0.02569579]
["bitfinex-derivatives","BTCF0:USTF0",1732369984128,0.17596803,98611.0,98610.0,0.00965485]
["bitfinex-derivatives","BTCF0:USTF0",1732369984524,0.17596803,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369984719,0.26708079,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369985424,0.17596803,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369985626,0.26708079,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369985929,0.17596803,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369986724,0.26700349,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369987030,0.17596803,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369990428,0.26698679,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369991430,0.17596803,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369991731,0.26698679,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369993636,0.17596803,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369993843,0.26698679,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369994136,0.26698818,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369994643,0.17596803,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369994839,0.26698818,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369995030,0.266987,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732369995733,0.17596803,98611.0,98610.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732370005241,0.17596803,98611.0,98605.0,0.05124816]
["bitfinex-derivatives","BTCF0:USTF0",1732370005443,0.09103272,98608.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732370005642,4e-05,98606.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732370006233,0.09103272,98605.0,98604.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732370006548,4e-05,98606.0,98604.0,0.10056776]
["bitfinex-derivatives","BTCF0:USTF0",1732370008346,0.091021,98605.0,98604.0,0.10056776]
["bitfinex-derivatives","BTCF0:USTF0",1732370008750,4e-05,98606.0,98604.0,0.10056776]
["bitfinex-derivatives","BTCF0:USTF0",1732370009153,4e-05,98606.0,98605.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732370009855,0.09106003,98606.0,98605.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732370011447,4e-05,98606.0,98605.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732370012344,0.09106003,98606.0,98605.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732370012550,4e-05,98606.0,98605.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1732370024955,4e-05,98606.0,98605.0,0.00965525]
["bitfinex-derivatives","BTCF0:USTF0",1732370025453,4e-05,98606.0,98605.0,0.0226658]
["bitfinex-derivatives","BTCF0:USTF0",1732370026459,0.31762906,98611.0,98605.0,0.0226658]
["bitfinex-derivatives","BTCF0:USTF0",1732370026664,0.31762906,98611.0,98606.0,0.01301055]
["bitfinex-derivatives","BTCF0:USTF0",1732370026849,0.31762906,98611.0,98605.0,0.00965525]
["bitfinex-derivatives","BTCF0:USTF0",1732370026850,0.31762906,98611.0,98610.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732370027051,0.31762906,98611.0,98610.0,0.00371537]
["bitfinex-derivatives","BTCF0:USTF0",1732370027456,0.22660903,98611.0,98610.0,0.01321059]
["bitfinex-derivatives","BTCF0:USTF0",1732370027659,0.31762906,98611.0,98610.0,0.01321059]
["bitfinex-derivatives","BTCF0:USTF0",1732370029071,0.22660903,98611.0,98610.0,0.00371537]
["bitfinex-derivatives","BTCF0:USTF0",1732370029261,0.31762906,98611.0,98610.0,0.00371537]
["bitfinex-derivatives","BTCF0:USTF0",1732370029469,0.22660903,98611.0,98610.0,0.00371537]
["bitfinex-derivatives","BTCF0:USTF0",1732370031660,0.31760289,98611.0,98610.0,0.00376324]
["bitfinex-derivatives","BTCF0:USTF0",1732370031863,0.22660903,98611.0,98610.0,0.00376324]
["bitfinex-derivatives","BTCF0:USTF0",1732370032557,0.00152127,98631.0,98618.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732370032757,0.00152127,98631.0,98610.0,0.89889156]
["bitfinex-derivatives","BTCF0:USTF0",1732370032758,0.04516184,98630.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732370032958,0.04516184,98630.0,98622.0,0.02007635]
["bitfinex-derivatives","BTCF0:USTF0",1732370033157,0.12295656,98631.0,98623.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732370033355,0.00152127,98631.0,98624.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1732370033560,0.00152127,98631.0,98630.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732370033760,0.00152127,98631.0,98630.0,0.00376324]
["bitfinex-derivatives","BTCF0:USTF0",1732370035670,0.00152127,98631.0,98630.0,0.00381898]
["bitfinex-derivatives","BTCF0:USTF0",1732370038665,0.00152127,98631.0,98630.0,0.00377414]
["bitfinex-derivatives","BTCF0:USTF0",1732370040064,0.00152127,98631.0,98630.0,0.0037856]
["bitfinex-derivatives","BTCF0:USTF0",1732370042567,0.00152127,98631.0,98630.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732370043275,0.36232127,98631.0,98630.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732370044167,0.48375656,98631.0,98630.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732370044672,0.36232127,98631.0,98630.0,0.00378877]
["bitfinex-derivatives","BTCF0:USTF0",1732370044978,0.36232127,98631.0,98630.0,0.0037888]
["bitfinex-derivatives","BTCF0:USTF0",1732370045869,0.48375656,98631.0,98630.0,0.0037888]
["bitfinex-derivatives","BTCF0:USTF0",1732370046275,0.36232127,98631.0,98630.0,0.0037888]
["bitfinex-derivatives","BTCF0:USTF0",1732370046571,0.36232127,98631.0,98630.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1732370047470,0.3395368,98631.0,98630.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1732370051578,0.3395368,98631.0,98630.0,0.01765484]
["bitfinex-derivatives","BTCF0:USTF0",1732370053580,0.3395368,98631.0,98630.0,0.00976075]
["bitfinex-derivatives","BTCF0:USTF0",1732370054882,0.3395368,98631.0,98630.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732370055086,0.6436968,98631.0,98611.0,0.00949422]
["bitfinex-derivatives","BTCF0:USTF0",1732370055286,0.6436968,98631.0,98612.0,0.00374157]
["bitfinex-derivatives","BTCF0:USTF0",1732370055287,0.050638,98615.0,98612.0,0.00374157]
["bitfinex-derivatives","BTCF0:USTF0",1732370055471,0.050638,98615.0,98605.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732370055671,0.3608,98608.0,98605.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732370064183,0.3608,98608.0,98606.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732370064683,0.3608,98608.0,98607.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732370065575,0.0315,98619.0,98607.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732370065780,0.3608,98615.0,98609.0,0.04516184]
["bitfinex-derivatives","BTCF0:USTF0",1732370066386,0.3608,98615.0,98610.0,0.00949492]
["bitfinex-derivatives","BTCF0:USTF0",1732370066577,0.3608,98615.0,98609.0,0.04516184]
["bitfinex-derivatives","BTCF0:USTF0",1732370066976,4e-05,98610.0,98609.0,0.04516184]
["bitfinex-derivatives","BTCF0:USTF0",1732370067175,4e-05,98610.0,98609.0,0.00362329]
["bitfinex-derivatives","BTCF0:USTF0",1732370067385,4e-05,98610.0,98609.0,0.05427029]
["bitfinex-derivatives","BTCF0:USTF0",1732370067783,0.33805226,98615.0,98609.0,0.06007256]
["bitfinex-derivatives","BTCF0:USTF0",1732370067985,0.33805226,98615.0,98610.0,0.00942556]
["bitfinex-derivatives","BTCF0:USTF0",1732370068177,0.33805226,98615.0,98605.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732370068178,0.33805226,98615.0,98589.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732370068382,0.33805226,98615.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732370068383,0.3608,98606.0,98604.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732370069282,0.0315,98614.0,98600.0,0.04516184]
["bitfinex-derivatives","BTCF0:USTF0",1732370069283,0.33805226,98615.0,98610.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732370069693,0.3608,98616.0,98614.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370070081,0.3608,98616.0,98615.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370070384,0.3608,98616.0,98615.0,0.05068301]
["bitfinex-derivatives","BTCF0:USTF0",1732370070587,0.12143529,98625.0,98615.0,0.05068301]
["bitfinex-derivatives","BTCF0:USTF0",1732370070588,0.3608,98618.0,98615.0,0.05068301]
["bitfinex-derivatives","BTCF0:USTF0",1732370070792,0.48223529,98628.0,98615.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370071086,0.3608,98628.0,98627.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370071682,0.0315,98629.0,98627.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370071884,0.12143529,98633.0,98627.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370072190,0.3608,98631.0,98627.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370072386,0.3608,98631.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732370073788,0.3608,98631.0,98627.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732370077082,0.3608,98631.0,98627.0,0.10125725]
["bitfinex-derivatives","BTCF0:USTF0",1732370077387,0.3608,98631.0,98629.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732370078389,0.3608,98631.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732370078898,4e-05,98624.0,98623.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732370080793,4e-05,98624.0,98614.0,0.09580484]
["bitfinex-derivatives","BTCF0:USTF0",1732370081095,0.3608,98616.0,98614.0,0.09580484]
["bitfinex-derivatives","BTCF0:USTF0",1732370081292,4e-05,98615.0,98614.0,0.10251455]
["bitfinex-derivatives","BTCF0:USTF0",1732370081689,4e-05,98615.0,98614.0,0.40671455]
["bitfinex-derivatives","BTCF0:USTF0",1732370084106,4e-05,98615.0,98614.0,0.10251455]
["bitfinex-derivatives","BTCF0:USTF0",1732370085892,4e-05,98615.0,98614.0,0.40671455]
["bitfinex-derivatives","BTCF0:USTF0",1732370089100,4e-05,98615.0,98614.0,0.10251455]
["bitfinex-derivatives","BTCF0:USTF0",1732370093598,4e-05,98615.0,98614.0,0.40671455]
["bitfinex-derivatives","BTCF0:USTF0",1732370094193,4e-05,98615.0,98614.0,0.10251455]
["bitfinex-derivatives","BTCF0:USTF0",1732370095309,4e-05,98615.0,98614.0,0.27827455]
["bitfinex-derivatives","BTCF0:USTF0",1732370102806,4e-05,98615.0,98614.0,0.27699455]
["bitfinex-derivatives","BTCF0:USTF0",1732370103497,4e-05,98615.0,98614.0,0.05187155]
["bitfinex-derivatives","BTCF0:USTF0",1732370103698,4e-05,98615.0,98613.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1732370104103,4e-05,98614.0,98613.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1732370106104,4e-05,98614.0,98612.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732370106498,4e-05,98613.0,98612.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732370107401,4e-05,98613.0,98605.0,0.04049344]
["bitfinex-derivatives","BTCF0:USTF0",1732370107601,0.3608,98608.0,98605.0,0.09062144]
["bitfinex-derivatives","BTCF0:USTF0",1732370107794,4e-05,98606.0,98605.0,0.09062144]
["bitfinex-derivatives","BTCF0:USTF0",1732370115513,4e-05,98606.0,98605.0,0.09417464]
["bitfinex-derivatives","BTCF0:USTF0",1732370117617,4e-05,98606.0,98605.0,0.09062144]
["bitfinex-derivatives","BTCF0:USTF0",1732370125611,0.36084,98606.0,98605.0,0.09062144]
["bitfinex-derivatives","BTCF0:USTF0",1732370131620,4e-05,98606.0,98605.0,0.09062144]
["bitfinex-derivatives","BTCF0:USTF0",1732370135015,0.36084,98606.0,98605.0,0.09062144]
["bitfinex-derivatives","BTCF0:USTF0",1732370138128,0.36084,98606.0,98605.0,0.09412426]
["bitfinex-derivatives","BTCF0:USTF0",1732370138922,0.33805104,98606.0,98605.0,0.09998045]
["bitfinex-derivatives","BTCF0:USTF0",1732370139923,0.33805104,98606.0,98605.0,0.09412426]
["bitfinex-derivatives","BTCF0:USTF0",1732370140832,0.12143529,98611.0,98607.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732370141127,0.12143529,98611.0,98608.0,0.00941141]
["bitfinex-derivatives","BTCF0:USTF0",1732370141324,0.12143529,98611.0,98609.0,0.00941141]
["bitfinex-derivatives","BTCF0:USTF0",1732370141524,0.12143529,98611.0,98610.0,0.00941141]
["bitfinex-derivatives","BTCF0:USTF0",1732370143027,0.12143529,98611.0,98610.0,0.00956778]
["bitfinex-derivatives","BTCF0:USTF0",1732370143326,0.12143529,98611.0,98610.0,0.06021378]
["bitfinex-derivatives","BTCF0:USTF0",1732370143531,0.0309,98616.0,98610.0,0.06021378]
["bitfinex-derivatives","BTCF0:USTF0",1732370143734,0.0309,98616.0,98611.0,0.00956778]
["bitfinex-derivatives","BTCF0:USTF0",1732370143926,0.0309,98616.0,98615.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370144121,0.0309,98616.0,98615.0,0.00964779]
["bitfinex-derivatives","BTCF0:USTF0",1732370145029,0.0309,98616.0,98615.0,0.0037595]
["bitfinex-derivatives","BTCF0:USTF0",1732370147031,0.0309,98616.0,98615.0,0.04509085]
["bitfinex-derivatives","BTCF0:USTF0",1732370149141,0.3917,98616.0,98615.0,0.04509085]
["bitfinex-derivatives","BTCF0:USTF0",1732370149447,0.3917,98616.0,98615.0,0.04141136]
["bitfinex-derivatives","BTCF0:USTF0",1732370149646,0.3917,98616.0,98615.0,0.04495898]
["bitfinex-derivatives","BTCF0:USTF0",1732370149945,0.3917,98616.0,98615.0,0.0449555]
["bitfinex-derivatives","BTCF0:USTF0",1732370155042,0.54339453,98616.0,98615.0,0.0449555]
["bitfinex-derivatives","BTCF0:USTF0",1732370156656,0.54339453,98616.0,98615.0,0.04493651]
["bitfinex-derivatives","BTCF0:USTF0",1732370157457,0.18259453,98616.0,98615.0,0.04493651]
["bitfinex-derivatives","BTCF0:USTF0",1732370157747,0.12132049,98625.0,98619.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732370157949,0.12132049,98627.0,98620.0,0.00352515]
["bitfinex-derivatives","BTCF0:USTF0",1732370158144,0.09099704,98623.0,98621.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732370158656,0.09099704,98626.0,98625.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732370158950,0.09099704,98626.0,98625.0,0.05071801]
["bitfinex-derivatives","BTCF0:USTF0",1732370159140,0.09099704,98626.0,98625.0,0.21319801]
["bitfinex-derivatives","BTCF0:USTF0",1732370159447,0.09099704,98627.0,98625.0,0.16256001]
["bitfinex-derivatives","BTCF0:USTF0",1732370159646,0.09099704,98627.0,98626.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732370159846,0.09099704,98627.0,98626.0,0.05071801]
["bitfinex-derivatives","BTCF0:USTF0",1732370160054,0.09099704,98628.0,98626.0,0.05071801]
["bitfinex-derivatives","BTCF0:USTF0",1732370160354,0.09099704,98628.0,98627.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370160553,0.12132049,98633.0,98627.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370160854,0.12132049,98633.0,98632.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370161048,0.12132049,98633.0,98632.0,0.05071501]
["bitfinex-derivatives","BTCF0:USTF0",1732370161445,0.12116271,98634.0,98632.0,0.05071501]
["bitfinex-derivatives","BTCF0:USTF0",1732370161846,0.12116271,98634.0,98633.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370162049,0.3608,98637.0,98633.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370162253,0.411432,98637.0,98633.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370162457,0.411432,98637.0,98636.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370163156,0.411432,98637.0,98636.0,0.00362637]
["bitfinex-derivatives","BTCF0:USTF0",1732370164453,0.3608,98637.0,98636.0,0.00362637]
["bitfinex-derivatives","BTCF0:USTF0",1732370165948,0.3608,98637.0,98636.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370166148,0.3608,98637.0,98636.0,0.00370204]
["bitfinex-derivatives","BTCF0:USTF0",1732370169463,0.3608,98637.0,98636.0,0.00366145]
["bitfinex-derivatives","BTCF0:USTF0",1732370172652,0.3608,98637.0,98636.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370172955,0.3608,98637.0,98636.0,0.00368058]
["bitfinex-derivatives","BTCF0:USTF0",1732370173457,0.3608,98637.0,98636.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1732370173767,0.48187007,98637.0,98636.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1732370174067,0.3608,98637.0,98636.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1732370175363,0.33801593,98637.0,98636.0,0.00953275]
["bitfinex-derivatives","BTCF0:USTF0",1732370176256,0.33801593,98637.0,98636.0,0.01018227]
["bitfinex-derivatives","BTCF0:USTF0",1732370176662,0.33801593,98637.0,98636.0,0.01018215]
["bitfinex-derivatives","BTCF0:USTF0",1732370176855,0.33801593,98637.0,98636.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370177161,0.33801593,98637.0,98636.0,0.01798477]
["bitfinex-derivatives","BTCF0:USTF0",1732370178153,0.33801593,98637.0,98636.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370179867,0.38864393,98637.0,98636.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370180361,0.38864393,98637.0,98636.0,0.01797742]
["bitfinex-derivatives","BTCF0:USTF0",1732370181263,0.38864393,98637.0,98636.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370181771,0.50976663,98637.0,98636.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370182460,0.38864393,98637.0,98636.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370182860,0.50978795,98637.0,98636.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370183569,0.38864393,98637.0,98636.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370184264,0.50980607,98637.0,98636.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370184468,0.38864393,98637.0,98636.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370187867,0.0323,98639.0,98636.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370188069,0.0323,98639.0,98637.0,0.01010228]
["bitfinex-derivatives","BTCF0:USTF0",1732370188262,0.0323,98639.0,98638.0,0.01010228]
["bitfinex-derivatives","BTCF0:USTF0",1732370188875,0.0323,98639.0,98638.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370190472,0.00951662,98639.0,98638.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370192269,0.16114845,98639.0,98638.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370192465,0.00951662,98639.0,98638.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370195570,0.06879179,98639.0,98638.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370203176,0.37295179,98639.0,98638.0,0.01018229]
["bitfinex-derivatives","BTCF0:USTF0",1732370203369,0.37316242,98639.0,98618.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1732370203573,0.411436,98619.0,98618.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1732370203774,0.53276529,98619.0,98618.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1732370203974,0.411476,98619.0,98618.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1732370204369,0.411476,98619.0,98618.0,0.04269844]
["bitfinex-derivatives","BTCF0:USTF0",1732370204774,0.411476,98619.0,98618.0,0.04117751]
["bitfinex-derivatives","BTCF0:USTF0",1732370204980,0.050638,98617.0,98612.0,0.00949337]
["bitfinex-derivatives","BTCF0:USTF0",1732370205174,0.17189077,98617.0,98612.0,0.00949337]
["bitfinex-derivatives","BTCF0:USTF0",1732370205373,4e-05,98613.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732370205675,0.09092201,98612.0,98611.0,0.00949383]
["bitfinex-derivatives","BTCF0:USTF0",1732370206082,0.17189077,98617.0,98607.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732370206376,0.09092226,98610.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732370207384,0.09092226,98612.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732370207876,0.09092226,98613.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732370208082,0.09092226,98612.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732370208269,0.3608,98619.0,98614.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732370208473,0.12125277,98618.0,98614.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732370209178,0.3608,98619.0,98614.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732370209378,0.3608,98619.0,98615.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732370209578,0.56298877,98620.0,98615.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732370209778,0.441736,98620.0,98615.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732370209975,0.441736,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370211776,0.5628911,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370212384,0.441736,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370212585,0.411436,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370212776,0.4819551,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370213482,0.3608,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370213977,0.48194926,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370215087,0.3608,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370217084,0.48193963,98620.0,98619.0,0.04042799]
["bitfinex-derivatives","BTCF0:USTF0",1732370217475,0.3608,98620.0,98619.0,0.04042799]
["bitfinex-derivatives","BTCF0:USTF0",1732370217678,0.48193963,98620.0,98619.0,0.04392309]
["bitfinex-derivatives","BTCF0:USTF0",1732370219287,0.3608,98620.0,98619.0,0.04395091]
["bitfinex-derivatives","BTCF0:USTF0",1732370219587,0.12113963,98621.0,98619.0,0.04395091]
["bitfinex-derivatives","BTCF0:USTF0",1732370219789,0.12113963,98621.0,98620.0,0.00352292]
["bitfinex-derivatives","BTCF0:USTF0",1732370219995,0.12113963,98621.0,98620.0,0.00356292]
["bitfinex-derivatives","BTCF0:USTF0",1732370220289,0.3608,98622.0,98620.0,0.00356292]
["bitfinex-derivatives","BTCF0:USTF0",1732370220487,0.3608,98622.0,98621.0,0.00352292]
["bitfinex-derivatives","BTCF0:USTF0",1732370220679,0.3608,98622.0,98621.0,0.00356292]
["bitfinex-derivatives","BTCF0:USTF0",1732370221282,0.3608,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370221477,0.3608,98622.0,98621.0,0.00353875]
["bitfinex-derivatives","BTCF0:USTF0",1732370221689,0.3608,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370230501,0.23554661,98623.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370230797,0.3608,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370231388,0.51241161,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370231798,0.51241161,98622.0,98619.0,0.04038799]
["bitfinex-derivatives","BTCF0:USTF0",1732370231998,0.050636,98619.0,98612.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732370232198,0.12126585,98613.0,98612.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732370232503,0.050637,98618.0,98612.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732370232691,0.3608,98614.0,98612.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732370233805,0.3608,98614.0,98613.0,0.00350096]
["bitfinex-derivatives","BTCF0:USTF0",1732370234894,0.3608,98614.0,98612.0,0.09129472]
["bitfinex-derivatives","BTCF0:USTF0",1732370235098,0.3608,98614.0,98613.0,0.0035059]
["bitfinex-derivatives","BTCF0:USTF0",1732370235598,0.3608,98614.0,98612.0,0.04065572]
["bitfinex-derivatives","BTCF0:USTF0",1732370235806,0.411439,98614.0,98605.0,0.02025493]
["bitfinex-derivatives","BTCF0:USTF0",1732370236005,0.12130899,98611.0,98606.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732370236307,0.12130899,98611.0,98607.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732370237510,0.12130899,98611.0,98606.0,0.00949484]
["bitfinex-derivatives","BTCF0:USTF0",1732370237701,0.12130899,98611.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732370239909,0.12130899,98611.0,98609.0,0.00949484]
["bitfinex-derivatives","BTCF0:USTF0",1732370240208,0.17194999,98611.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732370240912,0.12130899,98610.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732370241101,0.050641,98611.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732370241509,0.050641,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370242110,0.050641,98611.0,98610.0,0.00953503]
["bitfinex-derivatives","BTCF0:USTF0",1732370242810,0.050641,98611.0,98610.0,0.01299927]
["bitfinex-derivatives","BTCF0:USTF0",1732370244709,0.050641,98611.0,98610.0,0.00953503]
["bitfinex-derivatives","BTCF0:USTF0",1732370245302,0.050641,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370245917,0.20225261,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370246107,0.50649261,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370246309,0.354881,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370246508,0.715681,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370246708,0.746581,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370246910,0.89819261,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370247408,0.80824936,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370249506,0.746581,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370249718,0.746581,98611.0,98610.0,0.01305114]
["bitfinex-derivatives","BTCF0:USTF0",1732370249915,0.746581,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370250309,0.89806502,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370250703,0.746581,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370250907,0.89806502,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370251110,0.59382502,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370251320,0.442341,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370254314,0.59382502,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370254911,0.442341,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370256214,0.59382502,98611.0,98610.0,0.00355561]
["bitfinex-derivatives","BTCF0:USTF0",1732370259320,0.59382502,98611.0,98610.0,0.00356376]
["bitfinex-derivatives","BTCF0:USTF0",1732370260416,0.442341,98611.0,98610.0,0.00356376]
["bitfinex-derivatives","BTCF0:USTF0",1732370263025,0.442341,98611.0,98610.0,0.00940547]
["bitfinex-derivatives","BTCF0:USTF0",1732370265336,0.59382502,98611.0,98610.0,0.00940547]
["bitfinex-derivatives","BTCF0:USTF0",1732370266636,0.59382502,98611.0,98610.0,0.0189016]
["bitfinex-derivatives","BTCF0:USTF0",1732370266637,0.57103429,98611.0,98610.0,0.0189016]
["bitfinex-derivatives","BTCF0:USTF0",1732370267241,0.41955027,98611.0,98610.0,0.0189016]
["bitfinex-derivatives","BTCF0:USTF0",1732370267632,0.41955027,98611.0,98610.0,0.00940547]
["bitfinex-derivatives","BTCF0:USTF0",1732370268342,0.41955027,98611.0,98610.0,0.00946395]
["bitfinex-derivatives","BTCF0:USTF0",1732370269744,0.56807027,98611.0,98610.0,0.04993176]
["bitfinex-derivatives","BTCF0:USTF0",1732370269942,0.56807027,98611.0,98610.0,0.00946395]
["bitfinex-derivatives","BTCF0:USTF0",1732370270240,0.62890935,98611.0,98610.0,0.00941334]
["bitfinex-derivatives","BTCF0:USTF0",1732370272939,0.62890935,98611.0,98610.0,0.00942045]
["bitfinex-derivatives","BTCF0:USTF0",1732370273741,0.71962579,98611.0,98610.0,0.00941683]
["bitfinex-derivatives","BTCF0:USTF0",1732370274134,0.56807027,98611.0,98610.0,0.00941683]
["bitfinex-derivatives","BTCF0:USTF0",1732370275235,0.62904034,98611.0,98610.0,0.00941683]
["bitfinex-derivatives","BTCF0:USTF0",1732370276047,0.48052034,98611.0,98610.0,0.00941683]
["bitfinex-derivatives","BTCF0:USTF0",1732370276343,0.62904034,98611.0,98610.0,0.00941683]
["bitfinex-derivatives","BTCF0:USTF0",1732370277548,0.62904034,98611.0,98610.0,0.00944536]
["bitfinex-derivatives","BTCF0:USTF0",1732370278346,0.56807027,98611.0,98610.0,0.00944536]
["bitfinex-derivatives","BTCF0:USTF0",1732370278547,0.63037168,98611.0,98610.0,0.00944536]
["bitfinex-derivatives","BTCF0:USTF0",1732370280536,0.63037168,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370280843,0.63037168,98611.0,98610.0,0.00940112]
["bitfinex-derivatives","BTCF0:USTF0",1732370281045,0.63037168,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370281251,0.63037168,98611.0,98610.0,0.01893558]
["bitfinex-derivatives","BTCF0:USTF0",1732370281748,0.60252141,98611.0,98610.0,0.01893558]
["bitfinex-derivatives","BTCF0:USTF0",1732370282046,0.60226639,98611.0,98610.0,0.01893558]
["bitfinex-derivatives","BTCF0:USTF0",1732370282241,0.65290739,98611.0,98610.0,0.01893558]
["bitfinex-derivatives","BTCF0:USTF0",1732370282442,0.65290739,98611.0,98610.0,0.00943976]
["bitfinex-derivatives","BTCF0:USTF0",1732370282635,0.590861,98611.0,98610.0,0.00943976]
["bitfinex-derivatives","BTCF0:USTF0",1732370283043,0.590861,98611.0,98610.0,0.00943857]
["bitfinex-derivatives","BTCF0:USTF0",1732370283550,0.6528448,98611.0,98610.0,0.00943857]
["bitfinex-derivatives","BTCF0:USTF0",1732370283950,0.74244537,98611.0,98610.0,0.00943857]
["bitfinex-derivatives","BTCF0:USTF0",1732370284345,0.74244882,98611.0,98610.0,0.00943857]
["bitfinex-derivatives","BTCF0:USTF0",1732370284550,0.65294175,98611.0,98610.0,0.00943857]
["bitfinex-derivatives","BTCF0:USTF0",1732370285250,0.65294175,98611.0,98610.0,0.00365441]
["bitfinex-derivatives","BTCF0:USTF0",1732370286646,0.6531998,98611.0,98610.0,0.00365441]
["bitfinex-derivatives","BTCF0:USTF0",1732370288961,0.6531998,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370290651,0.6531998,98611.0,98596.0,0.01078153]
["bitfinex-derivatives","BTCF0:USTF0",1732370290652,0.050647,98598.0,98596.0,0.01078153]
["bitfinex-derivatives","BTCF0:USTF0",1732370290854,0.50932,98597.0,98590.0,0.00152111]
["bitfinex-derivatives","BTCF0:USTF0",1732370291155,0.050658,98578.0,98570.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732370291354,0.1212086,98571.0,98570.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732370291549,4.001e-05,98571.0,98570.0,0.09067729]
["bitfinex-derivatives","BTCF0:USTF0",1732370292953,0.0907677,98571.0,98565.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1732370293155,4.001e-05,98571.0,98565.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1732370293357,4.001e-05,98566.0,98565.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1732370293751,4.001e-05,98566.0,98565.0,0.09369317]
["bitfinex-derivatives","BTCF0:USTF0",1732370294347,4.001e-05,98566.0,98565.0,0.09732917]
["bitfinex-derivatives","BTCF0:USTF0",1732370295255,4.001e-05,98566.0,98565.0,0.09369317]
["bitfinex-derivatives","BTCF0:USTF0",1732370298761,4.001e-05,98566.0,98565.0,0.05218595]
["bitfinex-derivatives","BTCF0:USTF0",1732370299557,4.001e-05,98566.0,98565.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732370305266,4.001e-05,98566.0,98557.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732370305461,0.3608,98564.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732370305664,4.001e-05,98558.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732370305972,4.001e-05,98557.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732370310764,4.001e-05,98557.0,98556.0,0.355069]
["bitfinex-derivatives","BTCF0:USTF0",1732370313062,4.001e-05,98557.0,98556.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732370317980,4.001e-05,98557.0,98532.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732370317981,0.050672,98549.0,98532.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732370318177,0.3608,98539.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732370318378,0.3608,98539.0,98536.0,0.05073098]
["bitfinex-derivatives","BTCF0:USTF0",1732370318573,0.3608,98539.0,98538.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732370323984,0.4513551,98539.0,98538.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732370324179,0.3608,98539.0,98538.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732370324486,0.4513551,98539.0,98538.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732370325485,0.3608,98539.0,98538.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732370326480,0.0905551,98541.0,98540.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732370326790,0.09059413,98543.0,98541.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732370327286,0.0304,98547.0,98543.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732370327687,0.0304,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370341783,0.0304,98547.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370341991,0.3608,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370346194,0.48167173,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370346392,0.3608,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370351991,0.3608,98537.0,98536.0,0.05073198]
["bitfinex-derivatives","BTCF0:USTF0",1732370356309,0.48187449,98537.0,98536.0,0.05073198]
["bitfinex-derivatives","BTCF0:USTF0",1732370356603,0.3608,98537.0,98536.0,0.05073198]
["bitfinex-derivatives","BTCF0:USTF0",1732370361205,0.48188857,98537.0,98536.0,0.05073198]
["bitfinex-derivatives","BTCF0:USTF0",1732370361504,0.3608,98537.0,98536.0,0.05073198]
["bitfinex-derivatives","BTCF0:USTF0",1732370362101,0.48187689,98537.0,98536.0,0.05073198]
["bitfinex-derivatives","BTCF0:USTF0",1732370362297,0.3608,98537.0,98536.0,0.05073198]
["bitfinex-derivatives","BTCF0:USTF0",1732370362697,0.3608,98537.0,98536.0,0.06023415]
["bitfinex-derivatives","BTCF0:USTF0",1732370363911,0.3608,98537.0,98536.0,0.05073198]
["bitfinex-derivatives","BTCF0:USTF0",1732370364207,0.3608,98537.0,98536.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1732370365606,0.3608,98537.0,98536.0,0.09023415]
["bitfinex-derivatives","BTCF0:USTF0",1732370366216,0.3608,98537.0,98536.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1732370366518,0.12107689,98539.0,98538.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732370366903,0.3608,98545.0,98538.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732370367308,0.3608,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370369013,0.51183091,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370370220,0.51216419,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370371122,0.3608,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370371508,0.42475436,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370371709,0.3608,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370372112,0.42473824,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370375017,0.3608,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370375217,0.42459114,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370375525,0.47526514,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370376230,0.47541802,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370381817,0.11461802,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370382023,0.050674,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370382422,0.11543679,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370383021,0.11531969,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370385824,0.11539021,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370389426,0.050676,98542.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370389626,0.3608,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370389829,0.36092001,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370390725,0.12104887,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370391224,0.00012001,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370392024,0.1210421,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370392224,0.00012001,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370393633,0.12101669,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370393835,0.00012001,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370398549,0.05079801,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370409052,0.00012001,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370409550,0.03944001,98537.0,98536.0,5.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370410150,0.03944001,98537.0,98520.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1732370410357,0.09064334,98525.0,98520.0,0.49819265]
["bitfinex-derivatives","BTCF0:USTF0",1732370410550,0.00012001,98521.0,98520.0,0.45303081]
["bitfinex-derivatives","BTCF0:USTF0",1732370411050,0.05546001,98521.0,98520.0,0.45303081]
["bitfinex-derivatives","BTCF0:USTF0",1732370412656,0.06358001,98521.0,98520.0,0.45303081]
["bitfinex-derivatives","BTCF0:USTF0",1732370416254,0.06358001,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370417752,0.15420233,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370418060,0.06358001,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370418263,0.15420233,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370419363,0.06358001,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370420773,0.06358001,98521.0,98520.0,0.77782218]
["bitfinex-derivatives","BTCF0:USTF0",1732370421469,0.15421028,98521.0,98520.0,0.77782218]
["bitfinex-derivatives","BTCF0:USTF0",1732370422965,0.15421028,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370423668,0.06358001,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370427361,0.15423174,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370427564,0.06358001,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370428469,0.15423445,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370428674,0.06358001,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370429465,0.15422761,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370430362,0.06358001,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370431360,0.06358001,98521.0,98520.0,0.77782218]
["bitfinex-derivatives","BTCF0:USTF0",1732370431669,0.15423935,98521.0,98520.0,0.77782218]
["bitfinex-derivatives","BTCF0:USTF0",1732370431872,0.06358001,98521.0,98520.0,0.77782218]
["bitfinex-derivatives","BTCF0:USTF0",1732370433269,0.10306001,98521.0,98520.0,0.77782218]
["bitfinex-derivatives","BTCF0:USTF0",1732370435072,0.10306001,98521.0,98520.0,0.47330218]
["bitfinex-derivatives","BTCF0:USTF0",1732370437173,0.03948,98521.0,98520.0,0.77782218]
["bitfinex-derivatives","BTCF0:USTF0",1732370437366,0.1070643,98533.0,98532.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732370437576,0.033,98538.0,98535.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732370437774,0.033,98538.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732370438277,0.0061,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732370438582,0.0061,98537.0,98536.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1732370439080,0.01747,98537.0,98536.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1732370442578,0.01747,98537.0,98536.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732370442984,0.01747,98537.0,98536.0,0.09046764]
["bitfinex-derivatives","BTCF0:USTF0",1732370443682,0.01747,98537.0,98536.0,0.03978864]
["bitfinex-derivatives","BTCF0:USTF0",1732370443887,0.01747,98537.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370444190,4e-05,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370448989,4e-05,98533.0,98532.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732370449202,4e-05,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370453389,0.01154815,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370453991,0.02304817,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370454188,0.01154002,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370454588,4e-05,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370458690,0.00815,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370459094,0.01426,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370460590,0.01752,98533.0,98532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370464205,0.01752,98533.0,98532.0,0.04036675]
["bitfinex-derivatives","BTCF0:USTF0",1732370467797,0.01752,98533.0,98532.0,0.04393923]
["bitfinex-derivatives","BTCF0:USTF0",1732370468913,0.05249493,98534.0,98532.0,0.04974768]
["bitfinex-derivatives","BTCF0:USTF0",1732370469211,0.05249493,98534.0,98533.0,0.01888324]
["bitfinex-derivatives","BTCF0:USTF0",1732370469212,0.0208212,98534.0,98533.0,0.01888324]
["bitfinex-derivatives","BTCF0:USTF0",1732370469406,0.0208212,98534.0,98533.0,0.02982662]
["bitfinex-derivatives","BTCF0:USTF0",1732370470404,0.0208212,98534.0,98533.0,0.0301955]
["bitfinex-derivatives","BTCF0:USTF0",1732370470606,0.0289312,98534.0,98533.0,0.0301955]
["bitfinex-derivatives","BTCF0:USTF0",1732370470807,0.0289312,98534.0,98533.0,0.01929213]
["bitfinex-derivatives","BTCF0:USTF0",1732370471009,0.0289312,98534.0,98533.0,0.00978982]
["bitfinex-derivatives","BTCF0:USTF0",1732370473806,0.0289312,98534.0,98533.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370474112,0.0289312,98534.0,98533.0,0.00613039]
["bitfinex-derivatives","BTCF0:USTF0",1732370474409,0.0289312,98534.0,98533.0,0.03047525]
["bitfinex-derivatives","BTCF0:USTF0",1732370474806,0.0289312,98534.0,98533.0,0.03051277]
["bitfinex-derivatives","BTCF0:USTF0",1732370475001,0.0289312,98534.0,98533.0,0.02101046]
["bitfinex-derivatives","BTCF0:USTF0",1732370475309,0.0289312,98534.0,98533.0,0.00997362]
["bitfinex-derivatives","BTCF0:USTF0",1732370475898,0.0289312,98534.0,98533.0,0.01782396]
["bitfinex-derivatives","BTCF0:USTF0",1732370477207,0.0289312,98534.0,98533.0,0.0179873]
["bitfinex-derivatives","BTCF0:USTF0",1732370477402,0.0289312,98534.0,98533.0,0.03920752]
["bitfinex-derivatives","BTCF0:USTF0",1732370477909,0.0289312,98534.0,98533.0,0.0314032]
["bitfinex-derivatives","BTCF0:USTF0",1732370478306,0.0289312,98534.0,98533.0,0.01968574]
["bitfinex-derivatives","BTCF0:USTF0",1732370478609,0.0289312,98534.0,98533.0,0.01018298]
["bitfinex-derivatives","BTCF0:USTF0",1732370478810,0.0289312,98534.0,98533.0,0.01968571]
["bitfinex-derivatives","BTCF0:USTF0",1732370479108,0.0289312,98534.0,98533.0,0.01018298]
["bitfinex-derivatives","BTCF0:USTF0",1732370479409,0.0289312,98534.0,98533.0,0.00968505]
["bitfinex-derivatives","BTCF0:USTF0",1732370479815,0.0289312,98534.0,98533.0,0.01918824]
["bitfinex-derivatives","BTCF0:USTF0",1732370480007,0.0289312,98534.0,98533.0,0.00968505]
["bitfinex-derivatives","BTCF0:USTF0",1732370480521,0.0289312,98534.0,98533.0,0.0191882]
["bitfinex-derivatives","BTCF0:USTF0",1732370481017,0.05975401,98536.0,98533.0,0.03911533]
["bitfinex-derivatives","BTCF0:USTF0",1732370481212,0.01900173,98535.0,98534.0,0.04224304]
["bitfinex-derivatives","BTCF0:USTF0",1732370481415,0.05975401,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370481712,0.05975401,98536.0,98535.0,0.03032229]
["bitfinex-derivatives","BTCF0:USTF0",1732370482017,0.11043301,98536.0,98535.0,0.02081914]
["bitfinex-derivatives","BTCF0:USTF0",1732370482209,0.11043301,98536.0,98535.0,0.01765142]
["bitfinex-derivatives","BTCF0:USTF0",1732370482606,0.11327301,98536.0,98535.0,0.01765142]
["bitfinex-derivatives","BTCF0:USTF0",1732370483810,0.09046516,98536.0,98535.0,0.00968505]
["bitfinex-derivatives","BTCF0:USTF0",1732370484207,0.09046516,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370484412,0.09046516,98536.0,98535.0,0.00999166]
["bitfinex-derivatives","BTCF0:USTF0",1732370486312,0.09046516,98536.0,98535.0,0.01315941]
["bitfinex-derivatives","BTCF0:USTF0",1732370487310,0.09046516,98536.0,98535.0,0.00995593]
["bitfinex-derivatives","BTCF0:USTF0",1732370487617,0.09046516,98536.0,98535.0,0.01312368]
["bitfinex-derivatives","BTCF0:USTF0",1732370487812,0.24030516,98536.0,98535.0,0.01312368]
["bitfinex-derivatives","BTCF0:USTF0",1732370489012,0.24030516,98536.0,98535.0,0.02090452]
["bitfinex-derivatives","BTCF0:USTF0",1732370490609,0.24030516,98536.0,98535.0,0.01773677]
["bitfinex-derivatives","BTCF0:USTF0",1732370490817,0.24030516,98536.0,98535.0,0.02090448]
["bitfinex-derivatives","BTCF0:USTF0",1732370491318,0.18582095,98536.0,98535.0,0.02597277]
["bitfinex-derivatives","BTCF0:USTF0",1732370492319,0.18582095,98536.0,98535.0,0.02090448]
["bitfinex-derivatives","BTCF0:USTF0",1732370493215,0.18582095,98536.0,98535.0,0.02597282]
["bitfinex-derivatives","BTCF0:USTF0",1732370493926,0.18582095,98536.0,98535.0,0.02597284]
["bitfinex-derivatives","BTCF0:USTF0",1732370494214,0.15268,98536.0,98535.0,0.04840764]
["bitfinex-derivatives","BTCF0:USTF0",1732370494820,0.203359,98536.0,98535.0,0.04840764]
["bitfinex-derivatives","BTCF0:USTF0",1732370495916,0.203359,98536.0,98535.0,0.02597285]
["bitfinex-derivatives","BTCF0:USTF0",1732370497217,0.203359,98536.0,98535.0,0.02597286]
["bitfinex-derivatives","BTCF0:USTF0",1732370497421,0.32411674,98536.0,98535.0,0.02597286]
["bitfinex-derivatives","BTCF0:USTF0",1732370497618,0.32411674,98536.0,98535.0,0.0209045]
["bitfinex-derivatives","BTCF0:USTF0",1732370497921,0.203359,98536.0,98535.0,0.0209045]
["bitfinex-derivatives","BTCF0:USTF0",1732370498423,0.32411674,98536.0,98535.0,0.0209045]
["bitfinex-derivatives","BTCF0:USTF0",1732370498615,0.203359,98536.0,98535.0,0.0209045]
["bitfinex-derivatives","BTCF0:USTF0",1732370498820,0.18055131,98536.0,98535.0,0.0209045]
["bitfinex-derivatives","BTCF0:USTF0",1732370500623,0.18055131,98536.0,98535.0,0.02110127]
["bitfinex-derivatives","BTCF0:USTF0",1732370501324,0.050679,98536.0,98535.0,0.02110127]
["bitfinex-derivatives","BTCF0:USTF0",1732370501529,0.200519,98536.0,98535.0,0.02110127]
["bitfinex-derivatives","BTCF0:USTF0",1732370502327,0.200519,98536.0,98535.0,0.01793354]
["bitfinex-derivatives","BTCF0:USTF0",1732370503822,0.200519,98536.0,98535.0,0.01776118]
["bitfinex-derivatives","BTCF0:USTF0",1732370504027,0.200519,98536.0,98535.0,0.01005517]
["bitfinex-derivatives","BTCF0:USTF0",1732370504226,0.200519,98536.0,98535.0,0.00997381]
["bitfinex-derivatives","BTCF0:USTF0",1732370507129,0.200519,98536.0,98535.0,0.01768126]
["bitfinex-derivatives","BTCF0:USTF0",1732370507327,0.200519,98536.0,98535.0,0.01776454]
["bitfinex-derivatives","BTCF0:USTF0",1732370509042,0.200519,98536.0,98535.0,0.01005707]
["bitfinex-derivatives","BTCF0:USTF0",1732370509247,0.200519,98536.0,98535.0,0.01956034]
["bitfinex-derivatives","BTCF0:USTF0",1732370509453,0.200519,98536.0,98535.0,0.01005707]
["bitfinex-derivatives","BTCF0:USTF0",1732370510535,0.200519,98536.0,98535.0,0.00975481]
["bitfinex-derivatives","BTCF0:USTF0",1732370511134,0.200519,98536.0,98535.0,0.00377603]
["bitfinex-derivatives","BTCF0:USTF0",1732370514044,0.200519,98536.0,98535.0,0.003484]
["bitfinex-derivatives","BTCF0:USTF0",1732370514235,0.200519,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370518151,0.35167517,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370518947,0.200519,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370520845,0.35167517,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370521351,0.200519,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370521553,0.35167517,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370521949,0.200519,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370524050,0.35167517,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370525540,0.35151683,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370525944,0.200519,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370526143,0.35151709,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370526343,0.200519,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370527147,0.25981381,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370527355,0.200519,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370527949,0.26049997,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370529950,0.26057217,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370531855,0.26767217,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370539346,0.26778178,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370541652,0.11794178,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370541852,0.26706178,98536.0,98535.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370542763,0.21638278,98536.0,98529.0,0.03987314]
["bitfinex-derivatives","BTCF0:USTF0",1732370542952,0.3608,98530.0,98526.0,0.04516184]
["bitfinex-derivatives","BTCF0:USTF0",1732370543154,0.050683,98529.0,98525.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732370543666,4e-05,98526.0,98525.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1732370545752,4e-05,98526.0,98525.0,0.12181306]
["bitfinex-derivatives","BTCF0:USTF0",1732370558369,0.00714,98526.0,98525.0,0.12181306]
["bitfinex-derivatives","BTCF0:USTF0",1732370573067,0.00714,98526.0,98525.0,0.09061306]
["bitfinex-derivatives","BTCF0:USTF0",1732370586070,0.36794,98526.0,98525.0,0.09400942]
["bitfinex-derivatives","BTCF0:USTF0",1732370587078,0.36794,98526.0,98525.0,0.09061306]
["bitfinex-derivatives","BTCF0:USTF0",1732370589079,0.34513115,98526.0,98525.0,0.09981573]
["bitfinex-derivatives","BTCF0:USTF0",1732370590985,0.3608,98526.0,98525.0,0.09981573]
["bitfinex-derivatives","BTCF0:USTF0",1732370591784,0.3608,98526.0,98525.0,0.10013751]
["bitfinex-derivatives","BTCF0:USTF0",1732370591972,0.48168369,98526.0,98525.0,0.10964103]
["bitfinex-derivatives","BTCF0:USTF0",1732370592175,0.3608,98526.0,98525.0,0.10964103]
["bitfinex-derivatives","BTCF0:USTF0",1732370592388,0.32912174,98526.0,98525.0,0.10964103]
["bitfinex-derivatives","BTCF0:USTF0",1732370594974,0.32912174,98526.0,98525.0,0.10013751]
["bitfinex-derivatives","BTCF0:USTF0",1732370595190,0.32912174,98526.0,98525.0,0.10957903]
["bitfinex-derivatives","BTCF0:USTF0",1732370595681,0.32912174,98526.0,98525.0,0.12051074]
["bitfinex-derivatives","BTCF0:USTF0",1732370596178,0.32912174,98526.0,98525.0,0.10957903]
["bitfinex-derivatives","BTCF0:USTF0",1732370596575,0.32912174,98526.0,98525.0,0.12050107]
["bitfinex-derivatives","BTCF0:USTF0",1732370598072,0.32912174,98526.0,98525.0,0.10957903]
["bitfinex-derivatives","BTCF0:USTF0",1732370598370,0.29744282,98526.0,98525.0,0.12409912]
["bitfinex-derivatives","BTCF0:USTF0",1732370599175,0.29744282,98526.0,98525.0,0.12860051]
["bitfinex-derivatives","BTCF0:USTF0",1732370599581,0.29744282,98526.0,98525.0,0.11724831]
["bitfinex-derivatives","BTCF0:USTF0",1732370600085,0.29744282,98526.0,98525.0,0.13216337]
["bitfinex-derivatives","BTCF0:USTF0",1732370601076,0.41837256,98526.0,98525.0,0.12899548]
["bitfinex-derivatives","BTCF0:USTF0",1732370601280,0.41837256,98526.0,98525.0,0.13216329]
["bitfinex-derivatives","BTCF0:USTF0",1732370601780,0.29744282,98526.0,98525.0,0.13216329]
["bitfinex-derivatives","BTCF0:USTF0",1732370602083,0.29744282,98526.0,98525.0,0.13036336]
["bitfinex-derivatives","BTCF0:USTF0",1732370602282,0.29744282,98526.0,98525.0,0.1263427]
["bitfinex-derivatives","BTCF0:USTF0",1732370602481,0.26576391,98526.0,98525.0,0.13307717]
["bitfinex-derivatives","BTCF0:USTF0",1732370603083,0.38669365,98526.0,98525.0,0.12990935]
["bitfinex-derivatives","BTCF0:USTF0",1732370603581,0.38669365,98526.0,98525.0,0.11816218]
["bitfinex-derivatives","BTCF0:USTF0",1732370604182,0.36388481,98526.0,98525.0,0.12034401]
["bitfinex-derivatives","BTCF0:USTF0",1732370605086,0.36388481,98526.0,98525.0,0.10081146]
["bitfinex-derivatives","BTCF0:USTF0",1732370607391,0.24295507,98526.0,98525.0,0.11031514]
["bitfinex-derivatives","BTCF0:USTF0",1732370607693,0.36388481,98526.0,98525.0,0.10081146]
["bitfinex-derivatives","BTCF0:USTF0",1732370609095,0.24295507,98526.0,98525.0,0.10081146]
["bitfinex-derivatives","BTCF0:USTF0",1732370611294,0.24295507,98526.0,98525.0,0.09453505]
["bitfinex-derivatives","BTCF0:USTF0",1732370612293,0.24295507,98526.0,98525.0,0.10020509]
["bitfinex-derivatives","BTCF0:USTF0",1732370612602,0.24295507,98526.0,98525.0,0.09982622]
["bitfinex-derivatives","BTCF0:USTF0",1732370614190,0.36386851,98526.0,98525.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1732370614590,0.24295507,98526.0,98525.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1732370614797,0.24295507,98526.0,98525.0,0.09982622]
["bitfinex-derivatives","BTCF0:USTF0",1732370616093,0.24295507,98526.0,98525.0,0.09997892]
["bitfinex-derivatives","BTCF0:USTF0",1732370617595,0.24295507,98526.0,98525.0,0.1094826]
["bitfinex-derivatives","BTCF0:USTF0",1732370617796,0.36386815,98526.0,98525.0,0.1094826]
["bitfinex-derivatives","BTCF0:USTF0",1732370618195,0.24295507,98526.0,98525.0,0.1094826]
["bitfinex-derivatives","BTCF0:USTF0",1732370618698,0.36386815,98526.0,98525.0,0.1094826]
["bitfinex-derivatives","BTCF0:USTF0",1732370619201,0.34105931,98526.0,98525.0,0.1094826]
["bitfinex-derivatives","BTCF0:USTF0",1732370620296,0.22014623,98526.0,98525.0,0.12045772]
["bitfinex-derivatives","BTCF0:USTF0",1732370621903,0.22014623,98526.0,98525.0,0.1094826]
["bitfinex-derivatives","BTCF0:USTF0",1732370622292,0.34105931,98526.0,98525.0,0.1094826]
["bitfinex-derivatives","BTCF0:USTF0",1732370623004,0.34105931,98526.0,98525.0,0.10954195]
["bitfinex-derivatives","BTCF0:USTF0",1732370623202,0.22014623,98526.0,98525.0,0.10954195]
["bitfinex-derivatives","BTCF0:USTF0",1732370624103,0.34105931,98526.0,98525.0,0.10954195]
["bitfinex-derivatives","BTCF0:USTF0",1732370624592,0.34105931,98526.0,98525.0,0.10374138]
["bitfinex-derivatives","BTCF0:USTF0",1732370625296,0.22014623,98526.0,98525.0,0.10374138]
["bitfinex-derivatives","BTCF0:USTF0",1732370626101,0.22014623,98526.0,98525.0,0.10124138]
["bitfinex-derivatives","BTCF0:USTF0",1732370626300,0.22014623,98526.0,98525.0,0.10104651]
["bitfinex-derivatives","BTCF0:USTF0",1732370626996,0.22014623,98526.0,98525.0,0.04335583]
["bitfinex-derivatives","BTCF0:USTF0",1732370627393,0.22014623,98526.0,98525.0,0.00342977]
["bitfinex-derivatives","BTCF0:USTF0",1732370627592,0.050692,98522.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732370627793,0.12094096,98518.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732370628000,4e-05,98517.0,98516.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732370628395,4e-05,98517.0,98516.0,0.09213392]
["bitfinex-derivatives","BTCF0:USTF0",1732370629411,0.66536,98517.0,98507.0,0.09638084]
["bitfinex-derivatives","BTCF0:USTF0",1732370629591,0.3608,98508.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732370629796,0.36084,98508.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732370629997,0.36084,98508.0,98505.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1732370630197,0.198699,98507.0,98505.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1732370630400,0.230499,98507.0,98505.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1732370630700,4e-05,98506.0,98505.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1732370631506,4e-05,98506.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732370631801,0.12080487,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732370632007,4e-05,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732370632299,0.03264,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732370632599,0.3372,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732370632803,0.03264,98501.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732370633001,0.3608,98491.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732370633304,0.50888,98491.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732370637611,0.50888,98491.0,98490.0,0.09051872]
["bitfinex-derivatives","BTCF0:USTF0",1732370638805,0.81348,98491.0,98490.0,0.09051872]
["bitfinex-derivatives","BTCF0:USTF0",1732370639207,0.50888,98491.0,98490.0,0.09051872]
["bitfinex-derivatives","BTCF0:USTF0",1732370639816,0.50888,98491.0,98490.0,0.09390375]
["bitfinex-derivatives","BTCF0:USTF0",1732370640219,0.50888,98491.0,98490.0,0.05409303]
["bitfinex-derivatives","BTCF0:USTF0",1732370640706,0.36084,98491.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732370641297,0.36084,98491.0,98490.0,0.05387705]
["bitfinex-derivatives","BTCF0:USTF0",1732370641705,0.36084,98491.0,98490.0,0.05734202]
["bitfinex-derivatives","BTCF0:USTF0",1732370642409,0.36084,98491.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732370642613,0.36084,98491.0,98490.0,0.05417265]
["bitfinex-derivatives","BTCF0:USTF0",1732370643107,0.36084,98491.0,98490.0,0.05734163]
["bitfinex-derivatives","BTCF0:USTF0",1732370643306,0.36084,98491.0,98490.0,0.05417265]
["bitfinex-derivatives","BTCF0:USTF0",1732370643704,0.36084,98491.0,98490.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732370644707,0.36084,98491.0,98490.0,0.05411242]
["bitfinex-derivatives","BTCF0:USTF0",1732370645410,0.36084,98491.0,98490.0,0.05728145]
["bitfinex-derivatives","BTCF0:USTF0",1732370645899,0.36084,98491.0,98490.0,0.00657345]
["bitfinex-derivatives","BTCF0:USTF0",1732370645900,0.716147,98491.0,98490.0,0.00657345]
["bitfinex-derivatives","BTCF0:USTF0",1732370646106,0.779347,98491.0,98490.0,0.00657345]
["bitfinex-derivatives","BTCF0:USTF0",1732370647410,0.779347,98491.0,98490.0,0.00340442]
["bitfinex-derivatives","BTCF0:USTF0",1732370648412,0.779347,98491.0,98480.0,0.04668507]
["bitfinex-derivatives","BTCF0:USTF0",1732370648413,0.05071,98487.0,98480.0,0.00152323]
["bitfinex-derivatives","BTCF0:USTF0",1732370648607,0.3608,98481.0,98480.0,0.04668507]
["bitfinex-derivatives","BTCF0:USTF0",1732370648808,0.50884,98481.0,98480.0,0.04668507]
["bitfinex-derivatives","BTCF0:USTF0",1732370649401,0.50884,98481.0,98480.0,0.09739807]
["bitfinex-derivatives","BTCF0:USTF0",1732370649605,0.50888,98481.0,98480.0,0.05223623]
["bitfinex-derivatives","BTCF0:USTF0",1732370649899,0.50888,98481.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732370652012,0.36084,98481.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732370652610,0.50888,98481.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732370653601,0.51598,98481.0,98480.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732370656715,0.566692,98481.0,98471.0,0.0095057]
["bitfinex-derivatives","BTCF0:USTF0",1732370657015,0.3608,98472.0,98470.0,0.09587984]
["bitfinex-derivatives","BTCF0:USTF0",1732370657312,4e-05,98471.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732370658822,0.36030928,98472.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732370662213,0.45077982,98472.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732370662415,0.36030928,98472.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732370662614,0.45077982,98472.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732370663106,0.36030928,98472.0,98470.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732370665008,0.09047054,98475.0,98468.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732370665009,0.14968,98475.0,98474.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732370665413,0.14968,98475.0,98474.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732370665616,0.09047054,98478.0,98477.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732370665915,0.24015054,98478.0,98477.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732370666113,0.14968,98478.0,98477.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732370666614,0.24015054,98478.0,98477.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732370668419,0.14968,98478.0,98477.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732370669715,0.14968,98478.0,98477.0,0.09147573]
["bitfinex-derivatives","BTCF0:USTF0",1732370670311,0.09047054,98480.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732370670520,0.14968,98480.0,98479.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732370671333,0.14968,98480.0,98479.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732370671623,0.24023474,98480.0,98479.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732370671823,0.14968,98480.0,98479.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732370672019,0.24023474,98480.0,98479.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732370672221,0.14968,98480.0,98479.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732370672817,0.24023474,98480.0,98479.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732370673122,0.24025433,98480.0,98479.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732370673311,0.14968,98480.0,98479.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732370677821,0.0071,98481.0,98479.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732370678221,0.0071,98481.0,98480.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1732370678521,0.0071,98481.0,98480.0,0.07312806]
["bitfinex-derivatives","BTCF0:USTF0",1732370679425,0.09064794,98492.0,98481.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732370679621,0.09064794,98505.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732370679926,0.09064794,98508.0,98507.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732370680118,0.09064794,98509.0,98507.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1732370680420,0.09064794,98513.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732370680628,0.09064794,98516.0,98509.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732370680832,0.09064794,98516.0,98510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370681526,0.14968,98518.0,98510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370682616,0.050693,98520.0,98510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370683019,0.3608,98514.0,98510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370686621,0.050697,98512.0,98510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370689526,0.050697,98512.0,98510.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1732370692422,0.050697,98512.0,98510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370692617,0.050697,98512.0,98510.0,0.00358027]
["bitfinex-derivatives","BTCF0:USTF0",1732370692922,0.36232356,98511.0,98510.0,0.00358027]
["bitfinex-derivatives","BTCF0:USTF0",1732370693731,0.36232356,98511.0,98510.0,0.00924282]
["bitfinex-derivatives","BTCF0:USTF0",1732370698132,0.36232356,98511.0,98510.0,0.01241131]
["bitfinex-derivatives","BTCF0:USTF0",1732370698334,0.36232356,98511.0,98510.0,0.00924282]
["bitfinex-derivatives","BTCF0:USTF0",1732370698525,0.36232356,98511.0,98510.0,0.01241119]
["bitfinex-derivatives","BTCF0:USTF0",1732370698726,0.36232356,98511.0,98510.0,0.02007972]
["bitfinex-derivatives","BTCF0:USTF0",1732370699333,0.36232356,98511.0,98510.0,0.02007978]
["bitfinex-derivatives","BTCF0:USTF0",1732370700138,0.33951001,98511.0,98510.0,0.02007978]
["bitfinex-derivatives","BTCF0:USTF0",1732370701231,0.30782594,98511.0,98510.0,0.02007978]
["bitfinex-derivatives","BTCF0:USTF0",1732370702626,0.28501178,98511.0,98510.0,0.02514959]
["bitfinex-derivatives","BTCF0:USTF0",1732370703026,0.28501178,98511.0,98510.0,0.02958568]
["bitfinex-derivatives","BTCF0:USTF0",1732370703236,0.050692,98521.0,98510.0,0.02007978]
["bitfinex-derivatives","BTCF0:USTF0",1732370703433,0.050692,98521.0,98511.0,0.06512162]
["bitfinex-derivatives","BTCF0:USTF0",1732370703636,0.050692,98521.0,98512.0,0.0250291]
["bitfinex-derivatives","BTCF0:USTF0",1732370703827,0.050692,98521.0,98520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370704027,0.050692,98521.0,98520.0,0.02007978]
["bitfinex-derivatives","BTCF0:USTF0",1732370704529,0.14133994,98521.0,98520.0,0.02007978]
["bitfinex-derivatives","BTCF0:USTF0",1732370704933,0.14133994,98521.0,98520.0,0.02514907]
["bitfinex-derivatives","BTCF0:USTF0",1732370705334,0.050692,98521.0,98520.0,0.02514907]
["bitfinex-derivatives","BTCF0:USTF0",1732370705635,0.14122571,98521.0,98520.0,0.02007978]
["bitfinex-derivatives","BTCF0:USTF0",1732370705832,0.050692,98521.0,98520.0,0.02007978]
["bitfinex-derivatives","BTCF0:USTF0",1732370706833,0.199972,98521.0,98520.0,0.02007978]
["bitfinex-derivatives","BTCF0:USTF0",1732370707831,0.199972,98521.0,98520.0,0.02007996]
["bitfinex-derivatives","BTCF0:USTF0",1732370709028,0.050692,98521.0,98520.0,0.02007996]
["bitfinex-derivatives","BTCF0:USTF0",1732370710839,0.17163696,98521.0,98520.0,0.01279352]
["bitfinex-derivatives","BTCF0:USTF0",1732370711032,0.12094496,98521.0,98520.0,0.04253257]
["bitfinex-derivatives","BTCF0:USTF0",1732370711237,0.08926165,98521.0,98520.0,0.04253257]
["bitfinex-derivatives","BTCF0:USTF0",1732370711540,0.3608,98522.0,98520.0,0.04253257]
["bitfinex-derivatives","BTCF0:USTF0",1732370711734,0.411491,98522.0,98521.0,0.04241257]
["bitfinex-derivatives","BTCF0:USTF0",1732370711936,0.411491,98522.0,98521.0,0.04248272]
["bitfinex-derivatives","BTCF0:USTF0",1732370712140,0.411491,98522.0,98521.0,0.03081384]
["bitfinex-derivatives","BTCF0:USTF0",1732370712329,0.411491,98522.0,98521.0,0.04248288]
["bitfinex-derivatives","BTCF0:USTF0",1732370712536,0.411491,98522.0,98521.0,0.04248304]
["bitfinex-derivatives","BTCF0:USTF0",1732370713834,0.411491,98522.0,98521.0,0.02130884]
["bitfinex-derivatives","BTCF0:USTF0",1732370714035,0.411491,98522.0,98521.0,0.04241672]
["bitfinex-derivatives","BTCF0:USTF0",1732370714228,0.411491,98522.0,98521.0,0.03899855]
["bitfinex-derivatives","BTCF0:USTF0",1732370714431,0.411491,98522.0,98521.0,0.0305639]
["bitfinex-derivatives","BTCF0:USTF0",1732370714633,0.411491,98522.0,98521.0,0.02739581]
["bitfinex-derivatives","BTCF0:USTF0",1732370715036,0.411491,98522.0,98521.0,0.02105908]
["bitfinex-derivatives","BTCF0:USTF0",1732370715235,0.38867833,98522.0,98521.0,0.02105908]
["bitfinex-derivatives","BTCF0:USTF0",1732370715431,0.38867833,98522.0,98521.0,0.01789067]
["bitfinex-derivatives","BTCF0:USTF0",1732370715830,0.38867833,98522.0,98521.0,0.02105917]
["bitfinex-derivatives","BTCF0:USTF0",1732370716037,0.38867833,98522.0,98521.0,0.0273955]
["bitfinex-derivatives","BTCF0:USTF0",1732370716239,0.38867833,98522.0,98521.0,0.02105906]
["bitfinex-derivatives","BTCF0:USTF0",1732370717143,0.38867833,98522.0,98521.0,0.04216598]
["bitfinex-derivatives","BTCF0:USTF0",1732370717439,0.38867833,98522.0,98521.0,0.03056413]
["bitfinex-derivatives","BTCF0:USTF0",1732370717651,0.38867833,98522.0,98521.0,0.01789067]
["bitfinex-derivatives","BTCF0:USTF0",1732370717838,0.38867833,98522.0,98521.0,0.00962507]
["bitfinex-derivatives","BTCF0:USTF0",1732370718139,0.38867833,98522.0,98521.0,0.01938495]
["bitfinex-derivatives","BTCF0:USTF0",1732370718741,0.38867833,98522.0,98521.0,0.00987988]
["bitfinex-derivatives","BTCF0:USTF0",1732370719037,0.38867833,98522.0,98521.0,0.00962501]
["bitfinex-derivatives","BTCF0:USTF0",1732370719233,0.38867833,98522.0,98521.0,0.01938738]
["bitfinex-derivatives","BTCF0:USTF0",1732370719434,0.38867833,98522.0,98521.0,0.00988237]
["bitfinex-derivatives","BTCF0:USTF0",1732370719635,0.38867833,98522.0,98521.0,0.01938728]
["bitfinex-derivatives","BTCF0:USTF0",1732370719834,0.38867833,98522.0,98521.0,0.00988237]
["bitfinex-derivatives","BTCF0:USTF0",1732370720030,0.38867833,98522.0,98521.0,0.01938733]
["bitfinex-derivatives","BTCF0:USTF0",1732370720941,0.38867833,98522.0,98521.0,0.00988237]
["bitfinex-derivatives","BTCF0:USTF0",1732370721144,0.38867833,98522.0,98521.0,0.01938745]
["bitfinex-derivatives","BTCF0:USTF0",1732370722944,0.38867833,98522.0,98521.0,0.00988237]
["bitfinex-derivatives","BTCF0:USTF0",1732370723145,0.38867833,98522.0,98521.0,0.01938745]
["bitfinex-derivatives","BTCF0:USTF0",1732370723936,0.38867833,98522.0,98521.0,0.01938744]
["bitfinex-derivatives","BTCF0:USTF0",1732370725148,0.38867833,98522.0,98521.0,0.01946793]
["bitfinex-derivatives","BTCF0:USTF0",1732370726346,0.38867833,98522.0,98521.0,0.00996166]
["bitfinex-derivatives","BTCF0:USTF0",1732370726537,0.38867833,98522.0,98521.0,0.01946676]
["bitfinex-derivatives","BTCF0:USTF0",1732370728046,0.33798733,98522.0,98521.0,0.01946676]
["bitfinex-derivatives","BTCF0:USTF0",1732370728541,0.33798733,98522.0,98521.0,0.00996169]
["bitfinex-derivatives","BTCF0:USTF0",1732370730146,0.31517563,98522.0,98521.0,0.00996169]
["bitfinex-derivatives","BTCF0:USTF0",1732370731352,0.3608,98532.0,98531.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732370731549,0.3608,98532.0,98531.0,0.06052869]
["bitfinex-derivatives","BTCF0:USTF0",1732370731847,0.3608,98532.0,98531.0,0.06064869]
["bitfinex-derivatives","BTCF0:USTF0",1732370732845,0.3608,98532.0,98531.0,0.0601467]
["bitfinex-derivatives","BTCF0:USTF0",1732370734650,0.3608,98532.0,98531.0,0.10129286]
["bitfinex-derivatives","BTCF0:USTF0",1732370734842,0.00010227,98535.0,98534.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732370735044,0.00010227,98535.0,98534.0,0.05643294]
["bitfinex-derivatives","BTCF0:USTF0",1732370735256,0.00010227,98535.0,98534.0,0.06004705]
["bitfinex-derivatives","BTCF0:USTF0",1732370737850,0.00010227,98535.0,98534.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732370740351,0.09066879,98535.0,98534.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732370741054,0.00010227,98535.0,98534.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732370741256,0.00010227,98535.0,98534.0,0.355285]
["bitfinex-derivatives","BTCF0:USTF0",1732370741956,0.00010227,98535.0,98534.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732370745961,0.00010227,98535.0,98534.0,0.355285]
["bitfinex-derivatives","BTCF0:USTF0",1732370747155,0.00010227,98535.0,98534.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732370748158,0.00152239,98542.0,98541.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732370748459,0.00152239,98542.0,98541.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732370748665,0.00152239,98542.0,98541.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1732370749152,0.09056705,98544.0,98543.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732370749473,0.15088001,98556.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732370749648,0.09048487,98547.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732370749850,0.09048487,98546.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732370750048,0.14992,98556.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732370750261,0.09048593,98547.0,98545.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732370750862,0.09048593,98549.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732370751259,0.09048593,98550.0,98547.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732370751458,0.09048593,98550.0,98549.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732370751662,0.09048593,98551.0,98549.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732370751856,0.09048593,98552.0,98549.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732370752061,0.09048593,98552.0,98551.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732370752264,0.09048593,98553.0,98551.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732370752551,0.09048593,98555.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732370752864,0.09048593,98555.0,98554.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370753065,0.09048593,98557.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732370753459,0.09048593,98557.0,98556.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370754262,0.09048593,98558.0,98556.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370754664,0.09048593,98558.0,98557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370755471,0.12318593,98560.0,98557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370755661,0.12311672,98560.0,98558.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732370755853,0.0318,98566.0,98559.0,0.00019491]
["bitfinex-derivatives","BTCF0:USTF0",1732370756056,0.0318,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732370756372,0.09041672,98572.0,98565.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732370756554,0.09041672,98572.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732370756761,0.09041672,98572.0,98571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370757056,0.09041672,98573.0,98571.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370757259,0.050672,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370757460,0.09040283,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370757660,4e-05,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370758261,0.0904393,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370758457,4e-05,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370759064,0.0904393,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370759263,4e-05,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370759468,0.03124,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370763277,0.1217085,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370763472,0.03124,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370763674,0.12172378,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370763976,0.03124,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370764177,4e-05,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370766670,0.09052378,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370766871,0.09054724,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370767074,4e-05,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370767274,0.09054724,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370768279,4e-05,98560.0,98559.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370772276,4e-05,98560.0,98559.0,0.00348901]
["bitfinex-derivatives","BTCF0:USTF0",1732370775680,0.12078068,98560.0,98559.0,0.00348901]
["bitfinex-derivatives","BTCF0:USTF0",1732370776169,4e-05,98560.0,98559.0,0.00348901]
["bitfinex-derivatives","BTCF0:USTF0",1732370777384,0.03074,98560.0,98559.0,0.00348901]
["bitfinex-derivatives","BTCF0:USTF0",1732370777977,0.39250092,98560.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370778183,0.411476,98552.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370778478,0.46848195,98552.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370778683,0.474216,98552.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370779081,0.53116329,98552.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370779277,0.62527841,98552.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370779581,0.5306427,98552.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370779783,0.474216,98552.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370780081,0.62527607,98552.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370780289,0.474216,98552.0,98551.0,0.0058012]
["bitfinex-derivatives","BTCF0:USTF0",1732370780878,0.42354,98552.0,98551.0,0.0058012]
["bitfinex-derivatives","BTCF0:USTF0",1732370781282,0.42354,98552.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370782280,0.42354,98552.0,98551.0,0.0058286]
["bitfinex-derivatives","BTCF0:USTF0",1732370785586,4e-05,98552.0,98551.0,0.0058286]
["bitfinex-derivatives","BTCF0:USTF0",1732370786083,4e-05,98552.0,98551.0,0.00597709]
["bitfinex-derivatives","BTCF0:USTF0",1732370786280,0.0905974,98552.0,98551.0,0.05665309]
["bitfinex-derivatives","BTCF0:USTF0",1732370786592,0.12078431,98556.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732370786977,0.12078431,98557.0,98555.0,0.05071401]
["bitfinex-derivatives","BTCF0:USTF0",1732370787189,0.12078431,98556.0,98555.0,0.0565711]
["bitfinex-derivatives","BTCF0:USTF0",1732370787489,0.12078431,98556.0,98555.0,0.05653109]
["bitfinex-derivatives","BTCF0:USTF0",1732370787788,0.1208235,98556.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370788084,0.1208235,98557.0,98555.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732370788879,0.1208235,98559.0,98558.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732370789083,0.1208235,98560.0,98558.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732370789285,0.30538007,98571.0,98558.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370789487,0.12082276,98560.0,98559.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732370789687,0.12082276,98560.0,98551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732370789688,0.15106007,98570.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732370789891,0.15106007,98572.0,98567.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732370790087,0.30538007,98573.0,98569.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370790587,0.30538007,98573.0,98572.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370790991,0.21108954,98573.0,98572.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370794588,0.15432,98573.0,98572.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370797093,0.21098554,98573.0,98572.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370798402,0.21098554,98573.0,98572.0,0.00930754]
["bitfinex-derivatives","BTCF0:USTF0",1732370798589,0.05666554,98573.0,98572.0,0.00930754]
["bitfinex-derivatives","BTCF0:USTF0",1732370800200,0.566705,98574.0,98572.0,0.00930754]
["bitfinex-derivatives","BTCF0:USTF0",1732370800394,0.565785,98574.0,98573.0,0.00926753]
["bitfinex-derivatives","BTCF0:USTF0",1732370800697,0.62238915,98574.0,98573.0,0.00930754]
["bitfinex-derivatives","BTCF0:USTF0",1732370801599,0.80364312,98574.0,98573.0,0.00930754]
["bitfinex-derivatives","BTCF0:USTF0",1732370802409,0.80364312,98574.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732370802410,0.050671,98561.0,98558.0,0.04052777]
["bitfinex-derivatives","BTCF0:USTF0",1732370802590,0.050671,98561.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732370802898,0.12085594,98558.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732370803210,0.12085594,98556.0,98553.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732370803902,0.12085594,98557.0,98554.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732370804399,0.12086186,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370804701,0.12085941,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370804893,0.12085941,98559.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370805311,0.12085941,98559.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370805695,0.050671,98561.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370806095,0.050671,98561.0,98560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370807299,0.3608,98562.0,98560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370807603,0.3608,98562.0,98561.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732370807811,0.12087772,98564.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732370808002,0.26663175,98580.0,98562.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732370808003,0.12087772,98567.0,98566.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732370808198,0.050663,98577.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732370808399,0.12087599,98572.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732370808605,0.0322,98587.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732370808606,0.12087599,98571.0,98569.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732370808806,0.15107016,98579.0,98566.0,0.40675487]
["bitfinex-derivatives","BTCF0:USTF0",1732370808807,0.12087599,98572.0,98566.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732370809109,0.12087599,98572.0,98571.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732370809295,0.15432,98580.0,98571.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732370809296,0.12087599,98573.0,98571.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732370809804,0.12087599,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370811294,0.12085195,98574.0,98573.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732370811900,0.12085195,98574.0,98573.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732370812497,0.12085195,98575.0,98573.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732370812696,0.12085195,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732370812905,0.12237404,98576.0,98574.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732370813100,0.12237404,98576.0,98575.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732370813300,0.12237404,98576.0,98575.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732370813301,0.00152209,98576.0,98575.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732370813505,0.12237022,98576.0,98575.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732370814303,0.00152209,98576.0,98575.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732370814509,0.12236765,98576.0,98575.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732370815405,0.12236261,98576.0,98575.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732370815607,0.00152209,98576.0,98575.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732370816412,0.00152209,98576.0,98575.0,0.355024]
["bitfinex-derivatives","BTCF0:USTF0",1732370817100,0.00152209,98576.0,98575.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732370817907,0.09063427,98592.0,98590.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732370818116,0.09063427,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732370818304,0.17149252,98599.0,98592.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732370818501,0.09053386,98594.0,98592.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732370818711,0.050652,98599.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370819102,0.15012,98602.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370819308,0.3608,98604.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370819309,0.05065,98603.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370819514,0.200771,98602.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370819715,0.12078883,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370819913,0.00010887,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370820114,0.12078753,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370820333,0.00010887,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370820505,0.1207805,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370821013,0.00010887,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370821819,0.12075005,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370822306,0.00010887,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370823206,0.12075005,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370823512,0.00010887,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370827916,0.12065348,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370828725,0.00010887,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370830423,0.12065348,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370831311,0.00010887,98598.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370835314,0.03476087,98599.0,98597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370835725,0.03476087,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370836425,0.03476087,98599.0,98598.0,0.0001469]
["bitfinex-derivatives","BTCF0:USTF0",1732370837416,0.09473427,98599.0,98598.0,0.0001469]
["bitfinex-derivatives","BTCF0:USTF0",1732370841231,0.05987996,98599.0,98598.0,0.0001469]
["bitfinex-derivatives","BTCF0:USTF0",1732370845832,0.05987996,98599.0,98598.0,0.00362106]
["bitfinex-derivatives","BTCF0:USTF0",1732370846130,0.05952017,98599.0,98598.0,0.00362106]
["bitfinex-derivatives","BTCF0:USTF0",1732370847030,0.1,98600.0,98599.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732370847248,0.25133921,98600.0,98599.0,0.05412616]
["bitfinex-derivatives","BTCF0:USTF0",1732370847528,0.1,98600.0,98599.0,0.05412616]
["bitfinex-derivatives","BTCF0:USTF0",1732370847928,0.1,98600.0,98599.0,0.05416616]
["bitfinex-derivatives","BTCF0:USTF0",1732370848331,0.0642,98617.0,98599.0,0.05416616]
["bitfinex-derivatives","BTCF0:USTF0",1732370848332,0.15134996,98607.0,98605.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732370848637,0.15134996,98612.0,98606.0,0.00351416]
["bitfinex-derivatives","BTCF0:USTF0",1732370848832,0.15134996,98612.0,98607.0,0.00954042]
["bitfinex-derivatives","BTCF0:USTF0",1732370849026,0.1512623,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370849225,0.12847156,98612.0,98611.0,0.00958042]
["bitfinex-derivatives","BTCF0:USTF0",1732370849430,0.050642,98618.0,98611.0,0.00989309]
["bitfinex-derivatives","BTCF0:USTF0",1732370849731,0.05713415,98617.0,98612.0,0.00985309]
["bitfinex-derivatives","BTCF0:USTF0",1732370849928,0.05713415,98617.0,98613.0,0.01767493]
["bitfinex-derivatives","BTCF0:USTF0",1732370850121,0.05713415,98617.0,98614.0,0.01767493]
["bitfinex-derivatives","BTCF0:USTF0",1732370850323,0.05713415,98616.0,98615.0,0.01767493]
["bitfinex-derivatives","BTCF0:USTF0",1732370850522,0.21479167,98622.0,98615.0,0.01767493]
["bitfinex-derivatives","BTCF0:USTF0",1732370850731,0.0568871,98618.0,98605.0,0.40226276]
["bitfinex-derivatives","BTCF0:USTF0",1732370850929,0.12095176,98608.0,98605.0,0.40226276]
["bitfinex-derivatives","BTCF0:USTF0",1732370851531,0.12095176,98609.0,98605.0,0.40226276]
["bitfinex-derivatives","BTCF0:USTF0",1732370851930,0.12095176,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370852525,0.12095176,98610.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370852838,0.12095176,98611.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370853342,0.12095176,98610.0,98605.0,0.40226276]
["bitfinex-derivatives","BTCF0:USTF0",1732370853537,0.09067168,98606.0,98605.0,0.40226276]
["bitfinex-derivatives","BTCF0:USTF0",1732370853841,0.0907117,98606.0,98605.0,0.41445292]
["bitfinex-derivatives","BTCF0:USTF0",1732370854335,4.002e-05,98606.0,98593.0,0.3702966]
["bitfinex-derivatives","BTCF0:USTF0",1732370854635,0.09063954,98603.0,98599.0,0.01218838]
["bitfinex-derivatives","BTCF0:USTF0",1732370854836,0.09063954,98603.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370855033,0.09063954,98601.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370855941,0.12095176,98603.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370856325,0.12095176,98605.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370856526,0.12095176,98601.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370856741,0.48175176,98603.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370857034,0.12095176,98600.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370857236,0.12095176,98601.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370857738,0.12095176,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370858126,0.12095176,98602.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370858636,0.48175176,98603.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370858837,0.12095176,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370859136,0.12095176,98602.0,98601.0,0.00794136]
["bitfinex-derivatives","BTCF0:USTF0",1732370859343,0.05065,98602.0,98601.0,0.00794136]
["bitfinex-derivatives","BTCF0:USTF0",1732370859836,0.3608,98603.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370860031,0.050651,98600.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370860239,4.002e-05,98599.0,98598.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1732370860740,0.3589943,98599.0,98598.0,0.0061611]
["bitfinex-derivatives","BTCF0:USTF0",1732370861739,0.4096453,98599.0,98598.0,0.0061611]
["bitfinex-derivatives","BTCF0:USTF0",1732370862939,0.050655,98593.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732370863242,0.1207891,98587.0,98585.0,0.00349235]
["bitfinex-derivatives","BTCF0:USTF0",1732370863541,0.1207891,98587.0,98586.0,0.00349235]
["bitfinex-derivatives","BTCF0:USTF0",1732370864430,0.5747,98592.0,98586.0,0.00349235]
["bitfinex-derivatives","BTCF0:USTF0",1732370864431,0.1207891,98589.0,98586.0,0.00349235]
["bitfinex-derivatives","BTCF0:USTF0",1732370864630,0.1207891,98589.0,98587.0,0.00349235]
["bitfinex-derivatives","BTCF0:USTF0",1732370864834,0.1207891,98589.0,98588.0,0.00950762]
["bitfinex-derivatives","BTCF0:USTF0",1732370865039,0.2692691,98589.0,98588.0,0.00950762]
["bitfinex-derivatives","BTCF0:USTF0",1732370865351,0.14848,98589.0,98588.0,0.00950762]
["bitfinex-derivatives","BTCF0:USTF0",1732370865543,0.26924159,98589.0,98588.0,0.00950762]
["bitfinex-derivatives","BTCF0:USTF0",1732370866446,0.14848,98589.0,98588.0,0.00950762]
["bitfinex-derivatives","BTCF0:USTF0",1732370866746,0.26922295,98589.0,98588.0,0.00950762]
["bitfinex-derivatives","BTCF0:USTF0",1732370867547,0.14848,98589.0,98588.0,0.00950762]
["bitfinex-derivatives","BTCF0:USTF0",1732370869742,0.14848,98589.0,98588.0,0.01002173]
["bitfinex-derivatives","BTCF0:USTF0",1732370870146,0.14848,98589.0,98588.0,0.00998187]
["bitfinex-derivatives","BTCF0:USTF0",1732370870638,0.050661,98581.0,98580.0,0.89032738]
["bitfinex-derivatives","BTCF0:USTF0",1732370870843,0.411461,98581.0,98580.0,0.36343177]
["bitfinex-derivatives","BTCF0:USTF0",1732370871044,0.77025152,98581.0,98580.0,0.37123152]
["bitfinex-derivatives","BTCF0:USTF0",1732370871239,0.77025152,98581.0,98580.0,0.15842227]
["bitfinex-derivatives","BTCF0:USTF0",1732370871441,0.77025152,98581.0,98580.0,0.16158873]
["bitfinex-derivatives","BTCF0:USTF0",1732370871747,0.77025152,98581.0,98580.0,0.16605701]
["bitfinex-derivatives","BTCF0:USTF0",1732370871948,0.77025152,98581.0,98580.0,0.15378898]
["bitfinex-derivatives","BTCF0:USTF0",1732370872247,0.77025152,98581.0,98580.0,0.15885602]
["bitfinex-derivatives","BTCF0:USTF0",1732370872438,0.715781,98581.0,98580.0,0.15885602]
["bitfinex-derivatives","BTCF0:USTF0",1732370872642,0.73102101,98581.0,98580.0,0.15885602]
["bitfinex-derivatives","BTCF0:USTF0",1732370872865,0.73102101,98581.0,98580.0,0.15378898]
["bitfinex-derivatives","BTCF0:USTF0",1732370873048,0.77147891,98581.0,98580.0,0.15062252]
["bitfinex-derivatives","BTCF0:USTF0",1732370873348,0.77147891,98581.0,98580.0,0.15378952]
["bitfinex-derivatives","BTCF0:USTF0",1732370874250,0.92423891,98581.0,98580.0,0.15378952]
["bitfinex-derivatives","BTCF0:USTF0",1732370874846,0.81788,98581.0,98580.0,0.15885664]
["bitfinex-derivatives","BTCF0:USTF0",1732370875045,0.51356,98581.0,98580.0,0.17144732]
["bitfinex-derivatives","BTCF0:USTF0",1732370875445,0.51356,98581.0,98580.0,0.1669833]
["bitfinex-derivatives","BTCF0:USTF0",1732370875836,0.51356,98581.0,98580.0,0.17144732]
["bitfinex-derivatives","BTCF0:USTF0",1732370876046,0.51356,98581.0,98580.0,0.1669833]
["bitfinex-derivatives","BTCF0:USTF0",1732370876244,0.51356,98581.0,98580.0,0.17144452]
["bitfinex-derivatives","BTCF0:USTF0",1732370876555,0.51356,98581.0,98580.0,0.17205045]
["bitfinex-derivatives","BTCF0:USTF0",1732370877146,0.63403053,98581.0,98580.0,0.16698333]
["bitfinex-derivatives","BTCF0:USTF0",1732370877545,0.51356,98581.0,98580.0,0.16698333]
["bitfinex-derivatives","BTCF0:USTF0",1732370878946,0.51356,98581.0,98580.0,0.17331729]
["bitfinex-derivatives","BTCF0:USTF0",1732370879544,0.51356,98581.0,98580.0,0.17775196]
["bitfinex-derivatives","BTCF0:USTF0",1732370879744,0.51356,98581.0,98580.0,0.17222092]
["bitfinex-derivatives","BTCF0:USTF0",1732370879953,0.51356,98581.0,98580.0,0.16778625]
["bitfinex-derivatives","BTCF0:USTF0",1732370880152,0.51356,98581.0,98580.0,0.15903478]
["bitfinex-derivatives","BTCF0:USTF0",1732370880450,0.51356,98581.0,98580.0,0.16744585]
["bitfinex-derivatives","BTCF0:USTF0",1732370880651,0.51356,98581.0,98580.0,0.17431645]
["bitfinex-derivatives","BTCF0:USTF0",1732370881553,0.51356,98581.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732370881852,0.36088001,98567.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732370882243,0.33807825,98567.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732370882653,0.33807825,98567.0,98566.0,0.05460362]
["bitfinex-derivatives","BTCF0:USTF0",1732370883754,0.33807825,98567.0,98566.0,0.00393562]
["bitfinex-derivatives","BTCF0:USTF0",1732370885550,0.33807825,98567.0,98566.0,0.00399794]
["bitfinex-derivatives","BTCF0:USTF0",1732370886754,0.64243825,98567.0,98566.0,0.00399794]
["bitfinex-derivatives","BTCF0:USTF0",1732370887446,0.69310625,98567.0,98566.0,0.00399794]
["bitfinex-derivatives","BTCF0:USTF0",1732370888162,0.38874625,98567.0,98566.0,0.00399794]
["bitfinex-derivatives","BTCF0:USTF0",1732370888546,0.47905118,98567.0,98566.0,0.00399794]
["bitfinex-derivatives","BTCF0:USTF0",1732370888954,0.47905118,98567.0,98566.0,0.0038546]
["bitfinex-derivatives","BTCF0:USTF0",1732370889349,0.47905118,98567.0,98566.0,0.0038576]
["bitfinex-derivatives","BTCF0:USTF0",1732370889551,0.38874625,98567.0,98566.0,0.0038576]
["bitfinex-derivatives","BTCF0:USTF0",1732370889862,0.69310625,98567.0,98566.0,0.01602004]
["bitfinex-derivatives","BTCF0:USTF0",1732370890051,0.81357678,98567.0,98566.0,0.01157764]
["bitfinex-derivatives","BTCF0:USTF0",1732370890251,0.69310625,98567.0,98566.0,0.0038576]
["bitfinex-derivatives","BTCF0:USTF0",1732370891247,0.69310625,98567.0,98566.0,0.01152658]
["bitfinex-derivatives","BTCF0:USTF0",1732370891649,0.69310625,98567.0,98566.0,0.01766113]
["bitfinex-derivatives","BTCF0:USTF0",1732370891852,0.69310625,98567.0,98566.0,0.02272916]
["bitfinex-derivatives","BTCF0:USTF0",1732370892261,0.69310625,98567.0,98566.0,0.00506803]
["bitfinex-derivatives","BTCF0:USTF0",1732370892552,0.69310625,98567.0,98566.0,0.02332987]
["bitfinex-derivatives","BTCF0:USTF0",1732370892761,0.69310625,98567.0,98566.0,0.0277722]
["bitfinex-derivatives","BTCF0:USTF0",1732370893459,0.85190625,98567.0,98566.0,0.02332987]
["bitfinex-derivatives","BTCF0:USTF0",1732370893659,0.85190625,98567.0,98566.0,0.03093976]
["bitfinex-derivatives","BTCF0:USTF0",1732370894162,0.85190625,98567.0,98566.0,0.02649735]
["bitfinex-derivatives","BTCF0:USTF0",1732370894360,0.69310625,98567.0,98566.0,0.02649735]
["bitfinex-derivatives","BTCF0:USTF0",1732370894552,0.85190625,98567.0,98566.0,0.02649735]
["bitfinex-derivatives","BTCF0:USTF0",1732370895759,0.85190625,98567.0,98542.0,0.12444105]
["bitfinex-derivatives","BTCF0:USTF0",1732370895760,0.05067,98563.0,98542.0,0.12444105]
["bitfinex-derivatives","BTCF0:USTF0",1732370896059,0.3608,98549.0,98546.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732370896248,0.33799388,98549.0,98546.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732370896763,0.33799824,98567.0,98542.0,0.07376105]
["bitfinex-derivatives","BTCF0:USTF0",1732370896764,0.3608,98557.0,98556.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732370897063,0.5196,98557.0,98556.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732370897265,0.5196,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370897856,0.61007114,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370898063,0.5196,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370900154,0.3608,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370900355,0.3608,98557.0,98556.0,0.0122473]
["bitfinex-derivatives","BTCF0:USTF0",1732370900557,0.48138345,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370900757,0.3608,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370902470,0.3108,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370903162,0.36971849,98557.0,98556.0,0.02162274]
["bitfinex-derivatives","BTCF0:USTF0",1732370903366,0.36971849,98557.0,98556.0,0.00954197]
["bitfinex-derivatives","BTCF0:USTF0",1732370903570,0.27912791,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370903773,0.27912791,98557.0,98556.0,0.0077191]
["bitfinex-derivatives","BTCF0:USTF0",1732370904272,0.36972138,98557.0,98556.0,0.0095416]
["bitfinex-derivatives","BTCF0:USTF0",1732370904664,0.27912791,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370905764,0.27912791,98557.0,98556.0,0.00608698]
["bitfinex-derivatives","BTCF0:USTF0",1732370907873,0.27912791,98557.0,98556.0,0.00970059]
["bitfinex-derivatives","BTCF0:USTF0",1732370909371,0.27912791,98557.0,98556.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1732370909577,0.27912791,98557.0,98556.0,0.00353932]
["bitfinex-derivatives","BTCF0:USTF0",1732370909767,0.27912791,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370909967,0.27912791,98557.0,98556.0,0.00353933]
["bitfinex-derivatives","BTCF0:USTF0",1732370910383,0.27912791,98557.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370911376,0.27912791,98557.0,98556.0,0.00348487]
["bitfinex-derivatives","BTCF0:USTF0",1732370912369,0.27912791,98557.0,98556.0,0.00930104]
["bitfinex-derivatives","BTCF0:USTF0",1732370912769,0.12058345,98562.0,98556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370912974,0.12058345,98562.0,98557.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732370913173,0.1588,98565.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370913683,0.1588,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370914578,0.1588,98565.0,98564.0,0.00961449]
["bitfinex-derivatives","BTCF0:USTF0",1732370916273,0.1588,98565.0,98564.0,0.01278159]
["bitfinex-derivatives","BTCF0:USTF0",1732370917385,0.1588,98565.0,98564.0,0.00961449]
["bitfinex-derivatives","BTCF0:USTF0",1732370917577,0.1588,98565.0,98564.0,0.00993506]
["bitfinex-derivatives","BTCF0:USTF0",1732370917989,0.1588,98565.0,98564.0,0.01310223]
["bitfinex-derivatives","BTCF0:USTF0",1732370918390,0.33799824,98567.0,98564.0,0.06060406]
["bitfinex-derivatives","BTCF0:USTF0",1732370918587,0.33799824,98567.0,98566.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732370918894,0.33799824,98567.0,98566.0,0.06060306]
["bitfinex-derivatives","BTCF0:USTF0",1732370919599,0.50031824,98567.0,98566.0,0.06060306]
["bitfinex-derivatives","BTCF0:USTF0",1732370920093,0.50031824,98567.0,98566.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732370922387,0.50031824,98567.0,98566.0,0.0601088]
["bitfinex-derivatives","BTCF0:USTF0",1732370923586,0.50031824,98567.0,98566.0,0.0094408]
["bitfinex-derivatives","BTCF0:USTF0",1732370924797,0.33799824,98567.0,98566.0,0.0094408]
["bitfinex-derivatives","BTCF0:USTF0",1732370928402,0.33799824,98567.0,98566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370928608,0.33799824,98567.0,98566.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1732370929414,0.65079864,98567.0,98566.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1732370929617,0.50031824,98567.0,98566.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1732370929901,0.65079864,98567.0,98566.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1732370930509,0.50031824,98567.0,98566.0,0.00957637]
["bitfinex-derivatives","BTCF0:USTF0",1732370931709,0.50031824,98567.0,98566.0,0.01722049]
["bitfinex-derivatives","BTCF0:USTF0",1732370932407,0.50031824,98567.0,98566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370932603,0.50031824,98567.0,98566.0,0.0176207]
["bitfinex-derivatives","BTCF0:USTF0",1732370934811,0.33799824,98567.0,98566.0,0.0176207]
["bitfinex-derivatives","BTCF0:USTF0",1732370935697,0.33799824,98567.0,98566.0,0.02141364]
["bitfinex-derivatives","BTCF0:USTF0",1732370935901,0.3608,98567.0,98566.0,0.02141364]
["bitfinex-derivatives","BTCF0:USTF0",1732370936303,0.33799705,98567.0,98566.0,0.02141364]
["bitfinex-derivatives","BTCF0:USTF0",1732370938697,0.33799705,98567.0,98566.0,0.01032947]
["bitfinex-derivatives","BTCF0:USTF0",1732370939108,0.33799705,98567.0,98566.0,0.01627378]
["bitfinex-derivatives","BTCF0:USTF0",1732370939812,0.48847745,98567.0,98566.0,0.01627378]
["bitfinex-derivatives","BTCF0:USTF0",1732370940903,0.38725828,98567.0,98566.0,0.01627378]
["bitfinex-derivatives","BTCF0:USTF0",1732370941699,0.54957828,98567.0,98566.0,0.0101802]
["bitfinex-derivatives","BTCF0:USTF0",1732370941914,0.54957828,98567.0,98566.0,0.00986513]
["bitfinex-derivatives","BTCF0:USTF0",1732370942611,0.54957828,98567.0,98530.0,0.47051128]
["bitfinex-derivatives","BTCF0:USTF0",1732370942612,0.54957828,98567.0,98539.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1732370942812,0.09073777,98545.0,98539.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1732370943018,0.09073777,98545.0,98539.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732370943811,0.09073777,98545.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732370944208,0.3608,98547.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732370944410,0.09068095,98546.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732370945215,0.3608,98547.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732370945216,0.45148095,98547.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732370945517,0.09068095,98546.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732370946215,0.45148095,98547.0,98540.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732370946618,0.3608,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370946918,0.45145669,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370947115,0.3608,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370947731,0.3608,98547.0,98546.0,0.01088023]
["bitfinex-derivatives","BTCF0:USTF0",1732370948021,0.45144683,98547.0,98546.0,0.01088023]
["bitfinex-derivatives","BTCF0:USTF0",1732370948317,0.54208363,98547.0,98546.0,0.01088023]
["bitfinex-derivatives","BTCF0:USTF0",1732370948510,0.45144683,98547.0,98546.0,0.01088023]
["bitfinex-derivatives","BTCF0:USTF0",1732370948712,0.45144683,98547.0,98546.0,0.00320762]
["bitfinex-derivatives","BTCF0:USTF0",1732370949415,0.45144683,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370949914,0.41977067,98547.0,98546.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1732370950308,0.51039752,98547.0,98546.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1732370950507,0.51039752,98547.0,98546.0,0.00771519]
["bitfinex-derivatives","BTCF0:USTF0",1732370951817,0.41977067,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370952011,0.51038663,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370952509,0.51038443,98547.0,98546.0,0.00599998]
["bitfinex-derivatives","BTCF0:USTF0",1732370952820,0.51038443,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370953020,0.51038443,98547.0,98546.0,0.00600405]
["bitfinex-derivatives","BTCF0:USTF0",1732370953313,0.41977067,98547.0,98546.0,0.00600405]
["bitfinex-derivatives","BTCF0:USTF0",1732370953618,0.41973444,98547.0,98546.0,0.00600405]
["bitfinex-derivatives","BTCF0:USTF0",1732370953821,0.32912384,98547.0,98546.0,0.0136434]
["bitfinex-derivatives","BTCF0:USTF0",1732370954021,0.41973444,98547.0,98546.0,0.0136434]
["bitfinex-derivatives","BTCF0:USTF0",1732370954208,0.32912384,98547.0,98546.0,0.0136434]
["bitfinex-derivatives","BTCF0:USTF0",1732370954716,0.32912384,98547.0,98546.0,0.01746154]
["bitfinex-derivatives","BTCF0:USTF0",1732370955114,0.30631704,98547.0,98546.0,0.01746154]
["bitfinex-derivatives","BTCF0:USTF0",1732370955619,0.30631704,98547.0,98546.0,0.02062914]
["bitfinex-derivatives","BTCF0:USTF0",1732370955820,0.30631704,98547.0,98546.0,0.01746154]
["bitfinex-derivatives","BTCF0:USTF0",1732370956017,0.30631704,98547.0,98546.0,0.02062915]
["bitfinex-derivatives","BTCF0:USTF0",1732370957921,0.39690953,98547.0,98546.0,0.02062915]
["bitfinex-derivatives","BTCF0:USTF0",1732370958319,0.39690953,98547.0,98546.0,0.07130815]
["bitfinex-derivatives","BTCF0:USTF0",1732370958525,0.30631704,98547.0,98546.0,0.01746154]
["bitfinex-derivatives","BTCF0:USTF0",1732370959220,0.30631704,98547.0,98546.0,0.00600405]
["bitfinex-derivatives","BTCF0:USTF0",1732370959523,0.30631704,98547.0,98546.0,0.01781914]
["bitfinex-derivatives","BTCF0:USTF0",1732370960110,0.30631704,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370960314,0.30631704,98547.0,98546.0,0.01760389]
["bitfinex-derivatives","BTCF0:USTF0",1732370961818,0.30631704,98547.0,98546.0,0.00996626]
["bitfinex-derivatives","BTCF0:USTF0",1732370962622,0.45139308,98549.0,98546.0,0.00996626]
["bitfinex-derivatives","BTCF0:USTF0",1732370962818,0.45139308,98549.0,98547.0,0.00992626]
["bitfinex-derivatives","BTCF0:USTF0",1732370963014,0.45139308,98549.0,98548.0,0.00996626]
["bitfinex-derivatives","BTCF0:USTF0",1732370963219,0.3608,98549.0,98548.0,0.00996626]
["bitfinex-derivatives","BTCF0:USTF0",1732370963617,0.45141692,98549.0,98548.0,0.00996626]
["bitfinex-derivatives","BTCF0:USTF0",1732370964019,0.3608,98549.0,98548.0,0.00996626]
["bitfinex-derivatives","BTCF0:USTF0",1732370966130,0.3608,98549.0,98548.0,0.00938942]
["bitfinex-derivatives","BTCF0:USTF0",1732370966329,0.3608,98549.0,98548.0,0.04939881]
["bitfinex-derivatives","BTCF0:USTF0",1732370966633,0.3608,98549.0,98548.0,0.00938942]
["bitfinex-derivatives","BTCF0:USTF0",1732370966634,0.411477,98549.0,98548.0,0.00938942]
["bitfinex-derivatives","BTCF0:USTF0",1732370969630,0.37980082,98549.0,98548.0,0.01255703]
["bitfinex-derivatives","BTCF0:USTF0",1732370969835,0.37980082,98549.0,98548.0,0.02028361]
["bitfinex-derivatives","BTCF0:USTF0",1732370970219,0.3569937,98549.0,98548.0,0.02028361]
["bitfinex-derivatives","BTCF0:USTF0",1732370970635,0.3569937,98549.0,98548.0,0.017116]
["bitfinex-derivatives","BTCF0:USTF0",1732370970836,0.3569937,98549.0,98548.0,0.00938942]
["bitfinex-derivatives","BTCF0:USTF0",1732370971226,0.4779774,98549.0,98548.0,0.00938942]
["bitfinex-derivatives","BTCF0:USTF0",1732370971921,0.4779774,98549.0,98548.0,0.01704084]
["bitfinex-derivatives","BTCF0:USTF0",1732370972122,0.3569937,98549.0,98548.0,0.01704084]
["bitfinex-derivatives","BTCF0:USTF0",1732370972522,0.3063167,98549.0,98548.0,0.01704084]
["bitfinex-derivatives","BTCF0:USTF0",1732370972928,0.3063167,98549.0,98548.0,0.00938942]
["bitfinex-derivatives","BTCF0:USTF0",1732370973231,0.3063167,98549.0,98548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370973437,0.3063167,98549.0,98548.0,0.0096154]
["bitfinex-derivatives","BTCF0:USTF0",1732370973930,0.3063167,98549.0,98548.0,0.01727707]
["bitfinex-derivatives","BTCF0:USTF0",1732370974229,0.12099722,98549.0,98548.0,0.0176592]
["bitfinex-derivatives","BTCF0:USTF0",1732370974419,0.48179722,98549.0,98548.0,0.0176592]
["bitfinex-derivatives","BTCF0:USTF0",1732370974926,0.48179722,98549.0,98548.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1732370974927,0.3608,98549.0,98548.0,0.00999752]
["bitfinex-derivatives","BTCF0:USTF0",1732370975630,0.3608,98549.0,98548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370975825,0.3608,98549.0,98548.0,0.00976591]
["bitfinex-derivatives","BTCF0:USTF0",1732370977030,0.48180281,98549.0,98548.0,0.00976591]
["bitfinex-derivatives","BTCF0:USTF0",1732370978030,0.48180484,98549.0,98548.0,0.00976591]
["bitfinex-derivatives","BTCF0:USTF0",1732370978528,0.3608,98549.0,98548.0,0.00976591]
["bitfinex-derivatives","BTCF0:USTF0",1732370978929,0.3608,98549.0,98548.0,0.00378029]
["bitfinex-derivatives","BTCF0:USTF0",1732370981332,0.411477,98549.0,98548.0,0.00378029]
["bitfinex-derivatives","BTCF0:USTF0",1732370982126,0.411477,98549.0,98548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732370997250,0.411477,98549.0,98548.0,0.0035534]
["bitfinex-derivatives","BTCF0:USTF0",1732370998247,0.45176283,98549.0,98548.0,0.0035534]
["bitfinex-derivatives","BTCF0:USTF0",1732370999143,0.45176283,98549.0,98548.0,0.00935266]
["bitfinex-derivatives","BTCF0:USTF0",1732371000953,0.42895531,98549.0,98548.0,0.00935266]
["bitfinex-derivatives","BTCF0:USTF0",1732371003141,0.42895531,98549.0,98548.0,0.00985742]
["bitfinex-derivatives","BTCF0:USTF0",1732371003446,0.42895531,98549.0,98548.0,0.00985741]
["bitfinex-derivatives","BTCF0:USTF0",1732371003644,0.42895531,98549.0,98548.0,0.01589875]
["bitfinex-derivatives","BTCF0:USTF0",1732371004845,0.42895531,98549.0,98548.0,0.00985682]
["bitfinex-derivatives","BTCF0:USTF0",1732371005038,0.58018494,98549.0,98548.0,0.00985682]
["bitfinex-derivatives","BTCF0:USTF0",1732371005245,0.45624531,98549.0,98548.0,0.00985682]
["bitfinex-derivatives","BTCF0:USTF0",1732371005441,0.43497948,98549.0,98548.0,0.00985682]
["bitfinex-derivatives","BTCF0:USTF0",1732371005950,0.43497948,98549.0,98548.0,0.01302465]
["bitfinex-derivatives","BTCF0:USTF0",1732371006249,0.38430248,98549.0,98548.0,0.02074103]
["bitfinex-derivatives","BTCF0:USTF0",1732371006661,0.39540248,98549.0,98548.0,0.02074103]
["bitfinex-derivatives","BTCF0:USTF0",1732371007449,0.39540248,98549.0,98548.0,0.02127233]
["bitfinex-derivatives","BTCF0:USTF0",1732371009053,0.40297248,98549.0,98548.0,0.02127233]
["bitfinex-derivatives","BTCF0:USTF0",1732371009451,0.40297248,98549.0,98548.0,0.26436443]
["bitfinex-derivatives","BTCF0:USTF0",1732371009752,0.40297248,98549.0,98548.0,0.26525467]
["bitfinex-derivatives","BTCF0:USTF0",1732371009955,0.40297248,98549.0,98548.0,0.26525441]
["bitfinex-derivatives","BTCF0:USTF0",1732371010257,0.40297248,98549.0,98548.0,0.02216231]
["bitfinex-derivatives","BTCF0:USTF0",1732371010852,0.40297248,98549.0,98548.0,0.01899444]
["bitfinex-derivatives","BTCF0:USTF0",1732371012256,0.40297248,98549.0,98548.0,0.01075213]
["bitfinex-derivatives","BTCF0:USTF0",1732371012651,0.56709248,98549.0,98548.0,0.01075213]
["bitfinex-derivatives","BTCF0:USTF0",1732371013248,0.56709248,98549.0,98548.0,0.00600829]
["bitfinex-derivatives","BTCF0:USTF0",1732371013446,0.56709248,98549.0,98548.0,0.00973775]
["bitfinex-derivatives","BTCF0:USTF0",1732371013650,0.56709248,98549.0,98548.0,0.00973801]
["bitfinex-derivatives","BTCF0:USTF0",1732371014056,0.40297248,98549.0,98548.0,0.00973801]
["bitfinex-derivatives","BTCF0:USTF0",1732371014454,0.40297248,98549.0,98548.0,0.0174975]
["bitfinex-derivatives","BTCF0:USTF0",1732371016361,0.40297248,98549.0,98548.0,0.00973801]
["bitfinex-derivatives","BTCF0:USTF0",1732371017658,0.40297248,98549.0,98548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371017965,0.40297248,98549.0,98548.0,0.00940497]
["bitfinex-derivatives","BTCF0:USTF0",1732371018663,0.40297248,98549.0,98548.0,0.00958155]
["bitfinex-derivatives","BTCF0:USTF0",1732371020165,0.40297248,98549.0,98548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371020353,0.40297248,98549.0,98548.0,0.00963847]
["bitfinex-derivatives","BTCF0:USTF0",1732371022763,0.40297248,98549.0,98548.0,0.00959847]
["bitfinex-derivatives","BTCF0:USTF0",1732371024266,0.40297248,98549.0,98548.0,0.00943811]
["bitfinex-derivatives","BTCF0:USTF0",1732371026668,0.55420211,98549.0,98548.0,0.00943811]
["bitfinex-derivatives","BTCF0:USTF0",1732371027258,0.55420211,98549.0,98548.0,0.0094172]
["bitfinex-derivatives","BTCF0:USTF0",1732371027259,0.42578,98549.0,98548.0,0.0094172]
["bitfinex-derivatives","BTCF0:USTF0",1732371027569,0.57694642,98549.0,98548.0,0.00362157]
["bitfinex-derivatives","BTCF0:USTF0",1732371028066,0.42578,98549.0,98548.0,0.00362157]
["bitfinex-derivatives","BTCF0:USTF0",1732371028467,0.42578,98549.0,98548.0,0.00937798]
["bitfinex-derivatives","BTCF0:USTF0",1732371029669,0.57696787,98549.0,98548.0,0.00937798]
["bitfinex-derivatives","BTCF0:USTF0",1732371029864,0.42578,98549.0,98548.0,0.00937798]
["bitfinex-derivatives","BTCF0:USTF0",1732371031567,0.47505243,98549.0,98548.0,0.00353312]
["bitfinex-derivatives","BTCF0:USTF0",1732371034559,0.050678,98548.0,98522.0,0.36481779]
["bitfinex-derivatives","BTCF0:USTF0",1732371034870,0.09069159,98523.0,98520.0,0.04531584]
["bitfinex-derivatives","BTCF0:USTF0",1732371035167,0.09069159,98522.0,98516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732371035360,0.09069159,98523.0,98516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732371035563,0.00012002,98517.0,98516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732371036271,0.00012002,98517.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371036461,0.00812,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371037069,0.02711,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371037370,0.02723002,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371037768,0.03480002,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371037971,0.03480002,98516.0,98506.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371038167,0.09058078,98512.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371038366,0.00012002,98507.0,98505.0,0.40191709]
["bitfinex-derivatives","BTCF0:USTF0",1732371038567,0.25474078,98513.0,98505.0,0.40191709]
["bitfinex-derivatives","BTCF0:USTF0",1732371038568,0.00012002,98506.0,98505.0,0.40191709]
["bitfinex-derivatives","BTCF0:USTF0",1732371039867,0.00012002,98506.0,98505.0,0.43654938]
["bitfinex-derivatives","BTCF0:USTF0",1732371040072,0.00012002,98506.0,98505.0,0.40191709]
["bitfinex-derivatives","BTCF0:USTF0",1732371053187,0.00310002,98506.0,98505.0,0.40191709]
["bitfinex-derivatives","BTCF0:USTF0",1732371056698,0.00310002,98506.0,98505.0,0.40532051]
["bitfinex-derivatives","BTCF0:USTF0",1732371057991,0.03040002,98506.0,98505.0,0.40532051]
["bitfinex-derivatives","BTCF0:USTF0",1732371058588,0.03040002,98506.0,98505.0,0.41130635]
["bitfinex-derivatives","BTCF0:USTF0",1732371058788,0.04942002,98506.0,98505.0,0.41130635]
["bitfinex-derivatives","BTCF0:USTF0",1732371060700,0.04942002,98506.0,98505.0,0.40552791]
["bitfinex-derivatives","BTCF0:USTF0",1732371061204,0.04942002,98506.0,98505.0,0.40541255]
["bitfinex-derivatives","BTCF0:USTF0",1732371061502,0.05699002,98506.0,98505.0,0.40541255]
["bitfinex-derivatives","BTCF0:USTF0",1732371061802,0.05699002,98506.0,98505.0,0.41115084]
["bitfinex-derivatives","BTCF0:USTF0",1732371062098,0.05699002,98506.0,98505.0,0.05035084]
["bitfinex-derivatives","BTCF0:USTF0",1732371063299,0.06511002,98506.0,98505.0,0.05035084]
["bitfinex-derivatives","BTCF0:USTF0",1732371063800,0.06511002,98506.0,98505.0,0.04461255]
["bitfinex-derivatives","BTCF0:USTF0",1732371064299,0.06511002,98506.0,98505.0,0.09531255]
["bitfinex-derivatives","BTCF0:USTF0",1732371064796,0.06511002,98506.0,98505.0,0.09181709]
["bitfinex-derivatives","BTCF0:USTF0",1732371065404,0.06511002,98506.0,98505.0,0.12626578]
["bitfinex-derivatives","BTCF0:USTF0",1732371065901,0.06511002,98506.0,98505.0,0.09181709]
["bitfinex-derivatives","BTCF0:USTF0",1732371066792,0.06511002,98506.0,98505.0,0.12597004]
["bitfinex-derivatives","BTCF0:USTF0",1732371068092,0.06511002,98506.0,98505.0,0.09181709]
["bitfinex-derivatives","BTCF0:USTF0",1732371068903,0.07221002,98506.0,98505.0,0.09181709]
["bitfinex-derivatives","BTCF0:USTF0",1732371071103,0.16287182,98506.0,98505.0,0.09181709]
["bitfinex-derivatives","BTCF0:USTF0",1732371071298,0.07221002,98506.0,98505.0,0.09181709]
["bitfinex-derivatives","BTCF0:USTF0",1732371074520,0.16291107,98506.0,98505.0,0.09181709]
["bitfinex-derivatives","BTCF0:USTF0",1732371074719,0.07221002,98506.0,98505.0,0.09181709]
["bitfinex-derivatives","BTCF0:USTF0",1732371082224,0.07221002,98506.0,98505.0,0.75717709]
["bitfinex-derivatives","BTCF0:USTF0",1732371082627,0.07221002,98506.0,98505.0,0.92849709]
["bitfinex-derivatives","BTCF0:USTF0",1732371083128,0.07221002,98506.0,98505.0,1.22849709]
["bitfinex-derivatives","BTCF0:USTF0",1732371087030,0.07221002,98506.0,98505.0,0.92849709]
["bitfinex-derivatives","BTCF0:USTF0",1732371087232,0.04082401,98506.0,98505.0,0.92849709]
["bitfinex-derivatives","BTCF0:USTF0",1732371095640,0.02043151,98506.0,98505.0,0.92849709]
["bitfinex-derivatives","BTCF0:USTF0",1732371103146,0.02043151,98506.0,98505.0,0.75717709]
["bitfinex-derivatives","BTCF0:USTF0",1732371103443,0.02043151,98506.0,98505.0,0.92481709]
["bitfinex-derivatives","BTCF0:USTF0",1732371105943,0.02043151,98506.0,98505.0,1.28561709]
["bitfinex-derivatives","BTCF0:USTF0",1732371116145,0.02043151,98506.0,98505.0,0.98105709]
["bitfinex-derivatives","BTCF0:USTF0",1732371117145,0.02043151,98506.0,98505.0,0.81341709]
["bitfinex-derivatives","BTCF0:USTF0",1732371117345,0.02043151,98506.0,98505.0,0.98105709]
["bitfinex-derivatives","BTCF0:USTF0",1732371118246,0.02043151,98506.0,98505.0,0.81341709]
["bitfinex-derivatives","BTCF0:USTF0",1732371118447,0.02043151,98506.0,98505.0,0.76271709]
["bitfinex-derivatives","BTCF0:USTF0",1732371118448,0.08423151,98506.0,98505.0,0.76271709]
["bitfinex-derivatives","BTCF0:USTF0",1732371121753,0.08423151,98506.0,98505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732371122057,0.38879151,98506.0,98505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732371122445,0.08423151,98506.0,98505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732371125053,0.17492083,98506.0,98505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732371128753,0.17492083,98506.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732371129057,4e-05,98505.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732371129843,0.00714,98505.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732371130744,0.01526,98505.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732371130957,0.02047,98505.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732371133049,0.02047,98505.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732371133453,0.09069589,98502.0,98501.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732371135156,0.09069589,98502.0,98501.0,0.07097365]
["bitfinex-derivatives","BTCF0:USTF0",1732371135960,4e-05,98502.0,98501.0,0.07097365]
["bitfinex-derivatives","BTCF0:USTF0",1732371145551,0.02043,98505.0,98501.0,0.32483665]
["bitfinex-derivatives","BTCF0:USTF0",1732371145754,0.02043,98505.0,98504.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732371145755,0.01388518,98505.0,98504.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732371145957,0.09062083,98518.0,98517.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732371146160,0.09062083,98519.0,98517.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732371146363,0.092146,98526.0,98525.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732371146561,0.00152304,98526.0,98525.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732371146966,0.00152304,98526.0,98525.0,0.05072501]
["bitfinex-derivatives","BTCF0:USTF0",1732371147968,0.00914304,98526.0,98525.0,0.05072501]
["bitfinex-derivatives","BTCF0:USTF0",1732371149762,0.00914304,98526.0,98525.0,0.09071324]
["bitfinex-derivatives","BTCF0:USTF0",1732371153860,0.00914304,98526.0,98525.0,0.04002824]
["bitfinex-derivatives","BTCF0:USTF0",1732371156261,0.00914304,98526.0,98525.0,0.09071324]
["bitfinex-derivatives","BTCF0:USTF0",1732371165982,0.00762,98526.0,98525.0,0.09071324]
["bitfinex-derivatives","BTCF0:USTF0",1732371167183,0.00762,98526.0,98525.0,0.04002824]
["bitfinex-derivatives","BTCF0:USTF0",1732371169477,0.00762,98526.0,98525.0,0.09071324]
["bitfinex-derivatives","BTCF0:USTF0",1732371169879,0.00762,98526.0,98525.0,0.09409279]
["bitfinex-derivatives","BTCF0:USTF0",1732371170977,0.09062296,98540.0,98531.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732371171175,0.09062296,98539.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371171485,0.09062296,98539.0,98534.0,0.04289185]
["bitfinex-derivatives","BTCF0:USTF0",1732371171670,0.09062296,98538.0,98535.0,0.0089782]
["bitfinex-derivatives","BTCF0:USTF0",1732371171876,0.09062296,98540.0,98536.0,0.0089782]
["bitfinex-derivatives","BTCF0:USTF0",1732371172080,0.09062296,98539.0,98537.0,0.0089782]
["bitfinex-derivatives","BTCF0:USTF0",1732371172276,0.15222777,98544.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371172277,0.09062296,98538.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371172485,0.09062296,98538.0,98534.0,0.00947798]
["bitfinex-derivatives","BTCF0:USTF0",1732371172784,0.09062296,98538.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371172785,0.09062296,98538.0,98535.0,0.00947798]
["bitfinex-derivatives","BTCF0:USTF0",1732371172999,0.09062296,98538.0,98536.0,0.00947798]
["bitfinex-derivatives","BTCF0:USTF0",1732371173177,0.12082777,98542.0,98537.0,0.00947798]
["bitfinex-derivatives","BTCF0:USTF0",1732371173485,0.12082777,98542.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371173486,0.12082777,98542.0,98541.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371173683,0.12082777,98542.0,98541.0,0.00951799]
["bitfinex-derivatives","BTCF0:USTF0",1732371174180,0.0325,98543.0,98541.0,0.01707327]
["bitfinex-derivatives","BTCF0:USTF0",1732371174483,0.0325,98543.0,98542.0,0.01707327]
["bitfinex-derivatives","BTCF0:USTF0",1732371174988,0.0325,98543.0,98542.0,0.00951799]
["bitfinex-derivatives","BTCF0:USTF0",1732371175282,0.0325,98543.0,98542.0,0.0094218]
["bitfinex-derivatives","BTCF0:USTF0",1732371176079,0.0325,98543.0,98542.0,0.00364795]
["bitfinex-derivatives","BTCF0:USTF0",1732371176285,0.18353472,98543.0,98542.0,0.00364795]
["bitfinex-derivatives","BTCF0:USTF0",1732371176671,0.0325,98543.0,98542.0,0.00364795]
["bitfinex-derivatives","BTCF0:USTF0",1732371177076,0.18353472,98543.0,98542.0,0.00364795]
["bitfinex-derivatives","BTCF0:USTF0",1732371177271,0.0325,98543.0,98542.0,0.00364795]
["bitfinex-derivatives","BTCF0:USTF0",1732371177475,0.18353472,98543.0,98542.0,0.00364795]
["bitfinex-derivatives","BTCF0:USTF0",1732371177680,0.0325,98543.0,98542.0,0.00364795]
["bitfinex-derivatives","BTCF0:USTF0",1732371177874,0.18353472,98543.0,98542.0,0.00364795]
["bitfinex-derivatives","BTCF0:USTF0",1732371178075,0.18353472,98543.0,98542.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371178277,0.0325,98543.0,98542.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371179284,0.0325,98543.0,98542.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1732371179878,0.08878505,98543.0,98542.0,0.0034834]
["bitfinex-derivatives","BTCF0:USTF0",1732371180086,0.13935353,98543.0,98542.0,0.0092687]
["bitfinex-derivatives","BTCF0:USTF0",1732371181300,0.13935353,98543.0,98542.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371181477,0.13935353,98543.0,98542.0,0.00924722]
["bitfinex-derivatives","BTCF0:USTF0",1732371182376,0.08895085,98543.0,98522.0,0.17883081]
["bitfinex-derivatives","BTCF0:USTF0",1732371182700,0.09067453,98526.0,98522.0,0.17883081]
["bitfinex-derivatives","BTCF0:USTF0",1732371183583,0.09067453,98526.0,98522.0,0.21906639]
["bitfinex-derivatives","BTCF0:USTF0",1732371183978,0.09067453,98527.0,98522.0,0.21906639]
["bitfinex-derivatives","BTCF0:USTF0",1732371184379,0.09067453,98527.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371184890,0.17158037,98532.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371185283,0.09067177,98527.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371185781,0.09067177,98527.0,98522.0,0.21906639]
["bitfinex-derivatives","BTCF0:USTF0",1732371185989,0.06786346,98527.0,98522.0,0.06050639]
["bitfinex-derivatives","BTCF0:USTF0",1732371186189,4e-05,98523.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371186385,4e-05,98523.0,98522.0,0.05451347]
["bitfinex-derivatives","BTCF0:USTF0",1732371186990,4e-05,98523.0,98522.0,0.06484558]
["bitfinex-derivatives","BTCF0:USTF0",1732371187289,0.050681,98532.0,98522.0,0.06484558]
["bitfinex-derivatives","BTCF0:USTF0",1732371187490,0.050681,98532.0,98523.0,0.05407823]
["bitfinex-derivatives","BTCF0:USTF0",1732371187693,0.050682,98530.0,98524.0,0.01033211]
["bitfinex-derivatives","BTCF0:USTF0",1732371187887,0.050682,98530.0,98523.0,0.01081393]
["bitfinex-derivatives","BTCF0:USTF0",1732371188089,0.050683,98528.0,98522.0,0.05468331]
["bitfinex-derivatives","BTCF0:USTF0",1732371188289,4e-05,98524.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371198295,4e-05,98524.0,98523.0,0.00329405]
["bitfinex-derivatives","BTCF0:USTF0",1732371204299,4e-05,98524.0,98523.0,0.0087857]
["bitfinex-derivatives","BTCF0:USTF0",1732371204603,4e-05,98524.0,98523.0,0.00892396]
["bitfinex-derivatives","BTCF0:USTF0",1732371205300,4e-05,98524.0,98523.0,0.00343186]
["bitfinex-derivatives","BTCF0:USTF0",1732371207694,4e-05,98524.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371207894,4e-05,98524.0,98523.0,0.00336175]
["bitfinex-derivatives","BTCF0:USTF0",1732371208198,4e-05,98524.0,98523.0,0.0033585]
["bitfinex-derivatives","BTCF0:USTF0",1732371209405,4e-05,98524.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371213002,0.12093937,98524.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371213797,4e-05,98524.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371214003,0.12093937,98524.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371214901,0.12089937,98523.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371215513,0.12093937,98524.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371215808,0.12089937,98523.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371222017,4e-05,98524.0,98522.0,0.02027081]
["bitfinex-derivatives","BTCF0:USTF0",1732371229515,4e-05,98524.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732371243222,4e-05,98524.0,98523.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1732371243617,4e-05,98524.0,98523.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732371243818,4e-05,98524.0,98523.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1732371246922,4e-05,98524.0,98523.0,0.23595727]
["bitfinex-derivatives","BTCF0:USTF0",1732371247222,4e-05,98524.0,98523.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1732371247923,0.12103767,98533.0,98529.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732371248120,0.12103767,98532.0,98529.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732371249039,0.12103767,98532.0,98530.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732371249720,0.12103767,98535.0,98532.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732371249922,0.12103767,98536.0,98534.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732371250833,0.3608,98539.0,98534.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732371251324,0.51192421,98539.0,98538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371251926,0.3608,98539.0,98538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371254825,0.51192421,98539.0,98538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371256627,0.3608,98539.0,98538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371256828,0.3608,98539.0,98534.0,0.09038472]
["bitfinex-derivatives","BTCF0:USTF0",1732371257034,0.51192981,98539.0,98534.0,0.09038472]
["bitfinex-derivatives","BTCF0:USTF0",1732371257225,4e-05,98535.0,98534.0,0.09038472]
["bitfinex-derivatives","BTCF0:USTF0",1732371257932,4e-05,98535.0,98534.0,0.45118472]
["bitfinex-derivatives","BTCF0:USTF0",1732371266032,0.1209193,98542.0,98534.0,0.45118472]
["bitfinex-derivatives","BTCF0:USTF0",1732371266333,0.15265235,98552.0,98534.0,0.45118472]
["bitfinex-derivatives","BTCF0:USTF0",1732371266334,0.12103088,98547.0,98541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371266634,0.00011158,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371271941,0.00011158,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371272434,0.04055372,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371272630,0.00011158,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371273839,0.12103088,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371274028,0.00011158,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371276245,0.15411954,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371276448,0.14182702,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371276739,0.1314291,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371276947,0.14386597,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371277244,0.02294667,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371277738,0.12089424,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371277947,0.00011158,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371278134,0.12089404,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371278844,0.00011158,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371292441,0.00011158,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371293845,0.00011158,98547.0,98546.0,0.40106379]
["bitfinex-derivatives","BTCF0:USTF0",1732371294048,0.15124139,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371294450,0.00011158,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371294749,0.15137884,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371295353,0.15140374,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371295548,0.00011158,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371298055,0.16271585,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371298243,0.16265347,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371298447,0.15141292,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371298754,0.1626534,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371299455,0.1626681,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371299754,0.15141292,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371300251,0.15141333,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371300449,0.00011158,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371301655,0.15141283,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371302156,0.00011158,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371302459,0.06298309,98547.0,98546.0,0.54902379]
["bitfinex-derivatives","BTCF0:USTF0",1732371302950,0.06298309,98547.0,98546.0,0.18822379]
["bitfinex-derivatives","BTCF0:USTF0",1732371303151,0.00011158,98547.0,98546.0,0.18822379]
["bitfinex-derivatives","BTCF0:USTF0",1732371303545,0.04116742,98547.0,98546.0,0.18822379]
["bitfinex-derivatives","BTCF0:USTF0",1732371303750,0.06298325,98547.0,98546.0,0.18822379]
["bitfinex-derivatives","BTCF0:USTF0",1732371303951,0.00011158,98547.0,98546.0,0.18822379]
["bitfinex-derivatives","BTCF0:USTF0",1732371304143,0.06298325,98547.0,98546.0,0.18822379]
["bitfinex-derivatives","BTCF0:USTF0",1732371304758,0.00011158,98547.0,98546.0,0.18822379]
["bitfinex-derivatives","BTCF0:USTF0",1732371304952,0.00011158,98547.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371304953,0.06298325,98547.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371305157,0.1513054,98546.0,98544.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732371305452,4e-05,98544.0,98543.0,0.4013248]
["bitfinex-derivatives","BTCF0:USTF0",1732371305649,0.10791791,98544.0,98543.0,0.4013248]
["bitfinex-derivatives","BTCF0:USTF0",1732371305845,0.25922331,98544.0,98543.0,0.4013248]
["bitfinex-derivatives","BTCF0:USTF0",1732371306042,0.2477454,98544.0,98543.0,0.4013248]
["bitfinex-derivatives","BTCF0:USTF0",1732371306246,0.09644,98544.0,98543.0,0.4013248]
["bitfinex-derivatives","BTCF0:USTF0",1732371306959,0.2477454,98544.0,98543.0,0.0405248]
["bitfinex-derivatives","BTCF0:USTF0",1732371307258,0.15870274,98544.0,98541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371307451,0.06226274,98543.0,98541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371307657,4e-05,98542.0,98541.0,0.04092964]
["bitfinex-derivatives","BTCF0:USTF0",1732371307850,4e-05,98542.0,98541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371308257,0.15130393,98542.0,98541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371308650,4e-05,98542.0,98541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371309160,4e-05,98542.0,98541.0,0.00338161]
["bitfinex-derivatives","BTCF0:USTF0",1732371310155,4e-05,98542.0,98541.0,0.00917864]
["bitfinex-derivatives","BTCF0:USTF0",1732371310856,0.0964,98544.0,98541.0,0.00917864]
["bitfinex-derivatives","BTCF0:USTF0",1732371311062,0.0964,98544.0,98542.0,0.00913864]
["bitfinex-derivatives","BTCF0:USTF0",1732371311247,0.0964,98544.0,98543.0,0.00921864]
["bitfinex-derivatives","BTCF0:USTF0",1732371312162,0.0964,98544.0,98543.0,0.0166758]
["bitfinex-derivatives","BTCF0:USTF0",1732371313162,0.0964,98544.0,98543.0,0.00960817]
["bitfinex-derivatives","BTCF0:USTF0",1732371313459,0.24766393,98544.0,98543.0,0.00960817]
["bitfinex-derivatives","BTCF0:USTF0",1732371313652,0.0964,98544.0,98543.0,0.00960817]
["bitfinex-derivatives","BTCF0:USTF0",1732371314158,0.24759241,98544.0,98543.0,0.00960817]
["bitfinex-derivatives","BTCF0:USTF0",1732371314362,0.24757422,98544.0,98543.0,0.00960817]
["bitfinex-derivatives","BTCF0:USTF0",1732371315255,0.0964,98544.0,98543.0,0.00374422]
["bitfinex-derivatives","BTCF0:USTF0",1732371316158,0.24755975,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371316361,0.24754764,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371316859,0.0964,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371318359,0.15679189,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371318762,0.2475318,98544.0,98543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371320667,0.15701618,98544.0,98541.0,0.0407915]
["bitfinex-derivatives","BTCF0:USTF0",1732371320961,4e-05,98542.0,98541.0,0.0407915]
["bitfinex-derivatives","BTCF0:USTF0",1732371323169,4e-05,98542.0,98541.0,0.0441374]
["bitfinex-derivatives","BTCF0:USTF0",1732371327966,4e-05,98542.0,98541.0,0.0440974]
["bitfinex-derivatives","BTCF0:USTF0",1732371330377,4e-05,98542.0,98541.0,0.04959853]
["bitfinex-derivatives","BTCF0:USTF0",1732371331284,4e-05,98542.0,98541.0,0.0440974]
["bitfinex-derivatives","BTCF0:USTF0",1732371332376,4e-05,98542.0,98541.0,0.04958916]
["bitfinex-derivatives","BTCF0:USTF0",1732371334377,0.15109172,98542.0,98541.0,0.04967967]
["bitfinex-derivatives","BTCF0:USTF0",1732371335292,0.15109172,98542.0,98541.0,0.04418498]
["bitfinex-derivatives","BTCF0:USTF0",1732371336278,4e-05,98542.0,98541.0,0.04418498]
["bitfinex-derivatives","BTCF0:USTF0",1732371337390,4e-05,98542.0,98541.0,0.04970005]
["bitfinex-derivatives","BTCF0:USTF0",1732371338095,0.15115697,98543.0,98541.0,0.04970005]
["bitfinex-derivatives","BTCF0:USTF0",1732371338396,0.0964,98544.0,98542.0,0.00894855]
["bitfinex-derivatives","BTCF0:USTF0",1732371338589,0.0964,98544.0,98543.0,0.00894855]
["bitfinex-derivatives","BTCF0:USTF0",1732371338799,0.15521453,98544.0,98543.0,0.00894855]
["bitfinex-derivatives","BTCF0:USTF0",1732371338988,0.2475719,98544.0,98543.0,0.00894855]
["bitfinex-derivatives","BTCF0:USTF0",1732371339182,0.15521843,98544.0,98543.0,0.00894855]
["bitfinex-derivatives","BTCF0:USTF0",1732371339385,0.0964,98544.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371339585,0.15117884,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371339891,0.15121884,98543.0,98542.0,0.00913188]
["bitfinex-derivatives","BTCF0:USTF0",1732371340089,4e-05,98543.0,98542.0,0.00913188]
["bitfinex-derivatives","BTCF0:USTF0",1732371341581,0.15121884,98543.0,98542.0,0.00913188]
["bitfinex-derivatives","BTCF0:USTF0",1732371342287,0.15121884,98543.0,98542.0,0.01670308]
["bitfinex-derivatives","BTCF0:USTF0",1732371342493,4e-05,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371342690,4e-05,98543.0,98542.0,0.01745102]
["bitfinex-derivatives","BTCF0:USTF0",1732371345689,4e-05,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371345882,4e-05,98543.0,98542.0,0.01706449]
["bitfinex-derivatives","BTCF0:USTF0",1732371352097,4e-05,98543.0,98542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371352293,4e-05,98543.0,98542.0,0.01708567]
["bitfinex-derivatives","BTCF0:USTF0",1732371352888,4e-05,98543.0,98542.0,0.02825145]
["bitfinex-derivatives","BTCF0:USTF0",1732371353188,0.33899312,98544.0,98542.0,0.01708567]
["bitfinex-derivatives","BTCF0:USTF0",1732371353396,0.33803311,98544.0,98543.0,0.01704567]
["bitfinex-derivatives","BTCF0:USTF0",1732371353592,0.33803311,98544.0,98543.0,0.01712567]
["bitfinex-derivatives","BTCF0:USTF0",1732371355400,0.33803311,98544.0,98543.0,0.01722982]
["bitfinex-derivatives","BTCF0:USTF0",1732371356402,0.33803311,98544.0,98543.0,0.00977219]
["bitfinex-derivatives","BTCF0:USTF0",1732371357404,0.33803311,98544.0,98543.0,0.01715761]
["bitfinex-derivatives","BTCF0:USTF0",1732371358498,0.33803311,98544.0,98543.0,0.00977219]
["bitfinex-derivatives","BTCF0:USTF0",1732371360095,0.33803311,98544.0,98543.0,0.06044719]
["bitfinex-derivatives","BTCF0:USTF0",1732371361000,0.33803311,98544.0,98543.0,0.0544295]
["bitfinex-derivatives","BTCF0:USTF0",1732371361202,0.33803311,98544.0,98543.0,0.06030989]
["bitfinex-derivatives","BTCF0:USTF0",1732371361397,0.33803311,98544.0,98537.0,0.04025001]
["bitfinex-derivatives","BTCF0:USTF0",1732371361710,0.33803311,98544.0,98515.0,0.02027288]
["bitfinex-derivatives","BTCF0:USTF0",1732371361711,0.050679,98536.0,98520.0,0.04531584]
["bitfinex-derivatives","BTCF0:USTF0",1732371361909,0.12091076,98530.0,98523.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732371362201,0.12095077,98530.0,98529.0,0.40122367]
["bitfinex-derivatives","BTCF0:USTF0",1732371362502,4.001e-05,98530.0,98529.0,0.40122367]
["bitfinex-derivatives","BTCF0:USTF0",1732371362699,0.12095077,98530.0,98529.0,0.40122367]
["bitfinex-derivatives","BTCF0:USTF0",1732371363106,0.12095077,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371363401,4.001e-05,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371365497,4.001e-05,98530.0,98529.0,0.36396775]
["bitfinex-derivatives","BTCF0:USTF0",1732371366607,4.001e-05,98530.0,98529.0,0.37140037]
["bitfinex-derivatives","BTCF0:USTF0",1732371368209,0.08218,98535.0,98529.0,0.37140037]
["bitfinex-derivatives","BTCF0:USTF0",1732371368406,0.08218,98535.0,98530.0,0.01060037]
["bitfinex-derivatives","BTCF0:USTF0",1732371368595,0.08218,98535.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371368596,0.08218,98535.0,98534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371368798,0.08218,98535.0,98534.0,0.01064037]
["bitfinex-derivatives","BTCF0:USTF0",1732371369501,0.05937216,98535.0,98534.0,0.01570877]
["bitfinex-derivatives","BTCF0:USTF0",1732371370505,0.05937216,98535.0,98534.0,0.00320775]
["bitfinex-derivatives","BTCF0:USTF0",1732371370811,0.05937216,98535.0,98534.0,0.01071859]
["bitfinex-derivatives","BTCF0:USTF0",1732371371495,0.05937216,98535.0,98534.0,0.01672589]
["bitfinex-derivatives","BTCF0:USTF0",1732371373509,0.05937216,98535.0,98534.0,0.01736431]
["bitfinex-derivatives","BTCF0:USTF0",1732371374715,0.05068,98535.0,98534.0,0.00985347]
["bitfinex-derivatives","BTCF0:USTF0",1732371375615,0.05068,98535.0,98534.0,0.00384617]
["bitfinex-derivatives","BTCF0:USTF0",1732371376014,0.12091076,98536.0,98534.0,0.00384617]
["bitfinex-derivatives","BTCF0:USTF0",1732371376208,0.12091076,98536.0,98535.0,0.00380617]
["bitfinex-derivatives","BTCF0:USTF0",1732371376404,0.12091076,98536.0,98535.0,0.00384617]
["bitfinex-derivatives","BTCF0:USTF0",1732371376714,0.3608,98538.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371377011,0.3608,98538.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371377613,0.3608,98538.0,98537.0,0.0033269]
["bitfinex-derivatives","BTCF0:USTF0",1732371379611,0.3608,98538.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371381813,0.3608,98538.0,98537.0,0.00330802]
["bitfinex-derivatives","BTCF0:USTF0",1732371383811,0.3608,98538.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371384816,0.3608,98538.0,98537.0,0.00332179]
["bitfinex-derivatives","BTCF0:USTF0",1732371385710,0.3608,98538.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371386717,0.3608,98538.0,98537.0,0.00330393]
["bitfinex-derivatives","BTCF0:USTF0",1732371387728,0.3608,98538.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371389317,0.51197884,98538.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371392126,0.46612729,98538.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371393224,0.46714984,98538.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371393422,0.5977135,98538.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371393615,0.12091574,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371393815,0.12095574,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371394123,0.12095994,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371394822,4e-05,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371395033,4e-05,98523.0,98522.0,0.07385884]
["bitfinex-derivatives","BTCF0:USTF0",1732371395224,0.12095994,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371395424,4e-05,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371395731,0.12095994,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371395922,4e-05,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371398621,0.12095994,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371399530,4e-05,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371399729,0.12095994,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371399934,4e-05,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371407830,0.09066689,98523.0,98522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732371409233,4e-05,98523.0,98521.0,0.04112702]
["bitfinex-derivatives","BTCF0:USTF0",1732371409729,0.12095994,98523.0,98521.0,0.04112702]
["bitfinex-derivatives","BTCF0:USTF0",1732371409932,4e-05,98522.0,98521.0,0.04112702]
["bitfinex-derivatives","BTCF0:USTF0",1732371413225,4e-05,98522.0,98521.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1732371413539,0.36084,98522.0,98521.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1732371413734,0.36084,98522.0,98516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732371413930,0.12089435,98519.0,98516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732371414131,4e-05,98517.0,98516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732371414329,4e-05,98517.0,98516.0,0.04145055]
["bitfinex-derivatives","BTCF0:USTF0",1732371414531,4e-05,98517.0,98505.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732371414532,4e-05,98517.0,98507.0,0.04531584]
["bitfinex-derivatives","BTCF0:USTF0",1732371414842,4e-05,98512.0,98507.0,0.04531584]
["bitfinex-derivatives","BTCF0:USTF0",1732371415029,4e-05,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371415229,0.09071385,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371415734,4e-05,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371417644,0.09071104,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371418743,4e-05,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371421240,0.0907304,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371422535,4e-05,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371424741,0.09073769,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371424930,4e-05,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371425437,0.09073769,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371425839,4e-05,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371427541,0.09073192,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371427842,4e-05,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371431443,0.01011416,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371432238,4e-05,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371433152,0.0099982,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371433847,4e-05,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371437943,0.09068945,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371438244,4e-05,98512.0,98511.0,0.40223028]
["bitfinex-derivatives","BTCF0:USTF0",1732371458560,4e-05,98512.0,98511.0,0.04143028]
["bitfinex-derivatives","BTCF0:USTF0",1732371458862,4e-05,98512.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732371459264,4e-05,98511.0,98510.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732371459666,4e-05,98511.0,98510.0,0.09222098]
["bitfinex-derivatives","BTCF0:USTF0",1732371465067,0.09073504,98511.0,98510.0,0.09222098]
["bitfinex-derivatives","BTCF0:USTF0",1732371465456,4e-05,98511.0,98510.0,0.09222098]
["bitfinex-derivatives","BTCF0:USTF0",1732371469681,0.06023863,98516.0,98510.0,0.45302098]
["bitfinex-derivatives","BTCF0:USTF0",1732371469882,0.15118756,98530.0,98513.0,0.12987582]
["bitfinex-derivatives","BTCF0:USTF0",1732371470087,0.15118756,98536.0,98529.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1732371470273,0.0015229,98539.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371470475,0.0015229,98539.0,98535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371470688,0.0015229,98539.0,98538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371472687,0.0015229,98539.0,98538.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732371472987,0.15118756,98558.0,98538.0,0.40203196]
["bitfinex-derivatives","BTCF0:USTF0",1732371473184,0.15118756,98566.0,98557.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732371473383,0.050664,98566.0,98557.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732371473579,0.15118756,98565.0,98557.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732371473784,0.3608,98563.0,98557.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732371473980,0.3608,98563.0,98557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371474184,0.050667,98559.0,98558.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371475586,0.0324,98562.0,98558.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371475980,0.3608,98563.0,98558.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371476182,0.0963,98574.0,98558.0,0.36088784]
["bitfinex-derivatives","BTCF0:USTF0",1732371476382,0.15128,98573.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371476987,0.15128,98573.0,98562.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732371477289,0.24758,98574.0,98562.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732371477690,0.24758,98574.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371477991,0.24758,98574.0,98573.0,0.00324991]
["bitfinex-derivatives","BTCF0:USTF0",1732371478778,0.24758,98574.0,98573.0,0.00327201]
["bitfinex-derivatives","BTCF0:USTF0",1732371479295,0.0963,98574.0,98573.0,0.00327201]
["bitfinex-derivatives","BTCF0:USTF0",1732371480586,0.0963,98574.0,98573.0,0.0032479]
["bitfinex-derivatives","BTCF0:USTF0",1732371481785,0.0963,98574.0,98573.0,0.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1732371482990,0.0639,98574.0,98573.0,0.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1732371483591,0.0639,98574.0,98573.0,0.0032479]
["bitfinex-derivatives","BTCF0:USTF0",1732371483991,0.0321,98574.0,98573.0,0.0032479]
["bitfinex-derivatives","BTCF0:USTF0",1732371484183,0.14852,98581.0,98573.0,0.0032479]
["bitfinex-derivatives","BTCF0:USTF0",1732371484389,0.14852,98581.0,98574.0,0.0032479]
["bitfinex-derivatives","BTCF0:USTF0",1732371484591,0.14852,98581.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371485884,0.09749329,98583.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371485885,0.00092,98582.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371486286,0.24601329,98583.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371486905,0.3608,98575.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371487591,0.15000245,98583.0,98574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371487787,0.00152245,98583.0,98576.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732371487990,0.00152245,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371494196,0.01349436,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371495794,0.01349436,98583.0,98582.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732371495995,0.00152245,98583.0,98582.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732371496390,0.00152245,98583.0,98582.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732371496594,0.00152245,98583.0,98582.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732371496801,0.00152245,98583.0,98582.0,0.45159654]
["bitfinex-derivatives","BTCF0:USTF0",1732371499595,0.01364088,98583.0,98582.0,0.45159654]
["bitfinex-derivatives","BTCF0:USTF0",1732371499994,0.00152245,98583.0,98582.0,0.45159654]
["bitfinex-derivatives","BTCF0:USTF0",1732371500301,0.00152245,98583.0,98582.0,0.4516952]
["bitfinex-derivatives","BTCF0:USTF0",1732371500800,0.01932387,98601.0,98593.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732371500997,0.012149,98598.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371501200,0.01231586,98597.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371501506,0.01231586,98596.0,98593.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732371501701,0.17089293,98601.0,98593.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732371501702,0.01231586,98595.0,98593.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732371502005,0.01235586,98594.0,98593.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732371502791,0.01235586,98594.0,98593.0,0.09147468]
["bitfinex-derivatives","BTCF0:USTF0",1732371503199,0.16354342,98594.0,98593.0,0.09147468]
["bitfinex-derivatives","BTCF0:USTF0",1732371503495,0.01235586,98594.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732371503701,0.0576317,98593.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732371504003,4e-05,98584.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732371504202,0.01235586,98584.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732371504797,4e-05,98584.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732371505103,0.01207904,98584.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732371508102,4e-05,98584.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732371527016,4e-05,98584.0,98583.0,0.197334]
["bitfinex-derivatives","BTCF0:USTF0",1732371528404,4e-05,98584.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732371528811,4e-05,98584.0,98583.0,0.197334]
["bitfinex-derivatives","BTCF0:USTF0",1732371533809,4e-05,98584.0,98583.0,0.558134]
["bitfinex-derivatives","BTCF0:USTF0",1732371545330,4e-05,98584.0,98583.0,0.557414]
["bitfinex-derivatives","BTCF0:USTF0",1732371546326,4e-05,98584.0,98583.0,0.56068169]
["bitfinex-derivatives","BTCF0:USTF0",1732371547327,4e-05,98584.0,98583.0,0.56068169]
["bitfinex-derivatives","BTCF0:USTF0",1732371547522,4e-05,98584.0,98583.0,0.557414]
["bitfinex-derivatives","BTCF0:USTF0",1732371547727,4e-05,98584.0,98583.0,0.56069075]
["bitfinex-derivatives","BTCF0:USTF0",1732371548432,4e-05,98584.0,98583.0,0.557414]
["bitfinex-derivatives","BTCF0:USTF0",1732371555433,4e-05,98584.0,98583.0,0.5606986]
["bitfinex-derivatives","BTCF0:USTF0",1732371555649,4e-05,98584.0,98583.0,0.4147386]
["bitfinex-derivatives","BTCF0:USTF0",1732371555942,4e-05,98584.0,98583.0,0.5606986]
["bitfinex-derivatives","BTCF0:USTF0",1732371556127,4e-05,98584.0,98583.0,0.57019614]
["bitfinex-derivatives","BTCF0:USTF0",1732371556443,4e-05,98584.0,98583.0,0.5606986]
["bitfinex-derivatives","BTCF0:USTF0",1732371556735,4e-05,98584.0,98583.0,0.57019614]
["bitfinex-derivatives","BTCF0:USTF0",1732371557437,4e-05,98584.0,98583.0,0.557414]
["bitfinex-derivatives","BTCF0:USTF0",1732371557641,4e-05,98584.0,98583.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1732371559037,4e-05,98584.0,98583.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732371559230,4e-05,98584.0,98583.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1732371559433,4e-05,98584.0,98583.0,0.557414]
["bitfinex-derivatives","BTCF0:USTF0",1732371562742,4e-05,98584.0,98583.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1732371565433,0.12100986,98590.0,98583.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1732371565434,0.12100986,98590.0,98587.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732371565842,0.12100986,98591.0,98587.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732371566140,0.12100986,98591.0,98590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371567438,0.12100986,98591.0,98590.0,0.0033304]
["bitfinex-derivatives","BTCF0:USTF0",1732371568147,0.00045147,98594.0,98590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371568352,0.00045147,98594.0,98591.0,0.0032903]
["bitfinex-derivatives","BTCF0:USTF0",1732371568544,0.00045147,98594.0,98593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371568748,0.00045147,98594.0,98593.0,0.0033303]
["bitfinex-derivatives","BTCF0:USTF0",1732371571347,0.00045147,98594.0,98593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371571651,0.00045147,98594.0,98593.0,0.00334842]
["bitfinex-derivatives","BTCF0:USTF0",1732371572151,0.00045147,98594.0,98593.0,0.0443508]
["bitfinex-derivatives","BTCF0:USTF0",1732371572345,0.00045147,98594.0,98593.0,0.00334842]
["bitfinex-derivatives","BTCF0:USTF0",1732371576946,0.00045147,98594.0,98593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371579057,0.00045147,98594.0,98593.0,0.00334573]
["bitfinex-derivatives","BTCF0:USTF0",1732371579944,0.00045147,98594.0,98593.0,0.00334748]
["bitfinex-derivatives","BTCF0:USTF0",1732371583149,0.00045147,98594.0,98593.0,0.00871591]
["bitfinex-derivatives","BTCF0:USTF0",1732371583353,0.00045147,98594.0,98593.0,0.00876306]
["bitfinex-derivatives","BTCF0:USTF0",1732371584949,0.00045147,98594.0,98593.0,0.008755]
["bitfinex-derivatives","BTCF0:USTF0",1732371585148,0.0313,98597.0,98593.0,0.008755]
["bitfinex-derivatives","BTCF0:USTF0",1732371585354,0.0313,98597.0,98594.0,0.008715]
["bitfinex-derivatives","BTCF0:USTF0",1732371585553,0.0313,98597.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371585754,0.0313,98597.0,98596.0,0.008755]
["bitfinex-derivatives","BTCF0:USTF0",1732371587457,0.050647,98598.0,98596.0,0.00892337]
["bitfinex-derivatives","BTCF0:USTF0",1732371587659,0.050647,98598.0,98597.0,0.00888337]
["bitfinex-derivatives","BTCF0:USTF0",1732371587864,0.36184182,98599.0,98597.0,0.00892337]
["bitfinex-derivatives","BTCF0:USTF0",1732371588052,0.36092182,98599.0,98598.0,0.00888337]
["bitfinex-derivatives","BTCF0:USTF0",1732371588250,0.36092182,98599.0,98598.0,0.00892337]
["bitfinex-derivatives","BTCF0:USTF0",1732371589053,0.36092182,98599.0,98598.0,0.00345624]
["bitfinex-derivatives","BTCF0:USTF0",1732371589462,0.51210938,98599.0,98598.0,0.00345624]
["bitfinex-derivatives","BTCF0:USTF0",1732371591565,0.36092182,98599.0,98598.0,0.00345624]
["bitfinex-derivatives","BTCF0:USTF0",1732371592465,0.41672007,98599.0,98598.0,0.00345624]
["bitfinex-derivatives","BTCF0:USTF0",1732371593461,0.36092182,98599.0,98598.0,0.00345624]
["bitfinex-derivatives","BTCF0:USTF0",1732371593859,0.36092182,98599.0,98598.0,0.00329109]
["bitfinex-derivatives","BTCF0:USTF0",1732371595168,0.36092182,98599.0,98598.0,0.00868626]
["bitfinex-derivatives","BTCF0:USTF0",1732371595477,0.41667416,98599.0,98598.0,0.00868626]
["bitfinex-derivatives","BTCF0:USTF0",1732371595772,0.36092182,98599.0,98598.0,0.00868626]
["bitfinex-derivatives","BTCF0:USTF0",1732371596462,0.41612388,98599.0,98598.0,0.00868626]
["bitfinex-derivatives","BTCF0:USTF0",1732371596861,0.36092182,98599.0,98598.0,0.00868626]
["bitfinex-derivatives","BTCF0:USTF0",1732371597062,0.36092182,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371597271,0.36092182,98599.0,98598.0,0.00875836]
["bitfinex-derivatives","BTCF0:USTF0",1732371599357,0.51241765,98599.0,98598.0,0.00875836]
["bitfinex-derivatives","BTCF0:USTF0",1732371599758,0.36092182,98599.0,98598.0,0.00875836]
["bitfinex-derivatives","BTCF0:USTF0",1732371600160,0.48962385,98599.0,98598.0,0.00875836]
["bitfinex-derivatives","BTCF0:USTF0",1732371600464,0.33812801,98599.0,98598.0,0.00875836]
["bitfinex-derivatives","BTCF0:USTF0",1732371602773,0.48962226,98599.0,98598.0,0.00885462]
["bitfinex-derivatives","BTCF0:USTF0",1732371603164,0.48962226,98599.0,98598.0,0.0034298]
["bitfinex-derivatives","BTCF0:USTF0",1732371604267,0.48962226,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371604467,0.33812801,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371605669,0.48962815,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371608277,0.33812801,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371609176,0.39316625,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371609376,0.33812801,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371609771,0.48962601,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371610383,0.33812801,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371611272,0.33812801,98599.0,98598.0,0.00326817]
["bitfinex-derivatives","BTCF0:USTF0",1732371612379,0.33812801,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371613280,0.33812801,98599.0,98598.0,0.00329957]
["bitfinex-derivatives","BTCF0:USTF0",1732371616380,0.33812801,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371618389,0.48962601,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371618892,0.33812801,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371619279,0.48964969,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371621292,0.48964969,98599.0,98598.0,0.00332794]
["bitfinex-derivatives","BTCF0:USTF0",1732371621484,0.33812801,98599.0,98598.0,0.00332794]
["bitfinex-derivatives","BTCF0:USTF0",1732371623387,0.33812801,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371625391,0.15152168,98600.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371625586,0.0625,98602.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371625587,0.15152168,98601.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371625890,0.21402168,98602.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371626283,0.21402168,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371626483,0.0625,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371626794,0.21401761,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371627986,0.23188066,98614.0,98601.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732371628202,0.15151631,98611.0,98601.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732371628395,0.14584,98612.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732371628597,0.14584,98612.0,98610.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732371628897,0.14584,98615.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371629194,0.14584,98615.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371637702,0.3608,98616.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371638000,0.3608,98616.0,98615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371640892,0.3608,98616.0,98615.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732371641093,0.48178147,98616.0,98615.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732371642093,0.3608,98616.0,98615.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732371644110,0.3608,98616.0,98600.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732371644111,0.050639,98614.0,98600.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732371644400,0.12096869,98607.0,98600.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732371645001,0.12096869,98607.0,98602.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371645600,0.12096869,98608.0,98602.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371645808,0.09073986,98603.0,98602.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371646109,0.09073986,98604.0,98602.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371646498,0.09073986,98605.0,98602.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371646803,0.09073986,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371647003,0.09073986,98606.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371647302,0.09073986,98606.0,98605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371647502,0.09073986,98609.0,98605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371647897,0.12096869,98613.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371648092,0.09074544,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371648301,0.09074544,98609.0,98602.0,0.05073562]
["bitfinex-derivatives","BTCF0:USTF0",1732371648500,0.09074544,98609.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732371648902,0.09074544,98610.0,98605.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732371649103,0.09074544,98609.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732371649298,0.09074544,98610.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732371649506,0.09074544,98609.0,98608.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732371649806,0.1472815,98621.0,98602.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371649807,0.09076395,98611.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732371650200,0.09076395,98611.0,98610.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732371650394,0.09076395,98613.0,98610.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732371650699,0.09076395,98611.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732371651007,0.48176869,98616.0,98610.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732371652400,0.48176869,98616.0,98602.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371652602,0.09078617,98611.0,98602.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371652806,0.09078617,98610.0,98609.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732371653305,0.12096869,98616.0,98609.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732371653306,0.09078617,98611.0,98609.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732371653606,0.09079807,98610.0,98609.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732371653804,0.12096869,98613.0,98609.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732371654004,0.12096869,98613.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732371654508,0.12096869,98612.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732371655101,0.14576,98621.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732371655302,0.12108579,98612.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732371655503,0.12110799,98612.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732371655703,0.14576,98621.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732371655704,0.12110393,98613.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732371656112,0.12110393,98614.0,98611.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732371656408,0.19683215,98620.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371656716,0.19683215,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371657016,0.15151631,98620.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371657707,0.14576,98621.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371658106,0.14576,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371658303,0.20335025,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371658711,0.14576,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371658915,0.20282943,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371659209,0.14576,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371659410,0.29723681,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371659614,0.20285802,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371660512,0.14576,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371661010,0.29722065,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371661700,0.20288201,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371662099,0.14576,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371662412,0.20321337,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371662707,0.21355658,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371663610,0.20321647,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371664205,0.21330463,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371664512,0.20321647,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371664715,0.20321647,98621.0,98620.0,0.00326549]
["bitfinex-derivatives","BTCF0:USTF0",1732371665815,0.05745647,98621.0,98620.0,0.00328722]
["bitfinex-derivatives","BTCF0:USTF0",1732371666006,0.38433813,98621.0,98620.0,0.00328722]
["bitfinex-derivatives","BTCF0:USTF0",1732371666201,0.20309647,98621.0,98620.0,0.00328723]
["bitfinex-derivatives","BTCF0:USTF0",1732371666616,0.20309647,98621.0,98620.0,0.00866432]
["bitfinex-derivatives","BTCF0:USTF0",1732371668316,0.20309647,98621.0,98620.0,0.008823]
["bitfinex-derivatives","BTCF0:USTF0",1732371668621,0.20133825,98621.0,98620.0,0.00341764]
["bitfinex-derivatives","BTCF0:USTF0",1732371668915,0.05569825,98621.0,98620.0,0.00341764]
["bitfinex-derivatives","BTCF0:USTF0",1732371669115,0.05569825,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371669322,0.05569825,98621.0,98620.0,0.00336052]
["bitfinex-derivatives","BTCF0:USTF0",1732371669507,0.15146882,98621.0,98620.0,0.00336052]
["bitfinex-derivatives","BTCF0:USTF0",1732371669713,0.15146882,98621.0,98620.0,0.00876986]
["bitfinex-derivatives","BTCF0:USTF0",1732371670009,0.68912882,98622.0,98620.0,0.00876986]
["bitfinex-derivatives","BTCF0:USTF0",1732371670213,0.54256882,98622.0,98621.0,0.00872986]
["bitfinex-derivatives","BTCF0:USTF0",1732371670413,0.54257021,98622.0,98621.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1732371670906,0.3911,98622.0,98621.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1732371671219,0.54256761,98622.0,98621.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1732371671608,0.3911,98622.0,98621.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1732371671809,0.3608,98622.0,98621.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1732371672121,0.51226381,98622.0,98621.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1732371673815,0.41681085,98622.0,98621.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1732371674016,0.41677851,98622.0,98621.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1732371674218,0.51227002,98622.0,98621.0,0.00882917]
["bitfinex-derivatives","BTCF0:USTF0",1732371674522,0.3608,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371674822,0.3608,98622.0,98621.0,0.00894977]
["bitfinex-derivatives","BTCF0:USTF0",1732371675413,0.41682295,98622.0,98621.0,0.00894977]
["bitfinex-derivatives","BTCF0:USTF0",1732371675727,0.3608,98622.0,98621.0,0.00894977]
["bitfinex-derivatives","BTCF0:USTF0",1732371676015,0.41682929,98622.0,98621.0,0.00876384]
["bitfinex-derivatives","BTCF0:USTF0",1732371676216,0.3608,98622.0,98621.0,0.00876384]
["bitfinex-derivatives","BTCF0:USTF0",1732371676627,0.4168146,98622.0,98621.0,0.00876384]
["bitfinex-derivatives","BTCF0:USTF0",1732371676817,0.3608,98622.0,98621.0,0.00339489]
["bitfinex-derivatives","BTCF0:USTF0",1732371677019,0.41664363,98622.0,98621.0,0.00339489]
["bitfinex-derivatives","BTCF0:USTF0",1732371677621,0.3608,98622.0,98621.0,0.00339489]
["bitfinex-derivatives","BTCF0:USTF0",1732371678015,0.4169152,98622.0,98621.0,0.00339489]
["bitfinex-derivatives","BTCF0:USTF0",1732371678213,0.51229627,98622.0,98621.0,0.00339489]
["bitfinex-derivatives","BTCF0:USTF0",1732371679426,0.3608,98622.0,98621.0,0.00339489]
["bitfinex-derivatives","BTCF0:USTF0",1732371679618,0.3608,98622.0,98621.0,0.04050584]
["bitfinex-derivatives","BTCF0:USTF0",1732371679823,0.3608,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371680025,0.51229202,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371680623,0.41745743,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371681221,0.3608,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371681422,0.51229432,98622.0,98621.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732371681723,0.14564,98626.0,98621.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732371681724,0.15149432,98623.0,98621.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732371681919,0.15149432,98624.0,98621.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732371682115,0.15149432,98624.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371682320,0.14564,98626.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371682527,0.05663547,98625.0,98623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371682726,0.05663547,98625.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732371682924,0.15148938,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732371683131,0.15156937,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732371683328,7.999e-05,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732371684024,0.15156937,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732371684422,7.999e-05,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732371685824,0.12127396,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732371686032,7.999e-05,98622.0,98621.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732371687427,7.999e-05,98622.0,98621.0,0.35491985]
["bitfinex-derivatives","BTCF0:USTF0",1732371689125,0.04531584,98650.0,98621.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371689334,0.01031563,98649.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371689631,0.0329,98651.0,98648.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732371689836,0.0329,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371690037,0.04315891,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371693246,0.0329,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371693553,0.04309366,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371693741,0.0329,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371693942,0.3608,98656.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371694243,0.04531584,98660.0,98657.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732371694566,0.01001795,98659.0,98657.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732371694854,0.0655,98665.0,98657.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732371695250,0.0655,98665.0,98664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371695748,0.0655,98665.0,98664.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732371696348,0.07549763,98665.0,98664.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732371696547,0.0655,98665.0,98664.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732371698252,0.00096001,98680.0,98675.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732371698560,0.0306,98683.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371698752,0.0324,98682.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371698951,0.0324,98682.0,98678.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732371699357,4e-05,98679.0,98678.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732371700458,4e-05,98679.0,98678.0,0.05068927]
["bitfinex-derivatives","BTCF0:USTF0",1732371702157,4e-05,98679.0,98678.0,0.09086897]
["bitfinex-derivatives","BTCF0:USTF0",1732371702764,4e-05,98679.0,98678.0,0.69486897]
["bitfinex-derivatives","BTCF0:USTF0",1732371702967,0.1,98700.0,98679.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1732371703162,0.1,98700.0,98678.0,0.39086897]
["bitfinex-derivatives","BTCF0:USTF0",1732371703163,0.1,98700.0,98697.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371705157,0.1,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371705359,0.1,98700.0,98698.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732371706561,0.1,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371706860,0.1,98700.0,98698.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732371711662,0.1,98700.0,98699.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1732371711858,0.1,98700.0,98698.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732371712265,4e-05,98699.0,98698.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732371712466,4e-05,98699.0,98693.0,0.40208266]
["bitfinex-derivatives","BTCF0:USTF0",1732371712766,4e-05,98699.0,98698.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732371713566,0.1,98700.0,98698.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732371714071,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371716570,0.25148938,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371716770,0.1,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371717258,0.25148938,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371717462,0.15984103,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371717661,0.15984108,98700.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371719163,0.15984108,98700.0,98693.0,0.40208266]
["bitfinex-derivatives","BTCF0:USTF0",1732371719363,0.05984108,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371721270,0.1,98700.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371721579,0.05958159,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371722576,0.24051191,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371722970,0.1,98700.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371723172,0.05965579,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371724185,0.07100389,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371724374,0.28982314,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371725084,0.05965579,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371725375,0.07094666,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371725783,0.25217665,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371725978,0.27031145,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371726277,0.27031067,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371726477,0.08908146,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371727779,0.08910669,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371728374,0.31937139,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371729779,0.28994572,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371729987,0.31950286,98699.0,98698.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732371733985,0.31950286,98699.0,98698.0,0.05383895]
["bitfinex-derivatives","BTCF0:USTF0",1732371734381,0.30131385,98699.0,98698.0,0.05383895]
["bitfinex-derivatives","BTCF0:USTF0",1732371736085,0.07104915,98699.0,98698.0,0.05383895]
["bitfinex-derivatives","BTCF0:USTF0",1732371736389,0.05968102,98699.0,98698.0,0.06388075]
["bitfinex-derivatives","BTCF0:USTF0",1732371736777,0.05968102,98699.0,98698.0,0.05383895]
["bitfinex-derivatives","BTCF0:USTF0",1732371737082,0.05857168,98699.0,98698.0,0.05383895]
["bitfinex-derivatives","BTCF0:USTF0",1732371737778,0.05857168,98699.0,98698.0,0.35779895]
["bitfinex-derivatives","BTCF0:USTF0",1732371737974,0.05857168,98699.0,98698.0,0.50307895]
["bitfinex-derivatives","BTCF0:USTF0",1732371738180,0.05857168,98699.0,98698.0,0.19911895]
["bitfinex-derivatives","BTCF0:USTF0",1732371738690,0.05857168,98699.0,98698.0,0.20916075]
["bitfinex-derivatives","BTCF0:USTF0",1732371738691,0.02695053,98699.0,98698.0,0.20916075]
["bitfinex-derivatives","BTCF0:USTF0",1732371739383,0.20877073,98699.0,98698.0,0.20916075]
["bitfinex-derivatives","BTCF0:USTF0",1732371739982,0.02695053,98699.0,98698.0,0.20916075]
["bitfinex-derivatives","BTCF0:USTF0",1732371740380,0.02695053,98699.0,98698.0,0.19911895]
["bitfinex-derivatives","BTCF0:USTF0",1732371741779,0.00044322,98699.0,98698.0,0.19911895]
["bitfinex-derivatives","BTCF0:USTF0",1732371742180,0.00044322,98699.0,98698.0,0.51312075]
["bitfinex-derivatives","BTCF0:USTF0",1732371742681,0.07767621,98700.0,98698.0,0.21454295]
["bitfinex-derivatives","BTCF0:USTF0",1732371742880,0.07767621,98700.0,98699.0,0.00862515]
["bitfinex-derivatives","BTCF0:USTF0",1732371743087,0.07767621,98700.0,98699.0,0.00866515]
["bitfinex-derivatives","BTCF0:USTF0",1732371743386,0.07767621,98700.0,98699.0,0.03966515]
["bitfinex-derivatives","BTCF0:USTF0",1732371743788,0.07767621,98700.0,98699.0,0.33833752]
["bitfinex-derivatives","BTCF0:USTF0",1732371743982,0.07767621,98700.0,98699.0,0.33845094]
["bitfinex-derivatives","BTCF0:USTF0",1732371744879,0.07767621,98700.0,98699.0,0.34386347]
["bitfinex-derivatives","BTCF0:USTF0",1732371745283,1e-08,98700.0,98699.0,0.34386347]
["bitfinex-derivatives","BTCF0:USTF0",1732371745583,0.04522234,98710.0,98709.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732371745783,0.15150883,98714.0,98713.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732371746087,0.0321,98715.0,98713.0,0.05937805]
["bitfinex-derivatives","BTCF0:USTF0",1732371746384,0.0321,98715.0,98714.0,0.00879005]
["bitfinex-derivatives","BTCF0:USTF0",1732371747090,0.0321,98715.0,98714.0,0.00353496]
["bitfinex-derivatives","BTCF0:USTF0",1732371747390,0.0321,98715.0,98714.0,0.00912806]
["bitfinex-derivatives","BTCF0:USTF0",1732371748994,0.0321,98715.0,98713.0,0.03993439]
["bitfinex-derivatives","BTCF0:USTF0",1732371749291,0.0321,98715.0,98699.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1732371749292,0.30392,98714.0,98699.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1732371749487,0.12112462,98707.0,98699.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1732371749683,0.45124468,98709.0,98693.0,0.04176693]
["bitfinex-derivatives","BTCF0:USTF0",1732371749684,0.3608,98700.0,98693.0,0.04176693]
["bitfinex-derivatives","BTCF0:USTF0",1732371749891,0.12112462,98699.0,98694.0,0.01069004]
["bitfinex-derivatives","BTCF0:USTF0",1732371750082,0.3608,98700.0,98689.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1732371750083,4e-05,98694.0,98689.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1732371750488,4e-05,98694.0,98690.0,0.01069001]
["bitfinex-derivatives","BTCF0:USTF0",1732371750682,4e-05,98694.0,98691.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1732371750893,4e-05,98694.0,98692.0,0.01117052]
["bitfinex-derivatives","BTCF0:USTF0",1732371751095,4e-05,98694.0,98693.0,0.01860981]
["bitfinex-derivatives","BTCF0:USTF0",1732371751591,4e-05,98694.0,98693.0,0.00743856]
["bitfinex-derivatives","BTCF0:USTF0",1732371752182,4e-05,98694.0,98693.0,0.36823856]
["bitfinex-derivatives","BTCF0:USTF0",1732371752384,0.031,98705.0,98693.0,0.37965407]
["bitfinex-derivatives","BTCF0:USTF0",1732371752587,0.12112462,98707.0,98694.0,0.0283408]
["bitfinex-derivatives","BTCF0:USTF0",1732371752790,0.0308,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371752991,0.0308,98705.0,98704.0,0.00747856]
["bitfinex-derivatives","BTCF0:USTF0",1732371753491,0.0308,98705.0,98704.0,0.05807156]
["bitfinex-derivatives","BTCF0:USTF0",1732371753681,0.3608,98709.0,98708.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732371754088,0.15312462,98717.0,98710.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732371754282,0.15312462,98717.0,98711.0,0.00729746]
["bitfinex-derivatives","BTCF0:USTF0",1732371754492,0.15310688,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371754691,0.032,98717.0,98716.0,0.00733746]
["bitfinex-derivatives","BTCF0:USTF0",1732371756391,0.032,98717.0,98716.0,0.01834526]
["bitfinex-derivatives","BTCF0:USTF0",1732371756887,0.032,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371757691,0.00923656,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371759001,0.48190688,98730.0,98722.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732371759197,0.0303,98732.0,98716.0,0.0054791]
["bitfinex-derivatives","BTCF0:USTF0",1732371759198,0.15140688,98732.0,98725.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732371759503,0.0303,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371759700,0.0303,98732.0,98731.0,0.0054791]
["bitfinex-derivatives","BTCF0:USTF0",1732371759999,0.0303,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371760393,0.15140688,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371760602,0.0303,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371761094,0.18290688,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371761493,0.0618,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371762700,0.36564,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371763402,0.0618,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371763587,0.36564,98732.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371763787,0.36564,98732.0,98723.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371763987,0.3608,98724.0,98723.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371764201,0.48179017,98724.0,98723.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371764698,0.48183017,98724.0,98723.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371765092,0.36084,98724.0,98723.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371767987,4e-05,98724.0,98723.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371769393,4e-05,98724.0,98723.0,0.04031722]
["bitfinex-derivatives","BTCF0:USTF0",1732371769904,4e-05,98724.0,98723.0,0.0435182]
["bitfinex-derivatives","BTCF0:USTF0",1732371770604,4e-05,98724.0,98723.0,0.04351819]
["bitfinex-derivatives","BTCF0:USTF0",1732371771104,0.12099082,98733.0,98723.0,0.07506906]
["bitfinex-derivatives","BTCF0:USTF0",1732371771403,0.34139613,98734.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371771589,0.34139613,98734.0,98733.0,0.01929102]
["bitfinex-derivatives","BTCF0:USTF0",1732371771795,0.34139613,98734.0,98733.0,0.03479184]
["bitfinex-derivatives","BTCF0:USTF0",1732371771995,0.34139613,98734.0,98733.0,0.0343038]
["bitfinex-derivatives","BTCF0:USTF0",1732371772698,0.31863318,98734.0,98733.0,0.0343038]
["bitfinex-derivatives","BTCF0:USTF0",1732371773998,0.31863318,98734.0,98733.0,0.00952523]
["bitfinex-derivatives","BTCF0:USTF0",1732371774196,0.31863318,98734.0,98733.0,0.0322418]
["bitfinex-derivatives","BTCF0:USTF0",1732371776710,0.3608,98734.0,98733.0,0.0322418]
["bitfinex-derivatives","BTCF0:USTF0",1732371777204,0.31653747,98734.0,98733.0,0.02434075]
["bitfinex-derivatives","BTCF0:USTF0",1732371777510,0.31653747,98734.0,98733.0,0.0300961]
["bitfinex-derivatives","BTCF0:USTF0",1732371779314,0.31653747,98734.0,98733.0,0.02061087]
["bitfinex-derivatives","BTCF0:USTF0",1732371780011,0.3608,98734.0,98733.0,0.02061087]
["bitfinex-derivatives","BTCF0:USTF0",1732371781908,0.15141595,98749.0,98733.0,0.39404189]
["bitfinex-derivatives","BTCF0:USTF0",1732371782112,0.2022085,98761.0,98746.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732371782113,0.0304,98760.0,98746.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732371782309,0.0304,98760.0,98750.0,0.06893294]
["bitfinex-derivatives","BTCF0:USTF0",1732371782509,0.0304,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371782715,0.0304,98760.0,98759.0,0.03324189]
["bitfinex-derivatives","BTCF0:USTF0",1732371784209,0.0304,98760.0,98759.0,0.02061087]
["bitfinex-derivatives","BTCF0:USTF0",1732371784526,0.080964,98760.0,98759.0,0.02061087]
["bitfinex-derivatives","BTCF0:USTF0",1732371785419,0.09143818,98760.0,98759.0,0.02061087]
["bitfinex-derivatives","BTCF0:USTF0",1732371786117,0.09143818,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371786312,0.09143818,98760.0,98759.0,0.01753421]
["bitfinex-derivatives","BTCF0:USTF0",1732371786505,0.080964,98760.0,98759.0,0.01753421]
["bitfinex-derivatives","BTCF0:USTF0",1732371787016,0.0304,98760.0,98759.0,0.01753421]
["bitfinex-derivatives","BTCF0:USTF0",1732371787807,0.00764211,98760.0,98759.0,0.01753421]
["bitfinex-derivatives","BTCF0:USTF0",1732371789523,0.00764211,98760.0,98759.0,0.01373223]
["bitfinex-derivatives","BTCF0:USTF0",1732371789711,0.0015197,98761.0,98759.0,0.01618305]
["bitfinex-derivatives","BTCF0:USTF0",1732371789911,0.01148336,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371790113,0.01148336,98760.0,98759.0,0.01618287]
["bitfinex-derivatives","BTCF0:USTF0",1732371792915,0.01148336,98760.0,98759.0,0.01522898]
["bitfinex-derivatives","BTCF0:USTF0",1732371793122,0.01148336,98760.0,98759.0,0.00862384]
["bitfinex-derivatives","BTCF0:USTF0",1732371793620,0.01148336,98760.0,98759.0,0.01239104]
["bitfinex-derivatives","BTCF0:USTF0",1732371793817,0.01148336,98760.0,98759.0,0.01210825]
["bitfinex-derivatives","BTCF0:USTF0",1732371794219,0.01148336,98760.0,98759.0,0.00834117]
["bitfinex-derivatives","BTCF0:USTF0",1732371795221,0.01148336,98760.0,98759.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732371795426,0.37228336,98760.0,98759.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732371796125,0.37228336,98760.0,98759.0,0.00828977]
["bitfinex-derivatives","BTCF0:USTF0",1732371799125,0.37228336,98760.0,98759.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732371799724,0.37262853,98760.0,98759.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732371800025,0.67638853,98760.0,98759.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732371800232,0.72695253,98760.0,98759.0,0.00323229]
["bitfinex-derivatives","BTCF0:USTF0",1732371800423,0.050567,98755.0,98751.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371800616,0.3608,98752.0,98751.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371800822,0.36084001,98752.0,98751.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371801022,0.37251581,98752.0,98751.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371801219,0.37251581,98752.0,98751.0,0.00513373]
["bitfinex-derivatives","BTCF0:USTF0",1732371801822,4.001e-05,98752.0,98751.0,0.00513373]
["bitfinex-derivatives","BTCF0:USTF0",1732371802231,0.01163012,98752.0,98751.0,0.00513373]
["bitfinex-derivatives","BTCF0:USTF0",1732371802418,4.001e-05,98752.0,98751.0,0.00513373]
["bitfinex-derivatives","BTCF0:USTF0",1732371803532,0.01173087,98752.0,98751.0,0.00513373]
["bitfinex-derivatives","BTCF0:USTF0",1732371804232,4.001e-05,98752.0,98751.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371804927,0.01190218,98752.0,98751.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371805335,4.001e-05,98752.0,98751.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371805634,0.01190218,98752.0,98751.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371806131,0.01180177,98752.0,98751.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371807234,0.01180177,98752.0,98751.0,0.00513356]
["bitfinex-derivatives","BTCF0:USTF0",1732371809031,0.06919691,98752.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371809235,0.06972445,98751.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371809430,4.001e-05,98752.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371809431,0.06975137,98750.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371809629,0.06945546,98749.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371809827,0.01146585,98748.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371810124,0.01146585,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371812335,0.01146585,98747.0,98746.0,0.00324427]
["bitfinex-derivatives","BTCF0:USTF0",1732371812832,0.01140099,98747.0,98746.0,0.00324427]
["bitfinex-derivatives","BTCF0:USTF0",1732371813233,0.069208,98747.0,98746.0,0.00324427]
["bitfinex-derivatives","BTCF0:USTF0",1732371814135,0.06920938,98747.0,98746.0,0.00324427]
["bitfinex-derivatives","BTCF0:USTF0",1732371814437,0.15145553,98747.0,98746.0,0.00324427]
["bitfinex-derivatives","BTCF0:USTF0",1732371814735,0.15145553,98748.0,98746.0,0.00324427]
["bitfinex-derivatives","BTCF0:USTF0",1732371815039,0.15145553,98749.0,98747.0,0.00320111]
["bitfinex-derivatives","BTCF0:USTF0",1732371815238,0.15145553,98749.0,98748.0,0.00316111]
["bitfinex-derivatives","BTCF0:USTF0",1732371815436,0.15145553,98749.0,98748.0,0.00320111]
["bitfinex-derivatives","BTCF0:USTF0",1732371815741,0.15145553,98750.0,98748.0,0.00320111]
["bitfinex-derivatives","BTCF0:USTF0",1732371815933,0.15145553,98750.0,98749.0,0.00316111]
["bitfinex-derivatives","BTCF0:USTF0",1732371816129,0.15145553,98750.0,98749.0,0.00320111]
["bitfinex-derivatives","BTCF0:USTF0",1732371817334,0.15146614,98750.0,98749.0,0.00320111]
["bitfinex-derivatives","BTCF0:USTF0",1732371818229,0.3608,98756.0,98749.0,0.00987615]
["bitfinex-derivatives","BTCF0:USTF0",1732371818230,0.15146614,98751.0,98749.0,0.00987615]
["bitfinex-derivatives","BTCF0:USTF0",1732371818441,0.15146614,98751.0,98750.0,0.00983615]
["bitfinex-derivatives","BTCF0:USTF0",1732371818736,0.15146614,98751.0,98750.0,0.00987615]
["bitfinex-derivatives","BTCF0:USTF0",1732371819138,0.15146614,98751.0,98750.0,0.01521486]
["bitfinex-derivatives","BTCF0:USTF0",1732371819436,0.15147787,98752.0,98750.0,0.01521486]
["bitfinex-derivatives","BTCF0:USTF0",1732371819636,0.15147787,98752.0,98751.0,0.01517486]
["bitfinex-derivatives","BTCF0:USTF0",1732371819830,0.15147787,98752.0,98751.0,0.01521486]
["bitfinex-derivatives","BTCF0:USTF0",1732371820239,0.15147787,98752.0,98751.0,0.01559939]
["bitfinex-derivatives","BTCF0:USTF0",1732371820843,0.3608,98756.0,98751.0,0.01559939]
["bitfinex-derivatives","BTCF0:USTF0",1732371820844,0.15147787,98753.0,98751.0,0.01559939]
["bitfinex-derivatives","BTCF0:USTF0",1732371821035,0.15147787,98753.0,98752.0,0.01555939]
["bitfinex-derivatives","BTCF0:USTF0",1732371821231,0.3608,98756.0,98752.0,0.00883316]
["bitfinex-derivatives","BTCF0:USTF0",1732371821543,0.3608,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371821739,0.3608,98756.0,98755.0,0.00883316]
["bitfinex-derivatives","BTCF0:USTF0",1732371822936,0.3608,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371823143,0.3608,98756.0,98755.0,0.00833502]
["bitfinex-derivatives","BTCF0:USTF0",1732371824133,0.3608,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371824332,0.3608,98756.0,98755.0,0.00825853]
["bitfinex-derivatives","BTCF0:USTF0",1732371824638,0.3608,98756.0,98755.0,0.00825841]
["bitfinex-derivatives","BTCF0:USTF0",1732371825737,0.0015197,98761.0,98755.0,0.00825841]
["bitfinex-derivatives","BTCF0:USTF0",1732371825943,0.0015197,98761.0,98756.0,0.00821841]
["bitfinex-derivatives","BTCF0:USTF0",1732371826143,0.0015197,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371826341,0.0015197,98761.0,98760.0,0.00325139]
["bitfinex-derivatives","BTCF0:USTF0",1732371826652,0.01219113,98761.0,98760.0,0.00839085]
["bitfinex-derivatives","BTCF0:USTF0",1732371828451,0.193492,98761.0,98760.0,0.01490388]
["bitfinex-derivatives","BTCF0:USTF0",1732371828848,0.01219113,98761.0,98760.0,0.01490388]
["bitfinex-derivatives","BTCF0:USTF0",1732371829446,0.06815229,98761.0,98760.0,0.00839085]
["bitfinex-derivatives","BTCF0:USTF0",1732371829860,0.05748086,98761.0,98760.0,0.00839085]
["bitfinex-derivatives","BTCF0:USTF0",1732371830162,0.06789042,98761.0,98760.0,0.00839085]
["bitfinex-derivatives","BTCF0:USTF0",1732371830463,0.24919129,98761.0,98760.0,0.00839085]
["bitfinex-derivatives","BTCF0:USTF0",1732371830961,0.24961597,98761.0,98760.0,0.00839085]
["bitfinex-derivatives","BTCF0:USTF0",1732371831967,0.0683151,98761.0,98760.0,0.00839085]
["bitfinex-derivatives","BTCF0:USTF0",1732371832157,0.24961597,98761.0,98760.0,0.00839085]
["bitfinex-derivatives","BTCF0:USTF0",1732371832552,0.0683151,98761.0,98760.0,0.00839085]
["bitfinex-derivatives","BTCF0:USTF0",1732371833260,0.0683151,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371833762,0.0683151,98761.0,98760.0,0.00825815]
["bitfinex-derivatives","BTCF0:USTF0",1732371834161,0.08626257,98761.0,98760.0,0.00825815]
["bitfinex-derivatives","BTCF0:USTF0",1732371834358,0.08626257,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371834557,0.0683151,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371834753,0.08626257,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371835258,0.08626257,98761.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371835259,0.050565,98759.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371835467,0.1514939,98748.0,98746.0,0.04042967]
["bitfinex-derivatives","BTCF0:USTF0",1732371835659,0.1514939,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371837061,0.1628145,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371837264,0.01132196,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371837768,0.06888537,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371837962,0.01132196,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371839267,0.06890006,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371839662,0.01132196,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371840369,0.01114806,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371844365,0.0403266,98752.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371844664,0.06778488,98751.0,98747.0,0.0031612]
["bitfinex-derivatives","BTCF0:USTF0",1732371844870,0.06778488,98750.0,98748.0,0.0031612]
["bitfinex-derivatives","BTCF0:USTF0",1732371845173,0.06778488,98749.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371845368,0.06778488,98748.0,98747.0,0.00316121]
["bitfinex-derivatives","BTCF0:USTF0",1732371845964,0.06786563,98748.0,98747.0,0.00316121]
["bitfinex-derivatives","BTCF0:USTF0",1732371846165,0.06786563,98748.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371846369,0.18179268,98753.0,98747.0,0.00316121]
["bitfinex-derivatives","BTCF0:USTF0",1732371846567,0.18179268,98753.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371846568,0.06762613,98752.0,98748.0,0.00316121]
["bitfinex-derivatives","BTCF0:USTF0",1732371846869,0.06762613,98751.0,98749.0,0.00316121]
["bitfinex-derivatives","BTCF0:USTF0",1732371847069,0.06762613,98750.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371847374,0.58411657,98754.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371847375,0.15158025,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371847667,8.001e-05,98747.0,98746.0,0.00324429]
["bitfinex-derivatives","BTCF0:USTF0",1732371848374,8.001e-05,98747.0,98746.0,0.00324422]
["bitfinex-derivatives","BTCF0:USTF0",1732371848559,8.001e-05,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371849570,8.001e-05,98747.0,98746.0,0.0032442]
["bitfinex-derivatives","BTCF0:USTF0",1732371852779,8.001e-05,98747.0,98746.0,0.30704416]
["bitfinex-derivatives","BTCF0:USTF0",1732371853067,8.001e-05,98747.0,98746.0,0.00324416]
["bitfinex-derivatives","BTCF0:USTF0",1732371853464,8.001e-05,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371853671,0.01108825,98747.0,98746.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371854777,0.01108825,98747.0,98746.0,0.00324419]
["bitfinex-derivatives","BTCF0:USTF0",1732371855784,8.001e-05,98747.0,98746.0,0.00324419]
["bitfinex-derivatives","BTCF0:USTF0",1732371856275,0.05653224,98747.0,98746.0,0.00324419]
["bitfinex-derivatives","BTCF0:USTF0",1732371856476,0.05653224,98747.0,98746.0,0.00324432]
["bitfinex-derivatives","BTCF0:USTF0",1732371856673,0.15160792,98747.0,98746.0,0.00324432]
["bitfinex-derivatives","BTCF0:USTF0",1732371856874,0.05845765,98747.0,98746.0,0.00324432]
["bitfinex-derivatives","BTCF0:USTF0",1732371857263,0.15160834,98747.0,98746.0,0.00324432]
["bitfinex-derivatives","BTCF0:USTF0",1732371857464,0.05838455,98747.0,98746.0,0.00324432]
["bitfinex-derivatives","BTCF0:USTF0",1732371857673,8.001e-05,98747.0,98746.0,0.00324432]
["bitfinex-derivatives","BTCF0:USTF0",1732371858780,0.05838455,98747.0,98746.0,0.00324432]
["bitfinex-derivatives","BTCF0:USTF0",1732371859471,0.05838455,98747.0,98746.0,0.00324439]
["bitfinex-derivatives","BTCF0:USTF0",1732371859977,0.05838455,98747.0,98733.0,0.04085476]
["bitfinex-derivatives","BTCF0:USTF0",1732371859978,0.050571,98746.0,98733.0,0.04085476]
["bitfinex-derivatives","BTCF0:USTF0",1732371860167,0.15154054,98739.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371860370,8.001e-05,98734.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371860573,8.001e-05,98732.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371860770,0.050574,98742.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371860771,0.12130684,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371860976,8.001e-05,98731.0,98730.0,0.36087148]
["bitfinex-derivatives","BTCF0:USTF0",1732371861877,8.001e-05,98731.0,98730.0,0.40084416]
["bitfinex-derivatives","BTCF0:USTF0",1732371862264,8.001e-05,98731.0,98730.0,0.36087148]
["bitfinex-derivatives","BTCF0:USTF0",1732371862464,8.001e-05,98731.0,98710.0,0.47090333]
["bitfinex-derivatives","BTCF0:USTF0",1732371862465,0.050583,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371862665,0.050583,98722.0,98713.0,0.03984826]
["bitfinex-derivatives","BTCF0:USTF0",1732371862865,0.050583,98722.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732371862866,0.12117484,98715.0,98703.0,0.37028444]
["bitfinex-derivatives","BTCF0:USTF0",1732371863066,0.09087808,98708.0,98703.0,0.40140897]
["bitfinex-derivatives","BTCF0:USTF0",1732371863367,8.001e-05,98704.0,98703.0,0.40140897]
["bitfinex-derivatives","BTCF0:USTF0",1732371863569,8.001e-05,98704.0,98703.0,0.40149678]
["bitfinex-derivatives","BTCF0:USTF0",1732371864577,0.09087808,98713.0,98703.0,0.40655608]
["bitfinex-derivatives","BTCF0:USTF0",1732371864879,0.09087808,98712.0,98704.0,0.0050593]
["bitfinex-derivatives","BTCF0:USTF0",1732371865085,0.09087808,98712.0,98705.0,0.0050593]
["bitfinex-derivatives","BTCF0:USTF0",1732371865275,0.09087808,98712.0,98704.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732371865276,0.09087808,98712.0,98706.0,0.0050593]
["bitfinex-derivatives","BTCF0:USTF0",1732371865579,0.09087808,98714.0,98710.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732371865774,0.09087808,98714.0,98711.0,0.0050593]
["bitfinex-derivatives","BTCF0:USTF0",1732371865980,0.09087808,98715.0,98712.0,0.0050593]
["bitfinex-derivatives","BTCF0:USTF0",1732371866177,0.09087808,98715.0,98713.0,0.00505928]
["bitfinex-derivatives","BTCF0:USTF0",1732371866372,0.09087808,98715.0,98710.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732371866373,0.09087808,98717.0,98714.0,0.00509928]
["bitfinex-derivatives","BTCF0:USTF0",1732371866578,0.09087808,98717.0,98714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371866886,0.12117484,98722.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371867176,0.12117484,98724.0,98721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371867372,0.12117484,98725.0,98722.0,0.00505927]
["bitfinex-derivatives","BTCF0:USTF0",1732371867872,0.12117484,98724.0,98722.0,0.00505927]
["bitfinex-derivatives","BTCF0:USTF0",1732371868078,0.12117484,98725.0,98722.0,0.00509927]
["bitfinex-derivatives","BTCF0:USTF0",1732371868281,0.12117484,98728.0,98722.0,0.00509927]
["bitfinex-derivatives","BTCF0:USTF0",1732371868478,0.45145228,98723.0,98722.0,0.00509927]
["bitfinex-derivatives","BTCF0:USTF0",1732371868690,0.45145491,98723.0,98722.0,0.00509927]
["bitfinex-derivatives","BTCF0:USTF0",1732371869085,0.3608,98723.0,98722.0,0.00509927]
["bitfinex-derivatives","BTCF0:USTF0",1732371869380,0.45145547,98723.0,98722.0,0.00509927]
["bitfinex-derivatives","BTCF0:USTF0",1732371869683,0.45145547,98723.0,98722.0,0.0050989]
["bitfinex-derivatives","BTCF0:USTF0",1732371870672,0.3608,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371870879,0.45145153,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371871082,0.3608,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371871283,0.45145173,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371871677,0.3608,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371871877,0.3608,98723.0,98722.0,0.00320183]
["bitfinex-derivatives","BTCF0:USTF0",1732371876688,0.3608,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371877581,0.09065055,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371877996,0.12117484,98728.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371878303,0.09065023,98724.0,98718.0,0.09576833]
["bitfinex-derivatives","BTCF0:USTF0",1732371878591,0.09065023,98726.0,98718.0,0.09576833]
["bitfinex-derivatives","BTCF0:USTF0",1732371878783,4e-05,98719.0,98718.0,0.09576833]
["bitfinex-derivatives","BTCF0:USTF0",1732371878985,4e-05,98719.0,98718.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732371883597,0.09077661,98719.0,98718.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732371883990,4e-05,98719.0,98718.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732371884196,0.09077675,98719.0,98718.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732371884493,4e-05,98719.0,98718.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732371885290,0.09079551,98719.0,98718.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732371885487,4e-05,98719.0,98718.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732371885803,4e-05,98719.0,98718.0,0.05374685]
["bitfinex-derivatives","BTCF0:USTF0",1732371887391,4e-05,98719.0,98718.0,0.00316185]
["bitfinex-derivatives","BTCF0:USTF0",1732371887897,4e-05,98719.0,98715.0,0.02023487]
["bitfinex-derivatives","BTCF0:USTF0",1732371887898,0.12121484,98719.0,98715.0,0.02023487]
["bitfinex-derivatives","BTCF0:USTF0",1732371888303,4e-05,98716.0,98715.0,0.02023487]
["bitfinex-derivatives","BTCF0:USTF0",1732371889495,0.12121484,98716.0,98715.0,0.02023487]
["bitfinex-derivatives","BTCF0:USTF0",1732371889894,0.12121484,98716.0,98715.0,0.32415487]
["bitfinex-derivatives","BTCF0:USTF0",1732371890090,4e-05,98716.0,98715.0,0.32415487]
["bitfinex-derivatives","BTCF0:USTF0",1732371890701,4e-05,98716.0,98715.0,0.3273166]
["bitfinex-derivatives","BTCF0:USTF0",1732371891500,0.12121484,98716.0,98715.0,0.3273166]
["bitfinex-derivatives","BTCF0:USTF0",1732371892500,4e-05,98716.0,98715.0,0.3273166]
["bitfinex-derivatives","BTCF0:USTF0",1732371892804,4e-05,98716.0,98715.0,0.0233966]
["bitfinex-derivatives","BTCF0:USTF0",1732371892998,4e-05,98716.0,98715.0,0.02339669]
["bitfinex-derivatives","BTCF0:USTF0",1732371893397,0.12132246,98716.0,98715.0,0.02339669]
["bitfinex-derivatives","BTCF0:USTF0",1732371893593,4e-05,98716.0,98715.0,0.02339669]
["bitfinex-derivatives","BTCF0:USTF0",1732371893804,0.05058,98729.0,98715.0,0.02845548]
["bitfinex-derivatives","BTCF0:USTF0",1732371893805,0.09856057,98717.0,98715.0,0.02845548]
["bitfinex-derivatives","BTCF0:USTF0",1732371893996,0.05058,98729.0,98716.0,0.00822061]
["bitfinex-derivatives","BTCF0:USTF0",1732371894197,0.05058,98729.0,98717.0,0.00822061]
["bitfinex-derivatives","BTCF0:USTF0",1732371894398,0.50592,98731.0,98718.0,0.00822061]
["bitfinex-derivatives","BTCF0:USTF0",1732371894594,0.050581,98728.0,98719.0,0.00822061]
["bitfinex-derivatives","BTCF0:USTF0",1732371894801,0.050581,98728.0,98720.0,0.00822061]
["bitfinex-derivatives","BTCF0:USTF0",1732371894999,0.050581,98728.0,98721.0,0.00822061]
["bitfinex-derivatives","BTCF0:USTF0",1732371895199,0.050581,98728.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371895200,0.050581,98728.0,98722.0,0.00822061]
["bitfinex-derivatives","BTCF0:USTF0",1732371895407,0.050581,98728.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371895408,0.050581,98728.0,98723.0,0.00822061]
["bitfinex-derivatives","BTCF0:USTF0",1732371895708,0.050581,98728.0,98724.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1732371896010,0.50684,98731.0,98725.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1732371896204,0.0323,98730.0,98726.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1732371896402,0.0323,98730.0,98727.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1732371896403,0.09063729,98730.0,98727.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1732371896609,0.09063729,98730.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371896610,0.05833729,98729.0,98728.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1732371899006,0.18196339,98729.0,98728.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1732371899204,0.24030068,98729.0,98728.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1732371899511,0.05833729,98729.0,98728.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1732371899903,0.05833729,98729.0,98728.0,0.00822094]
["bitfinex-derivatives","BTCF0:USTF0",1732371901607,0.18198493,98735.0,98728.0,0.00822094]
["bitfinex-derivatives","BTCF0:USTF0",1732371901808,0.18198493,98735.0,98729.0,0.00822094]
["bitfinex-derivatives","BTCF0:USTF0",1732371902107,0.18198493,98735.0,98719.0,0.40598333]
["bitfinex-derivatives","BTCF0:USTF0",1732371902108,0.3912,98738.0,98734.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371902309,0.3912,98738.0,98735.0,0.00822016]
["bitfinex-derivatives","BTCF0:USTF0",1732371902310,0.05800794,98737.0,98735.0,0.00822016]
["bitfinex-derivatives","BTCF0:USTF0",1732371902500,0.05800794,98737.0,98719.0,0.44559069]
["bitfinex-derivatives","BTCF0:USTF0",1732371902501,0.05800794,98737.0,98736.0,0.00822016]
["bitfinex-derivatives","BTCF0:USTF0",1732371904714,0.05771889,98737.0,98736.0,0.00822084]
["bitfinex-derivatives","BTCF0:USTF0",1732371904900,0.05771889,98737.0,98719.0,0.44559069]
["bitfinex-derivatives","BTCF0:USTF0",1732371905101,0.15162987,98723.0,98719.0,0.44559069]
["bitfinex-derivatives","BTCF0:USTF0",1732371905304,4e-05,98720.0,98719.0,0.40040736]
["bitfinex-derivatives","BTCF0:USTF0",1732371907100,4e-05,98720.0,98719.0,0.03960736]
["bitfinex-derivatives","BTCF0:USTF0",1732371907308,4e-05,98720.0,98710.0,0.09577233]
["bitfinex-derivatives","BTCF0:USTF0",1732371907707,4e-05,98717.0,98716.0,0.03970772]
["bitfinex-derivatives","BTCF0:USTF0",1732371908015,4e-05,98717.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371908608,0.05762141,98717.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371908913,4e-05,98717.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371909512,0.394,98720.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371910605,0.15154669,98718.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371910805,0.15154669,98719.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371911006,0.394,98720.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371912316,0.15154863,98717.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371912516,0.394,98720.0,98716.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371912816,0.394,98720.0,98719.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371914408,0.0332,98720.0,98719.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371914915,0.0332,98720.0,98719.0,0.00514343]
["bitfinex-derivatives","BTCF0:USTF0",1732371915406,0.0332,98720.0,98719.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371915717,0.0332,98720.0,98719.0,0.00514334]
["bitfinex-derivatives","BTCF0:USTF0",1732371916923,0.0332,98720.0,98719.0,0.00830532]
["bitfinex-derivatives","BTCF0:USTF0",1732371921018,0.04323352,98720.0,98719.0,0.00830532]
["bitfinex-derivatives","BTCF0:USTF0",1732371921613,0.0332,98720.0,98719.0,0.00830532]
["bitfinex-derivatives","BTCF0:USTF0",1732371924535,0.09412135,98720.0,98719.0,0.00830532]
["bitfinex-derivatives","BTCF0:USTF0",1732371924730,0.0332,98720.0,98719.0,0.00830532]
["bitfinex-derivatives","BTCF0:USTF0",1732371924931,0.09419439,98720.0,98719.0,0.00830532]
["bitfinex-derivatives","BTCF0:USTF0",1732371926045,0.09410125,98720.0,98719.0,0.00830532]
["bitfinex-derivatives","BTCF0:USTF0",1732371928436,0.06090125,98720.0,98719.0,0.00830532]
["bitfinex-derivatives","BTCF0:USTF0",1732371930742,0.06045018,98720.0,98719.0,0.00830532]
["bitfinex-derivatives","BTCF0:USTF0",1732371930942,0.06045018,98722.0,98719.0,0.00830532]
["bitfinex-derivatives","BTCF0:USTF0",1732371931153,0.06045018,98721.0,98720.0,0.00822531]
["bitfinex-derivatives","BTCF0:USTF0",1732371931357,0.15918914,98721.0,98720.0,0.00822531]
["bitfinex-derivatives","BTCF0:USTF0",1732371931652,0.06045018,98721.0,98720.0,0.00822531]
["bitfinex-derivatives","BTCF0:USTF0",1732371932239,0.06045018,98721.0,98717.0,0.04041225]
["bitfinex-derivatives","BTCF0:USTF0",1732371932552,0.06045018,98721.0,98718.0,0.00822131]
["bitfinex-derivatives","BTCF0:USTF0",1732371932847,0.06045018,98721.0,98719.0,0.00822131]
["bitfinex-derivatives","BTCF0:USTF0",1732371933044,0.050584,98721.0,98720.0,0.00822131]
["bitfinex-derivatives","BTCF0:USTF0",1732371933239,0.11100453,98721.0,98720.0,0.00822131]
["bitfinex-derivatives","BTCF0:USTF0",1732371935539,0.11092883,98721.0,98720.0,0.00822131]
["bitfinex-derivatives","BTCF0:USTF0",1732371935739,0.050586,98718.0,98716.0,0.0404169]
["bitfinex-derivatives","BTCF0:USTF0",1732371935954,0.42114483,98717.0,98716.0,0.0404169]
["bitfinex-derivatives","BTCF0:USTF0",1732371936244,0.42114483,98717.0,98716.0,0.04863863]
["bitfinex-derivatives","BTCF0:USTF0",1732371938745,0.42114483,98717.0,98716.0,0.00826174]
["bitfinex-derivatives","BTCF0:USTF0",1732371938940,0.48594483,98717.0,98716.0,0.00826174]
["bitfinex-derivatives","BTCF0:USTF0",1732371939140,0.78986483,98717.0,98716.0,0.00826174]
["bitfinex-derivatives","BTCF0:USTF0",1732371939337,0.78986483,98717.0,98703.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371939338,0.82974389,98717.0,98703.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371939539,0.3608,98707.0,98703.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371939748,4e-05,98704.0,98703.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371940446,0.11021436,98704.0,98703.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371941745,0.47101436,98704.0,98703.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371942150,0.47101436,98704.0,98695.0,0.00151935]
["bitfinex-derivatives","BTCF0:USTF0",1732371942456,0.411437,98696.0,98695.0,0.00151935]
["bitfinex-derivatives","BTCF0:USTF0",1732371942654,0.61601836,98696.0,98695.0,0.00151935]
["bitfinex-derivatives","BTCF0:USTF0",1732371943943,0.050603,98684.0,98683.0,0.02023215]
["bitfinex-derivatives","BTCF0:USTF0",1732371944142,0.411403,98684.0,98683.0,0.02023215]
["bitfinex-derivatives","BTCF0:USTF0",1732371944457,0.411443,98684.0,98683.0,0.02023215]
["bitfinex-derivatives","BTCF0:USTF0",1732371944751,0.411443,98684.0,98671.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732371944752,0.050607,98676.0,98671.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732371945051,0.050607,98676.0,98671.0,0.0740634]
["bitfinex-derivatives","BTCF0:USTF0",1732371945052,4e-05,98672.0,98671.0,0.0740634]
["bitfinex-derivatives","BTCF0:USTF0",1732371945249,0.050611,98669.0,98664.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1732371945550,4e-05,98668.0,98664.0,0.07129785]
["bitfinex-derivatives","BTCF0:USTF0",1732371945751,4e-05,98668.0,98664.0,0.03977785]
["bitfinex-derivatives","BTCF0:USTF0",1732371945955,4e-05,98668.0,98663.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1732371945956,0.050613,98664.0,98663.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1732371946145,0.14124917,98664.0,98663.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1732371946346,0.050653,98664.0,98663.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1732371946544,0.02787334,98664.0,98663.0,0.0217678]
["bitfinex-derivatives","BTCF0:USTF0",1732371946748,0.11850951,98664.0,98663.0,0.0217678]
["bitfinex-derivatives","BTCF0:USTF0",1732371946958,0.02787334,98664.0,98663.0,0.0217678]
["bitfinex-derivatives","BTCF0:USTF0",1732371949354,0.17291334,98664.0,98663.0,0.02694085]
["bitfinex-derivatives","BTCF0:USTF0",1732371949856,0.17291334,98664.0,98658.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1732371949857,0.14508,98664.0,98658.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1732371950047,0.050615,98661.0,98658.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1732371950250,0.050615,98660.0,98659.0,0.00642529]
["bitfinex-derivatives","BTCF0:USTF0",1732371951356,0.050615,98660.0,98659.0,0.00964854]
["bitfinex-derivatives","BTCF0:USTF0",1732371952353,0.050615,98660.0,98659.0,0.00316408]
["bitfinex-derivatives","BTCF0:USTF0",1732371955950,0.050615,98660.0,98658.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1732371956165,0.050615,98660.0,98659.0,0.00316432]
["bitfinex-derivatives","BTCF0:USTF0",1732371956959,0.411415,98660.0,98659.0,0.00316432]
["bitfinex-derivatives","BTCF0:USTF0",1732371957946,0.45099915,98660.0,98655.0,0.00370428]
["bitfinex-derivatives","BTCF0:USTF0",1732371958156,0.45099915,98660.0,98652.0,0.00370428]
["bitfinex-derivatives","BTCF0:USTF0",1732371958360,0.45099915,98660.0,98651.0,0.02023215]
["bitfinex-derivatives","BTCF0:USTF0",1732371958361,0.050619,98653.0,98651.0,0.02393643]
["bitfinex-derivatives","BTCF0:USTF0",1732371958553,0.050619,98653.0,98652.0,0.00370428]
["bitfinex-derivatives","BTCF0:USTF0",1732371958754,0.050619,98653.0,98651.0,0.02393643]
["bitfinex-derivatives","BTCF0:USTF0",1732371958955,0.3608,98652.0,98651.0,0.02023215]
["bitfinex-derivatives","BTCF0:USTF0",1732371959162,0.36084,98652.0,98651.0,0.02023215]
["bitfinex-derivatives","BTCF0:USTF0",1732371959657,0.36084,98652.0,98651.0,0.02393538]
["bitfinex-derivatives","BTCF0:USTF0",1732371959864,0.36084,98652.0,98651.0,0.02023215]
["bitfinex-derivatives","BTCF0:USTF0",1732371960064,0.36084,98652.0,98651.0,0.02529501]
["bitfinex-derivatives","BTCF0:USTF0",1732371960457,4e-05,98652.0,98651.0,0.02529501]
["bitfinex-derivatives","BTCF0:USTF0",1732371960651,0.36084,98652.0,98651.0,0.02529501]
["bitfinex-derivatives","BTCF0:USTF0",1732371963153,0.36084,98652.0,98651.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1732371964153,0.45103915,98652.0,98651.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1732371964364,0.36084,98652.0,98651.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1732371964573,0.45112373,98652.0,98651.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1732371964770,0.45112373,98652.0,98651.0,0.00648209]
["bitfinex-derivatives","BTCF0:USTF0",1732371964771,0.38867541,98652.0,98651.0,0.00648209]
["bitfinex-derivatives","BTCF0:USTF0",1732371964965,0.05062,98651.0,98645.0,0.07248748]
["bitfinex-derivatives","BTCF0:USTF0",1732371965264,0.17097463,98651.0,98646.0,0.00523851]
["bitfinex-derivatives","BTCF0:USTF0",1732371965468,0.17097463,98651.0,98647.0,0.00518462]
["bitfinex-derivatives","BTCF0:USTF0",1732371965469,0.05062,98651.0,98647.0,0.00518462]
["bitfinex-derivatives","BTCF0:USTF0",1732371965655,0.05062,98651.0,98648.0,0.00518462]
["bitfinex-derivatives","BTCF0:USTF0",1732371965861,0.17097463,98651.0,98649.0,0.00518462]
["bitfinex-derivatives","BTCF0:USTF0",1732371966065,0.05062,98651.0,98650.0,0.00518462]
["bitfinex-derivatives","BTCF0:USTF0",1732371966266,0.05062,98651.0,98650.0,0.01159057]
["bitfinex-derivatives","BTCF0:USTF0",1732371967369,0.05062,98651.0,98650.0,0.00518462]
["bitfinex-derivatives","BTCF0:USTF0",1732371967867,0.20186621,98651.0,98650.0,0.00518462]
["bitfinex-derivatives","BTCF0:USTF0",1732371968371,0.1068318,98651.0,98650.0,0.00518462]
["bitfinex-derivatives","BTCF0:USTF0",1732371969273,0.1068318,98651.0,98650.0,0.01164835]
["bitfinex-derivatives","BTCF0:USTF0",1732371970070,0.1068318,98651.0,98650.0,0.01488048]
["bitfinex-derivatives","BTCF0:USTF0",1732371970962,0.1068318,98651.0,98647.0,0.0202524]
["bitfinex-derivatives","BTCF0:USTF0",1732371971168,0.23687932,98651.0,98650.0,0.01488597]
["bitfinex-derivatives","BTCF0:USTF0",1732371971364,0.05612883,98651.0,98650.0,0.01488597]
["bitfinex-derivatives","BTCF0:USTF0",1732371971561,0.05593665,98651.0,98650.0,0.01488597]
["bitfinex-derivatives","BTCF0:USTF0",1732371972561,0.05593665,98651.0,98650.0,0.02474962]
["bitfinex-derivatives","BTCF0:USTF0",1732371973271,0.05593665,98651.0,98650.0,0.01827624]
["bitfinex-derivatives","BTCF0:USTF0",1732371973466,0.05593665,98651.0,98650.0,0.00841259]
["bitfinex-derivatives","BTCF0:USTF0",1732371974168,0.05593665,98651.0,98640.0,0.04518333]
["bitfinex-derivatives","BTCF0:USTF0",1732371974374,0.33805641,98652.0,98640.0,0.04518333]
["bitfinex-derivatives","BTCF0:USTF0",1732371974375,0.18153758,98644.0,98640.0,0.04518333]
["bitfinex-derivatives","BTCF0:USTF0",1732371974576,4e-05,98641.0,98634.0,0.09581133]
["bitfinex-derivatives","BTCF0:USTF0",1732371975070,4e-05,98637.0,98636.0,0.04101694]
["bitfinex-derivatives","BTCF0:USTF0",1732371975264,4e-05,98637.0,98636.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1732371975971,0.05597665,98637.0,98636.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1732371978167,0.05597665,98637.0,98636.0,0.01122048]
["bitfinex-derivatives","BTCF0:USTF0",1732371978370,0.02433186,98637.0,98636.0,0.01122048]
["bitfinex-derivatives","BTCF0:USTF0",1732371979764,0.00154817,98637.0,98636.0,0.01122048]
["bitfinex-derivatives","BTCF0:USTF0",1732371980773,0.3608,98646.0,98636.0,0.01122048]
["bitfinex-derivatives","BTCF0:USTF0",1732371980980,0.3608,98646.0,98636.0,0.0467038]
["bitfinex-derivatives","BTCF0:USTF0",1732371981178,0.3608,98646.0,98645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732371981474,0.23215958,98647.0,98645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732371981679,0.050622,98647.0,98645.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732371981976,0.050622,98647.0,98646.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732371982574,0.050622,98647.0,98646.0,0.01689165]
["bitfinex-derivatives","BTCF0:USTF0",1732371983073,0.0317,98657.0,98646.0,0.01689165]
["bitfinex-derivatives","BTCF0:USTF0",1732371983074,0.050621,98648.0,98646.0,0.01781208]
["bitfinex-derivatives","BTCF0:USTF0",1732371983273,0.03821799,98648.0,98647.0,0.01769156]
["bitfinex-derivatives","BTCF0:USTF0",1732371983482,0.03821799,98648.0,98647.0,0.01781156]
["bitfinex-derivatives","BTCF0:USTF0",1732371983973,0.03821799,98648.0,98647.0,0.02341409]
["bitfinex-derivatives","BTCF0:USTF0",1732371984170,0.03821799,98648.0,98647.0,0.01074004]
["bitfinex-derivatives","BTCF0:USTF0",1732371984375,0.03821799,98648.0,98647.0,0.02334841]
["bitfinex-derivatives","BTCF0:USTF0",1732371985972,0.03821799,98648.0,98647.0,0.02684332]
["bitfinex-derivatives","BTCF0:USTF0",1732371986177,0.3608,98649.0,98647.0,0.02684332]
["bitfinex-derivatives","BTCF0:USTF0",1732371986373,0.3608,98649.0,98648.0,0.02672332]
["bitfinex-derivatives","BTCF0:USTF0",1732371986578,0.3608,98649.0,98648.0,0.02684332]
["bitfinex-derivatives","BTCF0:USTF0",1732371986883,0.40139208,98649.0,98648.0,0.02684332]
["bitfinex-derivatives","BTCF0:USTF0",1732371988382,0.40139208,98649.0,98648.0,0.01622328]
["bitfinex-derivatives","BTCF0:USTF0",1732371988580,0.36974593,98649.0,98648.0,0.02642061]
["bitfinex-derivatives","BTCF0:USTF0",1732371990483,0.36974593,98649.0,98648.0,0.01622328]
["bitfinex-derivatives","BTCF0:USTF0",1732371992279,0.36974593,98649.0,98648.0,0.02647905]
["bitfinex-derivatives","BTCF0:USTF0",1732371993490,0.36974593,98649.0,98648.0,0.01622328]
["bitfinex-derivatives","BTCF0:USTF0",1732371993681,0.51470593,98649.0,98648.0,0.01622328]
["bitfinex-derivatives","BTCF0:USTF0",1732371994178,0.51470593,98649.0,98648.0,0.01646017]
["bitfinex-derivatives","BTCF0:USTF0",1732371994589,0.56838952,98649.0,98648.0,0.02713181]
["bitfinex-derivatives","BTCF0:USTF0",1732371994779,0.54560397,98649.0,98648.0,0.02713181]
["bitfinex-derivatives","BTCF0:USTF0",1732371995087,0.5456049,98649.0,98639.0,0.04518333]
["bitfinex-derivatives","BTCF0:USTF0",1732371995287,0.15149307,98641.0,98639.0,0.04518333]
["bitfinex-derivatives","BTCF0:USTF0",1732371995485,0.10722785,98641.0,98638.0,0.04048032]
["bitfinex-derivatives","BTCF0:USTF0",1732371995687,0.10722785,98641.0,98636.0,0.03202047]
["bitfinex-derivatives","BTCF0:USTF0",1732371995876,4e-05,98639.0,98636.0,0.03202047]
["bitfinex-derivatives","BTCF0:USTF0",1732371996376,0.12119353,98637.0,98636.0,0.03202047]
["bitfinex-derivatives","BTCF0:USTF0",1732371997282,0.12119353,98638.0,98636.0,0.03202047]
["bitfinex-derivatives","BTCF0:USTF0",1732371997787,0.12119353,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371998383,4e-05,98639.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371998582,0.12119353,98640.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371998784,0.12119353,98640.0,98638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732371998990,0.12119353,98640.0,98636.0,0.07257503]
["bitfinex-derivatives","BTCF0:USTF0",1732371998991,0.12119353,98640.0,98639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372000186,0.49284038,98649.0,98639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372000393,0.05397154,98648.0,98639.0,0.04526333]
["bitfinex-derivatives","BTCF0:USTF0",1732372000688,0.49192038,98649.0,98639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372000994,0.49192038,98649.0,98636.0,0.07257503]
["bitfinex-derivatives","BTCF0:USTF0",1732372000995,0.49192038,98649.0,98648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372001179,0.54571399,98649.0,98648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372003184,0.54571399,98649.0,98648.0,0.00685401]
["bitfinex-derivatives","BTCF0:USTF0",1732372004187,0.54571399,98649.0,98648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372004385,0.50512191,98649.0,98648.0,0.0069944]
["bitfinex-derivatives","BTCF0:USTF0",1732372005193,0.50512191,98649.0,98648.0,0.01263043]
["bitfinex-derivatives","BTCF0:USTF0",1732372005381,0.36016191,98649.0,98648.0,0.01263043]
["bitfinex-derivatives","BTCF0:USTF0",1732372005583,0.3608,98658.0,98648.0,0.01263043]
["bitfinex-derivatives","BTCF0:USTF0",1732372005783,0.1212089,98656.0,98655.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732372005985,0.1212089,98659.0,98657.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732372006188,0.09086551,98659.0,98658.0,0.1046094]
["bitfinex-derivatives","BTCF0:USTF0",1732372006386,0.12272973,98664.0,98658.0,0.1046094]
["bitfinex-derivatives","BTCF0:USTF0",1732372006387,0.1212089,98663.0,98658.0,0.1046894]
["bitfinex-derivatives","BTCF0:USTF0",1732372006587,0.1212089,98660.0,98659.0,0.01255043]
["bitfinex-derivatives","BTCF0:USTF0",1732372006791,0.14484,98660.0,98659.0,0.01255043]
["bitfinex-derivatives","BTCF0:USTF0",1732372006989,0.14484,98660.0,98659.0,0.01607063]
["bitfinex-derivatives","BTCF0:USTF0",1732372008186,0.14484,98661.0,98659.0,0.01607063]
["bitfinex-derivatives","BTCF0:USTF0",1732372008399,0.36232083,98664.0,98660.0,0.01607063]
["bitfinex-derivatives","BTCF0:USTF0",1732372008693,0.12112393,98663.0,98661.0,0.01607063]
["bitfinex-derivatives","BTCF0:USTF0",1732372008893,0.12264476,98664.0,98662.0,0.01607063]
["bitfinex-derivatives","BTCF0:USTF0",1732372009203,0.12264476,98664.0,98663.0,0.01615063]
["bitfinex-derivatives","BTCF0:USTF0",1732372009204,0.00152083,98664.0,98663.0,0.01615063]
["bitfinex-derivatives","BTCF0:USTF0",1732372009691,0.12358187,98665.0,98663.0,0.01615063]
["bitfinex-derivatives","BTCF0:USTF0",1732372009896,0.12358187,98665.0,98664.0,0.01607063]
["bitfinex-derivatives","BTCF0:USTF0",1732372010098,0.12358187,98665.0,98664.0,0.01615063]
["bitfinex-derivatives","BTCF0:USTF0",1732372010291,0.12502393,98668.0,98664.0,0.01615063]
["bitfinex-derivatives","BTCF0:USTF0",1732372010598,0.14484,98667.0,98665.0,0.00908061]
["bitfinex-derivatives","BTCF0:USTF0",1732372010797,0.14484,98667.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372011001,0.09079109,98663.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372011299,4e-05,98661.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372015706,0.09075835,98661.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372016104,4e-05,98661.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372019100,4e-05,98661.0,98660.0,0.02032836]
["bitfinex-derivatives","BTCF0:USTF0",1732372020311,4e-05,98661.0,98660.0,0.05182836]
["bitfinex-derivatives","BTCF0:USTF0",1732372020517,4e-05,98661.0,98660.0,0.05701326]
["bitfinex-derivatives","BTCF0:USTF0",1732372022508,4e-05,98661.0,98660.0,0.06018295]
["bitfinex-derivatives","BTCF0:USTF0",1732372023712,4e-05,98661.0,98660.0,0.02868295]
["bitfinex-derivatives","BTCF0:USTF0",1732372024815,4e-05,98661.0,98660.0,0.03540433]
["bitfinex-derivatives","BTCF0:USTF0",1732372025020,0.04390583,98668.0,98660.0,0.03540433]
["bitfinex-derivatives","BTCF0:USTF0",1732372025212,0.04390583,98668.0,98661.0,0.01507597]
["bitfinex-derivatives","BTCF0:USTF0",1732372025402,0.04390583,98668.0,98662.0,0.01507597]
["bitfinex-derivatives","BTCF0:USTF0",1732372025608,0.04390583,98668.0,98663.0,0.01507597]
["bitfinex-derivatives","BTCF0:USTF0",1732372025805,0.04390583,98668.0,98664.0,0.01507597]
["bitfinex-derivatives","BTCF0:USTF0",1732372026008,0.0039,98668.0,98665.0,0.01507597]
["bitfinex-derivatives","BTCF0:USTF0",1732372026215,0.0039,98668.0,98666.0,0.01507597]
["bitfinex-derivatives","BTCF0:USTF0",1732372026413,0.0039,98668.0,98667.0,0.01507597]
["bitfinex-derivatives","BTCF0:USTF0",1732372026907,0.0039,98670.0,98667.0,0.01507597]
["bitfinex-derivatives","BTCF0:USTF0",1732372027105,0.0039,98670.0,98668.0,0.01507597]
["bitfinex-derivatives","BTCF0:USTF0",1732372027304,0.0039,98670.0,98669.0,0.01519596]
["bitfinex-derivatives","BTCF0:USTF0",1732372031915,0.14854,98670.0,98669.0,0.01519596]
["bitfinex-derivatives","BTCF0:USTF0",1732372033122,0.14854,98670.0,98669.0,0.00530489]
["bitfinex-derivatives","BTCF0:USTF0",1732372033314,0.14854,98670.0,98669.0,0.01584821]
["bitfinex-derivatives","BTCF0:USTF0",1732372034007,0.14854,98670.0,98669.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732372034424,0.14854,98670.0,98669.0,0.01612417]
["bitfinex-derivatives","BTCF0:USTF0",1732372036107,0.0039,98670.0,98669.0,0.01612417]
["bitfinex-derivatives","BTCF0:USTF0",1732372037118,0.1554002,98670.0,98669.0,0.02658471]
["bitfinex-derivatives","BTCF0:USTF0",1732372037511,0.2961402,98671.0,98669.0,0.0265859]
["bitfinex-derivatives","BTCF0:USTF0",1732372037820,0.14464,98671.0,98670.0,0.01612417]
["bitfinex-derivatives","BTCF0:USTF0",1732372038014,0.14464,98671.0,98670.0,0.02666772]
["bitfinex-derivatives","BTCF0:USTF0",1732372038608,0.14464,98671.0,98670.0,0.01066422]
["bitfinex-derivatives","BTCF0:USTF0",1732372038810,0.14464,98671.0,98670.0,0.01626641]
["bitfinex-derivatives","BTCF0:USTF0",1732372039115,0.14464,98671.0,98670.0,0.02681149]
["bitfinex-derivatives","BTCF0:USTF0",1732372039917,0.14464,98671.0,98670.0,0.01626641]
["bitfinex-derivatives","BTCF0:USTF0",1732372040113,0.12186177,98671.0,98670.0,0.01626641]
["bitfinex-derivatives","BTCF0:USTF0",1732372040515,0.12186177,98671.0,98670.0,0.02671601]
["bitfinex-derivatives","BTCF0:USTF0",1732372041120,0.12186177,98671.0,98670.0,0.01626641]
["bitfinex-derivatives","BTCF0:USTF0",1732372042322,0.12186177,98671.0,98660.0,0.06551169]
["bitfinex-derivatives","BTCF0:USTF0",1732372042323,0.050612,98667.0,98660.0,0.02032836]
["bitfinex-derivatives","BTCF0:USTF0",1732372042517,0.12120587,98662.0,98661.0,0.01031833]
["bitfinex-derivatives","BTCF0:USTF0",1732372042823,0.12120587,98662.0,98660.0,0.02032836]
["bitfinex-derivatives","BTCF0:USTF0",1732372043317,0.3608,98661.0,98660.0,0.02032836]
["bitfinex-derivatives","BTCF0:USTF0",1732372043520,0.3608,98661.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372043521,0.50544,98661.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372043723,0.80952,98661.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372044019,0.80952,98661.0,98644.0,0.02024836]
["bitfinex-derivatives","BTCF0:USTF0",1732372044020,0.05062,98651.0,98644.0,0.02024836]
["bitfinex-derivatives","BTCF0:USTF0",1732372044215,0.09091267,98647.0,98645.0,0.01067923]
["bitfinex-derivatives","BTCF0:USTF0",1732372044416,0.09091267,98647.0,98644.0,0.02024836]
["bitfinex-derivatives","BTCF0:USTF0",1732372044620,0.12121747,98649.0,98644.0,0.02024836]
["bitfinex-derivatives","BTCF0:USTF0",1732372044822,0.12121747,98647.0,98644.0,0.02024836]
["bitfinex-derivatives","BTCF0:USTF0",1732372045024,0.12121747,98647.0,98636.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1732372045215,0.0908837,98641.0,98637.0,0.05596587]
["bitfinex-derivatives","BTCF0:USTF0",1732372045421,0.0908837,98643.0,98638.0,0.01078254]
["bitfinex-derivatives","BTCF0:USTF0",1732372045619,0.12121747,98643.0,98636.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1732372045812,0.09084783,98638.0,98637.0,0.01080549]
["bitfinex-derivatives","BTCF0:USTF0",1732372046017,0.12121747,98641.0,98637.0,0.01080549]
["bitfinex-derivatives","BTCF0:USTF0",1732372046224,0.09079115,98638.0,98636.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1732372046524,0.09079115,98639.0,98637.0,0.03107704]
["bitfinex-derivatives","BTCF0:USTF0",1732372046726,0.09079115,98638.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372046912,0.09079115,98638.0,98637.0,0.031105]
["bitfinex-derivatives","BTCF0:USTF0",1732372047116,0.12121747,98642.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372047319,0.09074497,98639.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372047717,0.09074497,98638.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372047926,0.12121747,98641.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372048316,0.09071093,98638.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372048723,0.15281747,98643.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372049022,0.12121747,98642.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372049222,0.09070872,98639.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372050129,0.09070872,98638.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372050330,0.09070872,98639.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372050526,0.09070872,98639.0,98638.0,0.00699995]
["bitfinex-derivatives","BTCF0:USTF0",1732372050721,0.09070872,98639.0,98638.0,0.00703995]
["bitfinex-derivatives","BTCF0:USTF0",1732372051529,0.09070872,98640.0,98638.0,0.00703995]
["bitfinex-derivatives","BTCF0:USTF0",1732372051728,0.09070872,98641.0,98639.0,0.00699995]
["bitfinex-derivatives","BTCF0:USTF0",1732372052027,0.09070872,98640.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372052228,0.09070872,98640.0,98638.0,0.01216632]
["bitfinex-derivatives","BTCF0:USTF0",1732372052426,0.0316,98643.0,98639.0,0.01216632]
["bitfinex-derivatives","BTCF0:USTF0",1732372052619,0.0316,98643.0,98640.0,0.01216632]
["bitfinex-derivatives","BTCF0:USTF0",1732372052819,0.0316,98643.0,98641.0,0.01216632]
["bitfinex-derivatives","BTCF0:USTF0",1732372053025,0.0316,98643.0,98642.0,0.00540657]
["bitfinex-derivatives","BTCF0:USTF0",1732372053620,0.0316,98643.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372053931,0.09063397,98639.0,98637.0,0.02024586]
["bitfinex-derivatives","BTCF0:USTF0",1732372054127,0.09063397,98639.0,98638.0,0.00529319]
["bitfinex-derivatives","BTCF0:USTF0",1732372054323,0.09062846,98639.0,98638.0,0.00860068]
["bitfinex-derivatives","BTCF0:USTF0",1732372054728,0.09062846,98640.0,98638.0,0.00860068]
["bitfinex-derivatives","BTCF0:USTF0",1732372054925,0.09062846,98641.0,98639.0,0.00860068]
["bitfinex-derivatives","BTCF0:USTF0",1732372055128,0.09062846,98641.0,98640.0,0.00860068]
["bitfinex-derivatives","BTCF0:USTF0",1732372055333,0.09062846,98642.0,98640.0,0.00860068]
["bitfinex-derivatives","BTCF0:USTF0",1732372055632,0.09062846,98642.0,98639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372055836,0.09062846,98642.0,98640.0,0.00867512]
["bitfinex-derivatives","BTCF0:USTF0",1732372056132,0.09062846,98643.0,98641.0,0.42010012]
["bitfinex-derivatives","BTCF0:USTF0",1732372056334,0.23530846,98649.0,98642.0,0.04117512]
["bitfinex-derivatives","BTCF0:USTF0",1732372056525,0.14468,98649.0,98643.0,0.00867512]
["bitfinex-derivatives","BTCF0:USTF0",1732372056730,0.14468,98649.0,98644.0,0.00867512]
["bitfinex-derivatives","BTCF0:USTF0",1732372056922,0.14468,98649.0,98645.0,0.01555799]
["bitfinex-derivatives","BTCF0:USTF0",1732372057128,0.14468,98649.0,98646.0,0.01555799]
["bitfinex-derivatives","BTCF0:USTF0",1732372057324,0.14468,98649.0,98647.0,0.01555799]
["bitfinex-derivatives","BTCF0:USTF0",1732372057632,0.14468,98649.0,98642.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1732372057633,0.14468,98649.0,98648.0,0.01555799]
["bitfinex-derivatives","BTCF0:USTF0",1732372058824,0.23532826,98649.0,98648.0,0.01555799]
["bitfinex-derivatives","BTCF0:USTF0",1732372059024,0.14468,98649.0,98648.0,0.01555799]
["bitfinex-derivatives","BTCF0:USTF0",1732372060635,0.23533563,98649.0,98648.0,0.01619292]
["bitfinex-derivatives","BTCF0:USTF0",1732372060836,0.14468,98649.0,98648.0,0.01619292]
["bitfinex-derivatives","BTCF0:USTF0",1732372061027,0.14468,98649.0,98644.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732372061227,0.0906574,98646.0,98644.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732372061432,0.0906621,98646.0,98645.0,0.01626333]
["bitfinex-derivatives","BTCF0:USTF0",1732372061636,0.14468,98649.0,98645.0,0.01626333]
["bitfinex-derivatives","BTCF0:USTF0",1732372061835,0.14468,98649.0,98646.0,0.01626333]
["bitfinex-derivatives","BTCF0:USTF0",1732372062027,0.14468,98649.0,98644.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732372062028,0.23534098,98649.0,98647.0,0.01626333]
["bitfinex-derivatives","BTCF0:USTF0",1732372062343,0.23534098,98649.0,98648.0,0.00730658]
["bitfinex-derivatives","BTCF0:USTF0",1732372062534,0.23534098,98649.0,98648.0,0.01684215]
["bitfinex-derivatives","BTCF0:USTF0",1732372062739,0.14468,98649.0,98648.0,0.01684215]
["bitfinex-derivatives","BTCF0:USTF0",1732372063033,0.23534098,98649.0,98648.0,0.01684215]
["bitfinex-derivatives","BTCF0:USTF0",1732372063236,0.14468,98649.0,98648.0,0.01684215]
["bitfinex-derivatives","BTCF0:USTF0",1732372063638,0.23534098,98649.0,98648.0,0.01684215]
["bitfinex-derivatives","BTCF0:USTF0",1732372063939,0.14468,98649.0,98648.0,0.01684215]
["bitfinex-derivatives","BTCF0:USTF0",1732372064140,0.14468,98649.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372064338,0.14468,98649.0,98648.0,0.01703606]
["bitfinex-derivatives","BTCF0:USTF0",1732372064543,0.14468,98649.0,98648.0,0.02813571]
["bitfinex-derivatives","BTCF0:USTF0",1732372064744,0.14468,98649.0,98648.0,0.01703606]
["bitfinex-derivatives","BTCF0:USTF0",1732372067144,0.23523512,98653.0,98648.0,0.01703606]
["bitfinex-derivatives","BTCF0:USTF0",1732372067340,0.23523512,98653.0,98649.0,0.01699606]
["bitfinex-derivatives","BTCF0:USTF0",1732372067547,0.23523512,98653.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372067741,0.23523512,98653.0,98652.0,0.01734487]
["bitfinex-derivatives","BTCF0:USTF0",1732372067942,0.09067512,98653.0,98652.0,0.01734487]
["bitfinex-derivatives","BTCF0:USTF0",1732372068443,0.09067512,98655.0,98653.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732372068649,0.09067512,98656.0,98654.0,0.02859352]
["bitfinex-derivatives","BTCF0:USTF0",1732372068846,0.09073238,98656.0,98655.0,0.02859352]
["bitfinex-derivatives","BTCF0:USTF0",1732372069045,0.14456,98659.0,98655.0,0.02863352]
["bitfinex-derivatives","BTCF0:USTF0",1732372069046,0.09073238,98657.0,98655.0,0.02863352]
["bitfinex-derivatives","BTCF0:USTF0",1732372069239,0.09073238,98660.0,98656.0,0.02859352]
["bitfinex-derivatives","BTCF0:USTF0",1732372069549,0.09073238,98660.0,98657.0,0.02859352]
["bitfinex-derivatives","BTCF0:USTF0",1732372069755,0.09073238,98659.0,98658.0,0.01730487]
["bitfinex-derivatives","BTCF0:USTF0",1732372069941,0.09074798,98659.0,98658.0,0.01730487]
["bitfinex-derivatives","BTCF0:USTF0",1732372070136,0.09074798,98660.0,98658.0,0.01730487]
["bitfinex-derivatives","BTCF0:USTF0",1732372070341,0.14608067,98661.0,98659.0,0.0286881]
["bitfinex-derivatives","BTCF0:USTF0",1732372070541,0.14608067,98661.0,98660.0,0.0286881]
["bitfinex-derivatives","BTCF0:USTF0",1732372070841,0.14608067,98661.0,98660.0,0.01138323]
["bitfinex-derivatives","BTCF0:USTF0",1732372071037,0.14608067,98661.0,98660.0,0.02881533]
["bitfinex-derivatives","BTCF0:USTF0",1732372071552,0.12330041,98661.0,98660.0,0.02881533]
["bitfinex-derivatives","BTCF0:USTF0",1732372071740,0.24451788,98661.0,98660.0,0.0174321]
["bitfinex-derivatives","BTCF0:USTF0",1732372072053,0.12330041,98661.0,98660.0,0.0174321]
["bitfinex-derivatives","BTCF0:USTF0",1732372074176,0.12330041,98661.0,98653.0,0.04067838]
["bitfinex-derivatives","BTCF0:USTF0",1732372074375,0.1210612,98658.0,98654.0,0.01682264]
["bitfinex-derivatives","BTCF0:USTF0",1732372074575,0.1210612,98658.0,98655.0,0.01682226]
["bitfinex-derivatives","BTCF0:USTF0",1732372074766,0.1210612,98659.0,98656.0,0.01316624]
["bitfinex-derivatives","BTCF0:USTF0",1732372075076,0.1210612,98660.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372075278,0.24436161,98661.0,98659.0,0.01682226]
["bitfinex-derivatives","BTCF0:USTF0",1732372075578,0.1210612,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372075771,0.24436161,98661.0,98659.0,0.02852772]
["bitfinex-derivatives","BTCF0:USTF0",1732372075970,0.24436161,98661.0,98660.0,0.01723377]
["bitfinex-derivatives","BTCF0:USTF0",1732372076280,0.12330041,98661.0,98660.0,0.01727377]
["bitfinex-derivatives","BTCF0:USTF0",1732372077680,0.12105649,98661.0,98660.0,0.01755142]
["bitfinex-derivatives","BTCF0:USTF0",1732372078480,0.12105649,98662.0,98660.0,0.01755142]
["bitfinex-derivatives","BTCF0:USTF0",1732372078668,0.12105649,98662.0,98661.0,0.01763781]
["bitfinex-derivatives","BTCF0:USTF0",1732372078870,0.15152184,98668.0,98661.0,0.01767781]
["bitfinex-derivatives","BTCF0:USTF0",1732372079065,0.15152184,98668.0,98662.0,0.01763781]
["bitfinex-derivatives","BTCF0:USTF0",1732372079269,0.15152184,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372079471,0.15152184,98668.0,98667.0,0.01763781]
["bitfinex-derivatives","BTCF0:USTF0",1732372079671,0.29604184,98668.0,98667.0,0.01763781]
["bitfinex-derivatives","BTCF0:USTF0",1732372079974,0.14452,98668.0,98667.0,0.01763781]
["bitfinex-derivatives","BTCF0:USTF0",1732372080169,0.29586052,98668.0,98667.0,0.01763781]
["bitfinex-derivatives","BTCF0:USTF0",1732372080469,0.14452,98668.0,98667.0,0.01763781]
["bitfinex-derivatives","BTCF0:USTF0",1732372080877,0.14452,98668.0,98667.0,0.01761849]
["bitfinex-derivatives","BTCF0:USTF0",1732372081486,0.29587326,98668.0,98667.0,0.01761849]
["bitfinex-derivatives","BTCF0:USTF0",1732372082177,0.14452,98668.0,98667.0,0.01761849]
["bitfinex-derivatives","BTCF0:USTF0",1732372082988,0.29587326,98668.0,98667.0,0.01761849]
["bitfinex-derivatives","BTCF0:USTF0",1732372083482,0.20144165,98668.0,98667.0,0.01709575]
["bitfinex-derivatives","BTCF0:USTF0",1732372084184,0.0302,98669.0,98667.0,0.01709575]
["bitfinex-derivatives","BTCF0:USTF0",1732372084477,0.05675155,98668.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372084677,0.15143767,98666.0,98661.0,0.01724576]
["bitfinex-derivatives","BTCF0:USTF0",1732372084887,0.15143767,98666.0,98662.0,0.01724576]
["bitfinex-derivatives","BTCF0:USTF0",1732372085070,0.29595767,98667.0,98663.0,0.01724576]
["bitfinex-derivatives","BTCF0:USTF0",1732372085274,0.29595767,98667.0,98664.0,0.01724576]
["bitfinex-derivatives","BTCF0:USTF0",1732372085570,0.29595767,98667.0,98665.0,0.01724576]
["bitfinex-derivatives","BTCF0:USTF0",1732372085775,0.29595767,98667.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372085776,0.29595767,98667.0,98666.0,0.01724576]
["bitfinex-derivatives","BTCF0:USTF0",1732372086382,0.27317827,98667.0,98666.0,0.01724576]
["bitfinex-derivatives","BTCF0:USTF0",1732372086575,0.1217406,98667.0,98666.0,0.02883497]
["bitfinex-derivatives","BTCF0:USTF0",1732372086778,0.0302,98669.0,98666.0,0.01158921]
["bitfinex-derivatives","BTCF0:USTF0",1732372086980,0.1514768,98667.0,98661.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732372087276,0.1514768,98667.0,98662.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372087485,0.1514768,98667.0,98663.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372087780,0.1514768,98667.0,98664.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372087984,0.2958768,98668.0,98665.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372088181,0.1444,98668.0,98666.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372088382,0.2958768,98668.0,98667.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372088983,0.0302,98669.0,98667.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372088984,0.1816768,98669.0,98667.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372089188,0.18162391,98677.0,98662.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732372089189,0.18162391,98677.0,98668.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372089487,0.0301,98679.0,98668.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372089488,0.15150346,98670.0,98669.0,0.01774719]
["bitfinex-derivatives","BTCF0:USTF0",1732372090180,0.15150346,98672.0,98669.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372090382,0.15150346,98672.0,98670.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372090583,0.15150346,98672.0,98671.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372092980,0.07049323,98679.0,98671.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372093183,0.0558383,98678.0,98672.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372093482,0.0558383,98678.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372093483,0.0558383,98678.0,98673.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372093685,0.15153485,98675.0,98674.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372094076,0.18162391,98683.0,98674.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372094276,0.54242391,98683.0,98675.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372094477,0.54242391,98683.0,98676.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372094478,0.05585593,98682.0,98676.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372094679,0.05585593,98682.0,98677.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372094880,0.05585593,98682.0,98678.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372095075,0.05585593,98682.0,98679.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372095280,0.05585593,98682.0,98680.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372095483,0.05585593,98682.0,98681.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372097285,0.15153716,98684.0,98681.0,0.01832047]
["bitfinex-derivatives","BTCF0:USTF0",1732372097584,0.00152059,98688.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372097585,0.15153716,98686.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372097785,0.15153716,98685.0,98684.0,0.01781941]
["bitfinex-derivatives","BTCF0:USTF0",1732372097986,0.05567763,98687.0,98684.0,0.01781941]
["bitfinex-derivatives","BTCF0:USTF0",1732372098185,0.15151253,98686.0,98685.0,0.01781941]
["bitfinex-derivatives","BTCF0:USTF0",1732372098377,0.15151253,98687.0,98685.0,0.01781941]
["bitfinex-derivatives","BTCF0:USTF0",1732372098577,0.05566968,98686.0,98677.0,0.04525658]
["bitfinex-derivatives","BTCF0:USTF0",1732372098782,0.15151622,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372099082,0.15151622,98687.0,98686.0,0.0175558]
["bitfinex-derivatives","BTCF0:USTF0",1732372099292,0.20363781,98688.0,98686.0,0.0175558]
["bitfinex-derivatives","BTCF0:USTF0",1732372099485,0.20363781,98688.0,98687.0,0.0175158]
["bitfinex-derivatives","BTCF0:USTF0",1732372099686,0.20363781,98688.0,98687.0,0.0175558]
["bitfinex-derivatives","BTCF0:USTF0",1732372100091,0.05212159,98688.0,98687.0,0.0175558]
["bitfinex-derivatives","BTCF0:USTF0",1732372100283,0.20358778,98688.0,98687.0,0.0175558]
["bitfinex-derivatives","BTCF0:USTF0",1732372100595,0.05212159,98688.0,98687.0,0.0175558]
["bitfinex-derivatives","BTCF0:USTF0",1732372100888,0.17110231,98688.0,98687.0,0.0175558]
["bitfinex-derivatives","BTCF0:USTF0",1732372101487,0.17110231,98688.0,98687.0,0.01798839]
["bitfinex-derivatives","BTCF0:USTF0",1732372102198,0.14832425,98688.0,98687.0,0.01798839]
["bitfinex-derivatives","BTCF0:USTF0",1732372102383,0.33005465,98688.0,98687.0,0.01798839]
["bitfinex-derivatives","BTCF0:USTF0",1732372102590,0.14832425,98688.0,98687.0,0.01798839]
["bitfinex-derivatives","BTCF0:USTF0",1732372103387,0.33005441,98688.0,98687.0,0.01798839]
["bitfinex-derivatives","BTCF0:USTF0",1732372103590,0.14832425,98688.0,98687.0,0.01798839]
["bitfinex-derivatives","BTCF0:USTF0",1732372103792,0.11898072,98688.0,98662.0,0.01130445]
["bitfinex-derivatives","BTCF0:USTF0",1732372104089,0.09086549,98664.0,98663.0,0.01130444]
["bitfinex-derivatives","BTCF0:USTF0",1732372104387,0.05922845,98664.0,98663.0,0.01130444]
["bitfinex-derivatives","BTCF0:USTF0",1732372104992,0.3608,98674.0,98663.0,0.01130444]
["bitfinex-derivatives","BTCF0:USTF0",1732372104993,0.12115399,98670.0,98663.0,0.01130444]
["bitfinex-derivatives","BTCF0:USTF0",1732372105295,0.12115399,98667.0,98664.0,0.01130444]
["bitfinex-derivatives","BTCF0:USTF0",1732372105588,0.12115399,98666.0,98661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732372105985,0.00024,98662.0,98661.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732372106181,0.00024,98662.0,98661.0,0.01099838]
["bitfinex-derivatives","BTCF0:USTF0",1732372106483,0.00024,98662.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372106484,0.195214,98662.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372106680,0.3921,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372106879,0.39234,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372107079,0.51350049,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372107485,0.39234,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372107990,0.51350223,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372108290,0.39234,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372108791,0.44613314,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372109292,0.39234,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372110085,0.51245061,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372110384,0.00024,98661.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372111888,0.00024,98661.0,98660.0,0.35453774]
["bitfinex-derivatives","BTCF0:USTF0",1732372112090,0.00024,98661.0,98660.0,0.05045774]
["bitfinex-derivatives","BTCF0:USTF0",1732372112286,0.12134634,98661.0,98660.0,0.05045774]
["bitfinex-derivatives","BTCF0:USTF0",1732372112590,0.54253099,98673.0,98660.0,0.05045774]
["bitfinex-derivatives","BTCF0:USTF0",1732372112591,0.07705176,98664.0,98663.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732372112795,0.07705176,98664.0,98663.0,0.06953174]
["bitfinex-derivatives","BTCF0:USTF0",1732372112985,0.15141061,98669.0,98663.0,0.06953174]
["bitfinex-derivatives","BTCF0:USTF0",1732372113187,0.51221061,98673.0,98664.0,0.05121774]
["bitfinex-derivatives","BTCF0:USTF0",1732372113388,0.3608,98673.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372113702,0.3608,98673.0,98669.0,0.00756182]
["bitfinex-derivatives","BTCF0:USTF0",1732372113889,0.3608,98673.0,98670.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1732372114085,0.1444,98679.0,98671.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1732372114280,0.1444,98679.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372114281,0.1444,98679.0,98672.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1732372114483,0.050607,98676.0,98673.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1732372114788,0.050607,98676.0,98674.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1732372115093,0.050607,98676.0,98675.0,0.01362233]
["bitfinex-derivatives","BTCF0:USTF0",1732372115592,0.050607,98676.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372115799,0.3608,98672.0,98669.0,0.00585248]
["bitfinex-derivatives","BTCF0:USTF0",1732372115986,0.3608,98672.0,98670.0,0.01682673]
["bitfinex-derivatives","BTCF0:USTF0",1732372116185,0.3608,98672.0,98671.0,0.01682673]
["bitfinex-derivatives","BTCF0:USTF0",1732372119486,0.15141061,98680.0,98671.0,0.01682673]
["bitfinex-derivatives","BTCF0:USTF0",1732372119692,0.51221061,98682.0,98672.0,0.01682673]
["bitfinex-derivatives","BTCF0:USTF0",1732372119893,0.3608,98682.0,98681.0,0.00394368]
["bitfinex-derivatives","BTCF0:USTF0",1732372120091,0.51221061,98682.0,98681.0,0.01682673]
["bitfinex-derivatives","BTCF0:USTF0",1732372120904,0.41410374,98682.0,98681.0,0.01682673]
["bitfinex-derivatives","BTCF0:USTF0",1732372121097,0.51221618,98682.0,98681.0,0.02077041]
["bitfinex-derivatives","BTCF0:USTF0",1732372121399,0.3608,98682.0,98681.0,0.01682673]
["bitfinex-derivatives","BTCF0:USTF0",1732372121591,0.41389268,98682.0,98681.0,0.01682673]
["bitfinex-derivatives","BTCF0:USTF0",1732372122100,0.41389268,98682.0,98675.0,0.00394368]
["bitfinex-derivatives","BTCF0:USTF0",1732372122101,0.41389268,98682.0,98669.0,0.02756365]
["bitfinex-derivatives","BTCF0:USTF0",1732372122291,0.3608,98670.0,98669.0,0.02756365]
["bitfinex-derivatives","BTCF0:USTF0",1732372122798,0.3608,98670.0,98669.0,0.03743447]
["bitfinex-derivatives","BTCF0:USTF0",1732372123894,0.33802064,98670.0,98669.0,0.03743447]
["bitfinex-derivatives","BTCF0:USTF0",1732372126912,0.33802064,98670.0,98669.0,0.02024636]
["bitfinex-derivatives","BTCF0:USTF0",1732372127208,0.33802064,98670.0,98669.0,0.03740051]
["bitfinex-derivatives","BTCF0:USTF0",1732372127991,0.15140882,98679.0,98669.0,0.06790051]
["bitfinex-derivatives","BTCF0:USTF0",1732372128308,0.50508,98682.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372128504,0.50508,98682.0,98681.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732372128700,0.50508,98682.0,98681.0,0.06775815]
["bitfinex-derivatives","BTCF0:USTF0",1732372128897,0.3608,98682.0,98681.0,0.06775815]
["bitfinex-derivatives","BTCF0:USTF0",1732372130322,0.3608,98682.0,98681.0,0.06804418]
["bitfinex-derivatives","BTCF0:USTF0",1732372131811,0.3608,98682.0,98681.0,0.10821764]
["bitfinex-derivatives","BTCF0:USTF0",1732372132415,0.15140882,98688.0,98681.0,0.05761364]
["bitfinex-derivatives","BTCF0:USTF0",1732372132607,0.14437448,98690.0,98682.0,0.01744018]
["bitfinex-derivatives","BTCF0:USTF0",1732372132608,0.2957833,98690.0,98682.0,0.01744018]
["bitfinex-derivatives","BTCF0:USTF0",1732372132807,0.2957833,98690.0,98679.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732372132808,0.14437448,98690.0,98688.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732372133003,0.14437448,98690.0,98689.0,0.01748018]
["bitfinex-derivatives","BTCF0:USTF0",1732372133214,9.448e-05,98690.0,98689.0,0.01748018]
["bitfinex-derivatives","BTCF0:USTF0",1732372133616,9.448e-05,98690.0,98689.0,0.01740555]
["bitfinex-derivatives","BTCF0:USTF0",1732372137013,9.448e-05,98690.0,98689.0,0.01731222]
["bitfinex-derivatives","BTCF0:USTF0",1732372138714,0.57068,98694.0,98689.0,0.01731222]
["bitfinex-derivatives","BTCF0:USTF0",1732372138916,0.56976,98694.0,98690.0,0.01727222]
["bitfinex-derivatives","BTCF0:USTF0",1732372139111,0.56976,98694.0,98693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372139310,0.56976,98694.0,98693.0,0.01731222]
["bitfinex-derivatives","BTCF0:USTF0",1732372140023,0.56976,98694.0,98693.0,0.0174067]
["bitfinex-derivatives","BTCF0:USTF0",1732372140722,0.56976,98694.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372140918,0.3608,98690.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372141116,0.36084,98690.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372144018,4e-05,98690.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372144627,4e-05,98690.0,98689.0,0.0400117]
["bitfinex-derivatives","BTCF0:USTF0",1732372144923,4e-05,98690.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372146222,0.36084,98690.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372148731,0.36084,98690.0,98689.0,0.00763804]
["bitfinex-derivatives","BTCF0:USTF0",1732372149321,0.36084,98690.0,98689.0,0.00767615]
["bitfinex-derivatives","BTCF0:USTF0",1732372150832,0.36084,98690.0,98689.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1732372151520,0.36084,98690.0,98669.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732372151521,0.050603,98685.0,98669.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732372151720,0.0452388,98680.0,98665.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1732372151929,7.999e-05,98670.0,98665.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1732372152126,7.999e-05,98669.0,98668.0,0.0404909]
["bitfinex-derivatives","BTCF0:USTF0",1732372152331,7.999e-05,98669.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372152828,7.999e-05,98669.0,98668.0,0.0037606]
["bitfinex-derivatives","BTCF0:USTF0",1732372153728,0.33810096,98673.0,98668.0,0.0037606]
["bitfinex-derivatives","BTCF0:USTF0",1732372153927,0.33810096,98673.0,98669.0,0.0037206]
["bitfinex-derivatives","BTCF0:USTF0",1732372154225,0.33810096,98673.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372154226,0.33810096,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372154428,0.33810096,98673.0,98672.0,0.0037606]
["bitfinex-derivatives","BTCF0:USTF0",1732372155821,0.33810096,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372156021,0.33810096,98673.0,98672.0,0.00384223]
["bitfinex-derivatives","BTCF0:USTF0",1732372159531,0.33810096,98673.0,98672.0,0.01133314]
["bitfinex-derivatives","BTCF0:USTF0",1732372161534,0.33810096,98673.0,98672.0,0.017297]
["bitfinex-derivatives","BTCF0:USTF0",1732372164142,0.33810096,98673.0,98672.0,0.01394791]
["bitfinex-derivatives","BTCF0:USTF0",1732372165132,0.33810096,98673.0,98672.0,0.00980609]
["bitfinex-derivatives","BTCF0:USTF0",1732372166136,0.33810096,98673.0,98672.0,0.00353519]
["bitfinex-derivatives","BTCF0:USTF0",1732372166335,0.33810096,98673.0,98672.0,0.00912868]
["bitfinex-derivatives","BTCF0:USTF0",1732372166538,0.33810096,98673.0,98672.0,0.00942395]
["bitfinex-derivatives","BTCF0:USTF0",1732372166737,0.33810096,98673.0,98672.0,0.01664448]
["bitfinex-derivatives","BTCF0:USTF0",1732372167845,0.48943585,98673.0,98672.0,0.01664448]
["bitfinex-derivatives","BTCF0:USTF0",1732372168233,0.33810096,98673.0,98672.0,0.00942395]
["bitfinex-derivatives","BTCF0:USTF0",1732372169640,0.33810096,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372169946,0.33810096,98673.0,98672.0,0.01337593]
["bitfinex-derivatives","BTCF0:USTF0",1732372170140,0.33810096,98673.0,98672.0,0.00923527]
["bitfinex-derivatives","BTCF0:USTF0",1732372170444,0.48942256,98673.0,98672.0,0.00923527]
["bitfinex-derivatives","BTCF0:USTF0",1732372170631,0.48234096,98673.0,98672.0,0.00923527]
["bitfinex-derivatives","BTCF0:USTF0",1732372172042,0.63366256,98673.0,98672.0,0.00923527]
["bitfinex-derivatives","BTCF0:USTF0",1732372172742,0.48234096,98673.0,98672.0,0.00923527]
["bitfinex-derivatives","BTCF0:USTF0",1732372173340,0.63366256,98673.0,98672.0,0.00357618]
["bitfinex-derivatives","BTCF0:USTF0",1732372173539,0.63365633,98673.0,98672.0,0.00357618]
["bitfinex-derivatives","BTCF0:USTF0",1732372174341,0.48234096,98673.0,98672.0,0.00357618]
["bitfinex-derivatives","BTCF0:USTF0",1732372175341,0.63364497,98673.0,98672.0,0.00357618]
["bitfinex-derivatives","BTCF0:USTF0",1732372176442,0.48234096,98673.0,98672.0,0.00357618]
["bitfinex-derivatives","BTCF0:USTF0",1732372176839,0.63364497,98673.0,98672.0,0.00357618]
["bitfinex-derivatives","BTCF0:USTF0",1732372177245,0.48234096,98673.0,98672.0,0.00357618]
["bitfinex-derivatives","BTCF0:USTF0",1732372177447,0.48234096,98673.0,98672.0,0.00896935]
["bitfinex-derivatives","BTCF0:USTF0",1732372179247,0.53651521,98673.0,98672.0,0.00896935]
["bitfinex-derivatives","BTCF0:USTF0",1732372180244,0.53650091,98673.0,98672.0,0.00896935]
["bitfinex-derivatives","BTCF0:USTF0",1732372180452,0.53650091,98673.0,98672.0,0.01317252]
["bitfinex-derivatives","BTCF0:USTF0",1732372180946,0.53650091,98673.0,98672.0,0.00896935]
["bitfinex-derivatives","BTCF0:USTF0",1732372181951,0.53620679,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372182144,0.53620679,98673.0,98672.0,0.00924666]
["bitfinex-derivatives","BTCF0:USTF0",1732372183854,0.53620679,98673.0,98672.0,0.01661029]
["bitfinex-derivatives","BTCF0:USTF0",1732372184548,0.53620679,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372185340,0.53620679,98673.0,98672.0,0.00592991]
["bitfinex-derivatives","BTCF0:USTF0",1732372185650,0.53620679,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372186349,0.53620679,98673.0,98660.0,0.08560775]
["bitfinex-derivatives","BTCF0:USTF0",1732372186539,0.15150963,98667.0,98660.0,0.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1732372186741,0.15150963,98667.0,98658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732372186945,0.12121071,98659.0,98658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732372187542,0.15150963,98665.0,98658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732372187748,0.12121695,98659.0,98658.0,0.10394036]
["bitfinex-derivatives","BTCF0:USTF0",1732372188647,0.15150963,98667.0,98658.0,0.10394036]
["bitfinex-derivatives","BTCF0:USTF0",1732372191156,0.15150963,98667.0,98659.0,0.00917509]
["bitfinex-derivatives","BTCF0:USTF0",1732372191354,0.15150963,98666.0,98660.0,0.00917509]
["bitfinex-derivatives","BTCF0:USTF0",1732372191554,0.15150963,98666.0,98661.0,0.00917509]
["bitfinex-derivatives","BTCF0:USTF0",1732372191747,0.15150963,98666.0,98662.0,0.00917591]
["bitfinex-derivatives","BTCF0:USTF0",1732372191952,0.15150963,98666.0,98663.0,0.00917591]
["bitfinex-derivatives","BTCF0:USTF0",1732372192152,0.15150963,98666.0,98658.0,0.10394036]
["bitfinex-derivatives","BTCF0:USTF0",1732372192153,0.15150963,98665.0,98664.0,0.00917591]
["bitfinex-derivatives","BTCF0:USTF0",1732372192453,0.1442,98667.0,98664.0,0.00917591]
["bitfinex-derivatives","BTCF0:USTF0",1732372192454,0.15150963,98666.0,98664.0,0.00917591]
["bitfinex-derivatives","BTCF0:USTF0",1732372192654,0.15150963,98666.0,98658.0,0.10394036]
["bitfinex-derivatives","BTCF0:USTF0",1732372192655,0.15156747,98666.0,98665.0,0.00917591]
["bitfinex-derivatives","BTCF0:USTF0",1732372192845,0.29576747,98667.0,98665.0,0.00921591]
["bitfinex-derivatives","BTCF0:USTF0",1732372193046,0.15156747,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372193250,0.1442,98667.0,98665.0,0.00922008]
["bitfinex-derivatives","BTCF0:USTF0",1732372193454,0.1442,98667.0,98658.0,0.10394036]
["bitfinex-derivatives","BTCF0:USTF0",1732372193455,0.1442,98667.0,98666.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1732372193656,0.1982218,98667.0,98666.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1732372194559,0.1442,98667.0,98666.0,0.00922004]
["bitfinex-derivatives","BTCF0:USTF0",1732372194861,0.1442,98667.0,98666.0,0.01671292]
["bitfinex-derivatives","BTCF0:USTF0",1732372195058,0.19725109,98667.0,98666.0,0.01671292]
["bitfinex-derivatives","BTCF0:USTF0",1732372195447,0.1442,98667.0,98666.0,0.01671292]
["bitfinex-derivatives","BTCF0:USTF0",1732372197453,0.29583096,98667.0,98666.0,0.01671292]
["bitfinex-derivatives","BTCF0:USTF0",1732372198055,0.29583096,98667.0,98658.0,0.10394036]
["bitfinex-derivatives","BTCF0:USTF0",1732372198260,0.1442,98667.0,98666.0,0.00609193]
["bitfinex-derivatives","BTCF0:USTF0",1732372198563,0.2958509,98667.0,98666.0,0.01751506]
["bitfinex-derivatives","BTCF0:USTF0",1732372198769,0.1442,98667.0,98666.0,0.01751506]
["bitfinex-derivatives","BTCF0:USTF0",1732372199059,0.29585157,98667.0,98666.0,0.01751506]
["bitfinex-derivatives","BTCF0:USTF0",1732372199359,0.15165212,98667.0,98666.0,0.01751506]
["bitfinex-derivatives","BTCF0:USTF0",1732372199560,0.15165212,98670.0,98666.0,0.68235506]
["bitfinex-derivatives","BTCF0:USTF0",1732372199762,0.12133417,98669.0,98668.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1732372199957,0.12133417,98677.0,98674.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732372200156,0.12134156,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372200357,0.12134156,98677.0,98676.0,0.37831506]
["bitfinex-derivatives","BTCF0:USTF0",1732372200552,0.12134229,98677.0,98676.0,0.42892206]
["bitfinex-derivatives","BTCF0:USTF0",1732372200952,0.1442,98688.0,98677.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732372201153,0.05370474,98687.0,98678.0,0.10533006]
["bitfinex-derivatives","BTCF0:USTF0",1732372201359,0.05370474,98687.0,98678.0,0.0958448]
["bitfinex-derivatives","BTCF0:USTF0",1732372201551,0.1442,98688.0,98679.0,0.00583746]
["bitfinex-derivatives","BTCF0:USTF0",1732372201757,0.12122111,98681.0,98680.0,0.00948513]
["bitfinex-derivatives","BTCF0:USTF0",1732372202356,0.12122111,98682.0,98680.0,0.00948513]
["bitfinex-derivatives","BTCF0:USTF0",1732372202561,0.12122111,98682.0,98681.0,0.00948513]
["bitfinex-derivatives","BTCF0:USTF0",1732372202764,0.12122111,98682.0,98681.0,0.00952513]
["bitfinex-derivatives","BTCF0:USTF0",1732372202959,0.1442,98688.0,98681.0,0.00952513]
["bitfinex-derivatives","BTCF0:USTF0",1732372202960,0.12122111,98683.0,98681.0,0.01697658]
["bitfinex-derivatives","BTCF0:USTF0",1732372203155,0.12122111,98683.0,98682.0,0.01693658]
["bitfinex-derivatives","BTCF0:USTF0",1732372203356,0.12122111,98686.0,98682.0,0.01693658]
["bitfinex-derivatives","BTCF0:USTF0",1732372203660,0.12122111,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372203860,0.1442,98688.0,98685.0,0.00587746]
["bitfinex-derivatives","BTCF0:USTF0",1732372204063,0.194801,98688.0,98686.0,0.01693658]
["bitfinex-derivatives","BTCF0:USTF0",1732372204369,0.194801,98688.0,98687.0,0.01697658]
["bitfinex-derivatives","BTCF0:USTF0",1732372205586,0.1442,98688.0,98687.0,0.01697658]
["bitfinex-derivatives","BTCF0:USTF0",1732372206984,0.1442,98688.0,98687.0,0.01855348]
["bitfinex-derivatives","BTCF0:USTF0",1732372207382,0.16341,98688.0,98687.0,0.01855348]
["bitfinex-derivatives","BTCF0:USTF0",1732372207885,0.2028922,98688.0,98687.0,0.01855348]
["bitfinex-derivatives","BTCF0:USTF0",1732372208671,0.2109922,98688.0,98687.0,0.01855348]
["bitfinex-derivatives","BTCF0:USTF0",1732372208888,0.2185722,98688.0,98687.0,0.01855348]
["bitfinex-derivatives","BTCF0:USTF0",1732372209077,0.2459422,98688.0,98687.0,0.01855348]
["bitfinex-derivatives","BTCF0:USTF0",1732372209262,0.1017422,98688.0,98687.0,0.01855348]
["bitfinex-derivatives","BTCF0:USTF0",1732372209467,0.20646,98688.0,98687.0,0.01855348]
["bitfinex-derivatives","BTCF0:USTF0",1732372210667,0.20954,98688.0,98687.0,0.01855348]
["bitfinex-derivatives","BTCF0:USTF0",1732372210871,0.20954,98688.0,98687.0,0.01914325]
["bitfinex-derivatives","BTCF0:USTF0",1732372211361,0.19354,98688.0,98687.0,0.01914325]
["bitfinex-derivatives","BTCF0:USTF0",1732372212161,0.31460048,98688.0,98687.0,0.01914325]
["bitfinex-derivatives","BTCF0:USTF0",1732372213571,0.548141,98688.0,98687.0,0.01914325]
["bitfinex-derivatives","BTCF0:USTF0",1732372214672,0.548141,98688.0,98687.0,0.02351077]
["bitfinex-derivatives","BTCF0:USTF0",1732372214866,0.548141,98688.0,98687.0,0.01914325]
["bitfinex-derivatives","BTCF0:USTF0",1732372215573,0.59976569,98688.0,98687.0,0.01914325]
["bitfinex-derivatives","BTCF0:USTF0",1732372216975,0.59976569,98688.0,98687.0,0.01954922]
["bitfinex-derivatives","BTCF0:USTF0",1732372220678,0.59976569,98688.0,98687.0,0.01909014]
["bitfinex-derivatives","BTCF0:USTF0",1732372220888,0.05061,98671.0,98663.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1732372221181,0.29678351,98670.0,98663.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1732372221472,0.12108351,98668.0,98663.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1732372221668,0.3608,98666.0,98663.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1732372221867,0.12108351,98665.0,98663.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1732372222070,0.3608,98666.0,98663.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1732372222267,0.3608,98666.0,98665.0,0.00436832]
["bitfinex-derivatives","BTCF0:USTF0",1732372222468,0.3608,98666.0,98665.0,0.00440832]
["bitfinex-derivatives","BTCF0:USTF0",1732372222666,0.3608,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372223373,0.36394,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372224581,0.36701,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372224773,0.39438,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372230779,0.54562431,98666.0,98665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372231376,0.54562431,98666.0,98653.0,0.04140903]
["bitfinex-derivatives","BTCF0:USTF0",1732372231581,0.12097698,98657.0,98642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732372231787,0.09073676,98651.0,98642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732372232280,0.09073676,98652.0,98642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732372232584,0.09073676,98650.0,98642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732372232785,0.0081,98651.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372232786,0.09883676,98651.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372233978,0.09073676,98650.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372234580,0.0081,98651.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372234581,0.09831676,98649.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372234781,0.09073676,98648.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372234993,0.09831676,98649.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372235290,0.09073676,98647.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372235583,0.00758,98649.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372235584,0.09073676,98648.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372235791,0.09073676,98647.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372235991,0.0031,98646.0,98642.0,0.10535953]
["bitfinex-derivatives","BTCF0:USTF0",1732372236385,0.0031,98646.0,98642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732372236579,0.1442,98645.0,98642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732372237288,0.23493676,98645.0,98642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732372237681,0.09073676,98644.0,98642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732372238180,0.1442,98645.0,98642.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732372238583,0.1442,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372245386,0.26517698,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372245901,0.1442,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372249695,0.14727,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372251294,0.16417477,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372251495,0.15537,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372252998,0.15843,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372254496,0.21537234,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372254690,0.21479106,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372255599,0.54629106,98645.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372255794,0.15146511,98637.0,98622.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1732372256099,0.050627,98638.0,98622.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1732372256100,0.12116616,98628.0,98622.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1732372256394,0.00020001,98623.0,98622.0,0.04121057]
["bitfinex-derivatives","BTCF0:USTF0",1732372256593,0.00020001,98623.0,98622.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1732372257289,0.09104387,98623.0,98622.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1732372257495,0.00020001,98623.0,98622.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1732372259300,0.00778001,98623.0,98622.0,0.04194774]
["bitfinex-derivatives","BTCF0:USTF0",1732372259500,0.00778001,98623.0,98622.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1732372261398,0.00778001,98623.0,98622.0,0.04271326]
["bitfinex-derivatives","BTCF0:USTF0",1732372261598,0.00778001,98623.0,98622.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1732372263193,0.00778001,98623.0,98612.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732372263393,0.00778001,98623.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372263394,0.050635,98622.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372263594,0.09078805,98615.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372263797,0.09098806,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372264192,0.09098806,98613.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372264510,0.00020001,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372264799,0.00020001,98602.0,98601.0,0.43698316]
["bitfinex-derivatives","BTCF0:USTF0",1732372265301,0.00020001,98602.0,98601.0,0.46958316]
["bitfinex-derivatives","BTCF0:USTF0",1732372267303,0.00020001,98602.0,98601.0,0.43413004]
["bitfinex-derivatives","BTCF0:USTF0",1732372267496,0.00326001,98602.0,98601.0,0.46958218]
["bitfinex-derivatives","BTCF0:USTF0",1732372267692,0.00632001,98602.0,98601.0,0.43413004]
["bitfinex-derivatives","BTCF0:USTF0",1732372267899,0.00632001,98602.0,98601.0,0.46958201]
["bitfinex-derivatives","BTCF0:USTF0",1732372268302,0.03371001,98602.0,98601.0,0.46958201]
["bitfinex-derivatives","BTCF0:USTF0",1732372268998,0.03371001,98602.0,98601.0,0.43413004]
["bitfinex-derivatives","BTCF0:USTF0",1732372269197,0.03371001,98602.0,98601.0,0.46958278]
["bitfinex-derivatives","BTCF0:USTF0",1732372269599,0.03371001,98602.0,98601.0,0.43413004]
["bitfinex-derivatives","BTCF0:USTF0",1732372276813,0.04080001,98602.0,98601.0,0.43413004]
["bitfinex-derivatives","BTCF0:USTF0",1732372277004,0.05650001,98602.0,98601.0,0.43413004]
["bitfinex-derivatives","BTCF0:USTF0",1732372277813,0.05650001,98602.0,98601.0,0.40153004]
["bitfinex-derivatives","BTCF0:USTF0",1732372281619,0.05650001,98602.0,98601.0,0.40517336]
["bitfinex-derivatives","BTCF0:USTF0",1732372282516,0.0337089,98602.0,98601.0,0.41110076]
["bitfinex-derivatives","BTCF0:USTF0",1732372282706,0.0337089,98602.0,98601.0,0.44655487]
["bitfinex-derivatives","BTCF0:USTF0",1732372283618,0.0337089,98602.0,98601.0,0.40517336]
["bitfinex-derivatives","BTCF0:USTF0",1732372285520,0.0337089,98602.0,98601.0,0.44654233]
["bitfinex-derivatives","BTCF0:USTF0",1732372286316,0.0337089,98602.0,98601.0,0.45766956]
["bitfinex-derivatives","BTCF0:USTF0",1732372286518,0.0337089,98602.0,98601.0,0.44654233]
["bitfinex-derivatives","BTCF0:USTF0",1732372286720,0.0337089,98602.0,98601.0,0.45766828]
["bitfinex-derivatives","BTCF0:USTF0",1732372287213,0.0337089,98602.0,98601.0,0.45766965]
["bitfinex-derivatives","BTCF0:USTF0",1732372287411,0.0337089,98602.0,98601.0,0.44654233]
["bitfinex-derivatives","BTCF0:USTF0",1732372289023,0.0337089,98602.0,98601.0,0.43698325]
["bitfinex-derivatives","BTCF0:USTF0",1732372289321,0.0337089,98602.0,98601.0,0.44699411]
["bitfinex-derivatives","BTCF0:USTF0",1732372289616,0.0337089,98602.0,98601.0,0.44083317]
["bitfinex-derivatives","BTCF0:USTF0",1732372291023,0.0337089,98602.0,98601.0,0.40537996]
["bitfinex-derivatives","BTCF0:USTF0",1732372292117,0.0337089,98602.0,98601.0,0.44083373]
["bitfinex-derivatives","BTCF0:USTF0",1732372292616,0.0337089,98602.0,98601.0,0.43698381]
["bitfinex-derivatives","BTCF0:USTF0",1732372293520,0.0020534,98602.0,98601.0,0.45811342]
["bitfinex-derivatives","BTCF0:USTF0",1732372294525,0.0020534,98602.0,98601.0,0.44717958]
["bitfinex-derivatives","BTCF0:USTF0",1732372294717,0.0020534,98602.0,98601.0,0.41172581]
["bitfinex-derivatives","BTCF0:USTF0",1732372295113,0.0930056,98602.0,98601.0,0.41172581]
["bitfinex-derivatives","BTCF0:USTF0",1732372295322,0.0097234,98602.0,98601.0,0.41172581]
["bitfinex-derivatives","BTCF0:USTF0",1732372295514,0.0097234,98602.0,98601.0,0.44718025]
["bitfinex-derivatives","BTCF0:USTF0",1732372295721,0.0097234,98602.0,98601.0,0.45928614]
["bitfinex-derivatives","BTCF0:USTF0",1732372296627,0.0097234,98602.0,98601.0,0.46755208]
["bitfinex-derivatives","BTCF0:USTF0",1732372297621,0.01813147,98604.0,98601.0,0.46755208]
["bitfinex-derivatives","BTCF0:USTF0",1732372297820,0.01813147,98604.0,98602.0,0.06602204]
["bitfinex-derivatives","BTCF0:USTF0",1732372298021,0.01813147,98604.0,98603.0,0.06606204]
["bitfinex-derivatives","BTCF0:USTF0",1732372298516,0.01813147,98604.0,98603.0,0.05395615]
["bitfinex-derivatives","BTCF0:USTF0",1732372298725,0.01813147,98604.0,98603.0,0.01850171]
["bitfinex-derivatives","BTCF0:USTF0",1732372299524,0.01813147,98604.0,98603.0,0.01023577]
["bitfinex-derivatives","BTCF0:USTF0",1732372300223,0.13937596,98604.0,98603.0,0.01023577]
["bitfinex-derivatives","BTCF0:USTF0",1732372301331,0.13935598,98604.0,98603.0,0.01023577]
["bitfinex-derivatives","BTCF0:USTF0",1732372302930,0.01813147,98604.0,98603.0,0.01023577]
["bitfinex-derivatives","BTCF0:USTF0",1732372303727,0.01813147,98604.0,98603.0,0.01855979]
["bitfinex-derivatives","BTCF0:USTF0",1732372310237,0.14964,98604.0,98603.0,0.06920479]
["bitfinex-derivatives","BTCF0:USTF0",1732372310538,0.12122451,98617.0,98604.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1732372310832,0.15166512,98623.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372310833,0.00020001,98623.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372311032,0.00020001,98623.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372311235,0.00152117,98624.0,98622.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732372311434,0.36172,98645.0,98634.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732372311435,0.14964,98639.0,98634.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732372311638,0.04013776,98642.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372311835,0.14964,98641.0,98638.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732372312028,0.14964,98641.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372312029,0.14964,98641.0,98639.0,0.01851979]
["bitfinex-derivatives","BTCF0:USTF0",1732372312231,0.14964,98641.0,98640.0,0.01851979]
["bitfinex-derivatives","BTCF0:USTF0",1732372312641,0.12685541,98641.0,98640.0,0.01851979]
["bitfinex-derivatives","BTCF0:USTF0",1732372312839,0.12685541,98641.0,98640.0,0.01019577]
["bitfinex-derivatives","BTCF0:USTF0",1732372317636,0.3608,98645.0,98640.0,0.01019577]
["bitfinex-derivatives","BTCF0:USTF0",1732372317840,0.3608,98645.0,98641.0,0.01031004]
["bitfinex-derivatives","BTCF0:USTF0",1732372318036,0.3608,98645.0,98642.0,0.01031004]
["bitfinex-derivatives","BTCF0:USTF0",1732372318337,0.3608,98645.0,98643.0,0.01031004]
["bitfinex-derivatives","BTCF0:USTF0",1732372318543,0.3608,98645.0,98644.0,0.01031004]
["bitfinex-derivatives","BTCF0:USTF0",1732372319241,0.1496,98647.0,98645.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732372319538,0.1496,98647.0,98646.0,0.01083566]
["bitfinex-derivatives","BTCF0:USTF0",1732372321941,0.1496,98647.0,98646.0,0.01910904]
["bitfinex-derivatives","BTCF0:USTF0",1732372322841,0.1496,98647.0,98646.0,0.01083566]
["bitfinex-derivatives","BTCF0:USTF0",1732372328051,0.1496,98647.0,98646.0,0.00429021]
["bitfinex-derivatives","BTCF0:USTF0",1732372330050,0.1496,98647.0,98646.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732372331054,0.04149673,98654.0,98646.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732372331356,0.14648,98647.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372331749,4e-05,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372332955,4e-05,98645.0,98644.0,0.37083634]
["bitfinex-derivatives","BTCF0:USTF0",1732372333948,4e-05,98645.0,98644.0,0.36465972]
["bitfinex-derivatives","BTCF0:USTF0",1732372335960,4e-05,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372339176,4e-05,98645.0,98644.0,0.39623681]
["bitfinex-derivatives","BTCF0:USTF0",1732372341464,4e-05,98645.0,98644.0,0.44738777]
["bitfinex-derivatives","BTCF0:USTF0",1732372342469,4e-05,98645.0,98644.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1732372342668,0.00013,98654.0,98653.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732372342867,0.00013,98654.0,98653.0,0.4468525]
["bitfinex-derivatives","BTCF0:USTF0",1732372343281,0.00013,98654.0,98653.0,0.49803154]
["bitfinex-derivatives","BTCF0:USTF0",1732372344072,0.00013,98654.0,98653.0,0.4468525]
["bitfinex-derivatives","BTCF0:USTF0",1732372344276,0.00013,98654.0,98653.0,0.4980529]
["bitfinex-derivatives","BTCF0:USTF0",1732372344576,0.00013,98654.0,98653.0,0.4626194]
["bitfinex-derivatives","BTCF0:USTF0",1732372345075,0.00013,98654.0,98653.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1732372345576,0.00013,98654.0,98653.0,0.49808851]
["bitfinex-derivatives","BTCF0:USTF0",1732372345781,0.00013,98654.0,98653.0,0.46265374]
["bitfinex-derivatives","BTCF0:USTF0",1732372346077,0.00013,98654.0,98653.0,0.48712184]
["bitfinex-derivatives","BTCF0:USTF0",1732372346275,0.00013,98654.0,98653.0,0.53835461]
["bitfinex-derivatives","BTCF0:USTF0",1732372346979,0.00013,98654.0,98653.0,0.5029197]
["bitfinex-derivatives","BTCF0:USTF0",1732372347285,0.00013,98654.0,98653.0,0.48712153]
["bitfinex-derivatives","BTCF0:USTF0",1732372347468,0.00013,98654.0,98653.0,0.53834941]
["bitfinex-derivatives","BTCF0:USTF0",1732372347671,0.00013,98654.0,98653.0,0.45168693]
["bitfinex-derivatives","BTCF0:USTF0",1732372348083,0.00013,98654.0,98653.0,0.45551378]
["bitfinex-derivatives","BTCF0:USTF0",1732372348385,0.00013,98654.0,98653.0,0.50673569]
["bitfinex-derivatives","BTCF0:USTF0",1732372348568,0.00013,98654.0,98653.0,0.81081569]
["bitfinex-derivatives","BTCF0:USTF0",1732372348771,0.03967266,98679.0,98672.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732372348977,0.12122451,98680.0,98672.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732372348978,0.12122451,98680.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372349278,0.26770451,98682.0,98678.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732372349672,0.26770451,98682.0,98681.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1732372350181,0.26770451,98682.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372350182,0.26753644,98682.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372350380,0.12105644,98681.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372350576,4e-05,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372354379,0.12109644,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372356074,4e-05,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372356683,0.12109644,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372357573,4e-05,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372357778,0.12100235,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372358385,0.050645,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372359085,4e-05,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372362190,4e-05,98680.0,98679.0,0.00395466]
["bitfinex-derivatives","BTCF0:USTF0",1732372362984,0.05344536,98680.0,98679.0,0.00395466]
["bitfinex-derivatives","BTCF0:USTF0",1732372363184,0.15137904,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372363392,4e-05,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372363592,0.15137904,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372364391,0.30404,98680.0,98679.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372364589,0.30404,98680.0,98653.0,0.38104412]
["bitfinex-derivatives","BTCF0:USTF0",1732372364590,0.304,98679.0,98653.0,0.38104412]
["bitfinex-derivatives","BTCF0:USTF0",1732372364890,0.050619,98663.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372365081,0.00024003,98656.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372365590,0.00024003,98656.0,98652.0,0.02024826]
["bitfinex-derivatives","BTCF0:USTF0",1732372366388,0.00024003,98656.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372367992,0.36104003,98656.0,98640.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732372368189,0.36104003,98656.0,98643.0,0.0398567]
["bitfinex-derivatives","BTCF0:USTF0",1732372371089,0.48215458,98656.0,98643.0,0.0398567]
["bitfinex-derivatives","BTCF0:USTF0",1732372371289,0.36104003,98656.0,98643.0,0.0398567]
["bitfinex-derivatives","BTCF0:USTF0",1732372374197,0.50900003,98656.0,98643.0,0.0398567]
["bitfinex-derivatives","BTCF0:USTF0",1732372376498,0.50900003,98656.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372376696,0.050629,98643.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372376898,0.05086903,98643.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372377099,0.00024003,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372385114,0.05087103,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372389416,0.00024003,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372391505,0.00024003,98639.0,98638.0,0.36475859]
["bitfinex-derivatives","BTCF0:USTF0",1732372392515,0.00024003,98639.0,98638.0,0.3712765]
["bitfinex-derivatives","BTCF0:USTF0",1732372393610,0.00024003,98639.0,98638.0,0.36475859]
["bitfinex-derivatives","BTCF0:USTF0",1732372396611,0.12111519,98645.0,98638.0,0.37144996]
["bitfinex-derivatives","BTCF0:USTF0",1732372396808,0.12111519,98645.0,98639.0,0.01064996]
["bitfinex-derivatives","BTCF0:USTF0",1732372397012,0.12111519,98645.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372397013,0.12111519,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372397313,0.12137144,98646.0,98644.0,0.01068996]
["bitfinex-derivatives","BTCF0:USTF0",1732372397512,0.12137144,98646.0,98645.0,0.01064996]
["bitfinex-derivatives","BTCF0:USTF0",1732372397704,0.48217144,98646.0,98645.0,0.01068996]
["bitfinex-derivatives","BTCF0:USTF0",1732372397905,0.3608,98646.0,98645.0,0.01068996]
["bitfinex-derivatives","BTCF0:USTF0",1732372398104,0.60760959,98646.0,98645.0,0.01068996]
["bitfinex-derivatives","BTCF0:USTF0",1732372398314,0.60761476,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372398511,0.60761476,98646.0,98645.0,0.01116016]
["bitfinex-derivatives","BTCF0:USTF0",1732372398512,0.4559,98646.0,98645.0,0.01116016]
["bitfinex-derivatives","BTCF0:USTF0",1732372399705,0.60758542,98646.0,98645.0,0.01116016]
["bitfinex-derivatives","BTCF0:USTF0",1732372400621,0.4559,98646.0,98645.0,0.01998244]
["bitfinex-derivatives","BTCF0:USTF0",1732372400804,0.4559,98646.0,98645.0,0.00882228]
["bitfinex-derivatives","BTCF0:USTF0",1732372401008,0.4559,98646.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372401009,0.05063,98642.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372401215,0.91170542,98646.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372401216,0.3608,98635.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372401409,4e-05,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372409015,4e-05,98628.0,98627.0,0.36998569]
["bitfinex-derivatives","BTCF0:USTF0",1732372409228,0.14448,98628.0,98627.0,0.36998569]
["bitfinex-derivatives","BTCF0:USTF0",1732372410716,0.11283136,98628.0,98627.0,0.38460556]
["bitfinex-derivatives","BTCF0:USTF0",1732372410917,0.11283136,98628.0,98627.0,0.39239583]
["bitfinex-derivatives","BTCF0:USTF0",1732372411625,0.09004431,98628.0,98627.0,0.39239583]
["bitfinex-derivatives","BTCF0:USTF0",1732372412011,0.09004431,98628.0,98627.0,0.39289435]
["bitfinex-derivatives","BTCF0:USTF0",1732372412512,0.57721067,98646.0,98627.0,0.42829458]
["bitfinex-derivatives","BTCF0:USTF0",1732372412513,0.39322,98646.0,98627.0,0.42829458]
["bitfinex-derivatives","BTCF0:USTF0",1732372412713,0.36172,98646.0,98643.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732372413013,0.0452388,98650.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372413212,0.12131067,98655.0,98654.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732372413213,0.0452388,98655.0,98654.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732372413425,0.14444,98655.0,98654.0,0.07298636]
["bitfinex-derivatives","BTCF0:USTF0",1732372413621,0.14444,98655.0,98654.0,0.07302636]
["bitfinex-derivatives","BTCF0:USTF0",1732372414019,0.4256,98662.0,98654.0,0.07302636]
["bitfinex-derivatives","BTCF0:USTF0",1732372414216,0.14444,98657.0,98655.0,0.02236336]
["bitfinex-derivatives","BTCF0:USTF0",1732372414419,0.14444,98657.0,98656.0,0.02236336]
["bitfinex-derivatives","BTCF0:USTF0",1732372415021,0.14444,98657.0,98656.0,0.38316336]
["bitfinex-derivatives","BTCF0:USTF0",1732372415217,0.14444,98657.0,98654.0,0.09118922]
["bitfinex-derivatives","BTCF0:USTF0",1732372415418,0.14444,98657.0,98656.0,0.01463658]
["bitfinex-derivatives","BTCF0:USTF0",1732372415614,0.14444,98657.0,98656.0,0.02244236]
["bitfinex-derivatives","BTCF0:USTF0",1732372418828,0.14444,98657.0,98649.0,0.04049456]
["bitfinex-derivatives","BTCF0:USTF0",1732372419027,0.14444,98657.0,98650.0,0.02240681]
["bitfinex-derivatives","BTCF0:USTF0",1732372419223,0.14444,98657.0,98649.0,0.09112056]
["bitfinex-derivatives","BTCF0:USTF0",1732372419224,0.14444,98657.0,98651.0,0.02240681]
["bitfinex-derivatives","BTCF0:USTF0",1732372419421,0.14444,98657.0,98652.0,0.02240681]
["bitfinex-derivatives","BTCF0:USTF0",1732372419621,0.0452388,98659.0,98653.0,0.02240681]
["bitfinex-derivatives","BTCF0:USTF0",1732372419825,0.0452388,98660.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732372419826,0.1444,98658.0,98654.0,0.02240681]
["bitfinex-derivatives","BTCF0:USTF0",1732372420030,0.1444,98658.0,98655.0,0.02240681]
["bitfinex-derivatives","BTCF0:USTF0",1732372420227,0.1444,98658.0,98656.0,0.02240681]
["bitfinex-derivatives","BTCF0:USTF0",1732372420428,0.1444,98658.0,98657.0,0.02240681]
["bitfinex-derivatives","BTCF0:USTF0",1732372421828,0.1444,98658.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732372422027,0.1444,98658.0,98650.0,0.03806521]
["bitfinex-derivatives","BTCF0:USTF0",1732372422231,0.1444,98658.0,98651.0,0.03806521]
["bitfinex-derivatives","BTCF0:USTF0",1732372422424,0.1444,98658.0,98652.0,0.02303144]
["bitfinex-derivatives","BTCF0:USTF0",1732372422633,0.1444,98658.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732372422634,0.11275893,98658.0,98653.0,0.03806416]
["bitfinex-derivatives","BTCF0:USTF0",1732372422818,0.11275893,98658.0,98654.0,0.03806416]
["bitfinex-derivatives","BTCF0:USTF0",1732372423018,0.11275893,98658.0,98655.0,0.03806416]
["bitfinex-derivatives","BTCF0:USTF0",1732372423230,0.11275893,98658.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732372423231,0.11275893,98658.0,98656.0,0.03806416]
["bitfinex-derivatives","BTCF0:USTF0",1732372423429,0.11275893,98658.0,98657.0,0.03806416]
["bitfinex-derivatives","BTCF0:USTF0",1732372423628,0.11275893,98658.0,98657.0,0.02303144]
["bitfinex-derivatives","BTCF0:USTF0",1732372423832,0.11275893,98658.0,98657.0,0.03789859]
["bitfinex-derivatives","BTCF0:USTF0",1732372424328,0.11275893,98658.0,98657.0,0.02303144]
["bitfinex-derivatives","BTCF0:USTF0",1732372425122,0.11275893,98658.0,98657.0,0.02276544]
["bitfinex-derivatives","BTCF0:USTF0",1732372426739,0.52417993,98658.0,98657.0,0.02276544]
["bitfinex-derivatives","BTCF0:USTF0",1732372427240,0.47355893,98658.0,98657.0,0.02276544]
["bitfinex-derivatives","BTCF0:USTF0",1732372427738,0.47355893,98658.0,98657.0,0.03542254]
["bitfinex-derivatives","BTCF0:USTF0",1732372428835,0.45077615,98658.0,98645.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732372429034,0.45077615,98658.0,98657.0,0.01782451]
["bitfinex-derivatives","BTCF0:USTF0",1732372429231,0.45077615,98658.0,98657.0,0.02609363]
["bitfinex-derivatives","BTCF0:USTF0",1732372429433,0.45077615,98658.0,98657.0,0.0364316]
["bitfinex-derivatives","BTCF0:USTF0",1732372430336,0.45077615,98658.0,98642.0,0.30271061]
["bitfinex-derivatives","BTCF0:USTF0",1732372430337,0.75485615,98658.0,98642.0,0.30271061]
["bitfinex-derivatives","BTCF0:USTF0",1732372430639,4e-05,98643.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372430839,0.1444,98642.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372431038,0.1444,98642.0,98629.0,0.05314954]
["bitfinex-derivatives","BTCF0:USTF0",1732372431250,0.1444,98642.0,98630.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732372432039,0.1444,98642.0,98634.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732372433539,0.1444,98642.0,98629.0,0.05314954]
["bitfinex-derivatives","BTCF0:USTF0",1732372434944,0.1444,98642.0,98630.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732372435541,0.1444,98642.0,98631.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732372436050,0.1444,98642.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732372436436,4e-05,98643.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732372436437,0.14444,98643.0,98641.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732372436845,0.14444,98643.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372437545,4e-05,98643.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372438445,4e-05,98643.0,98642.0,0.00954973]
["bitfinex-derivatives","BTCF0:USTF0",1732372440441,4e-05,98643.0,98642.0,0.01729512]
["bitfinex-derivatives","BTCF0:USTF0",1732372441242,4e-05,98643.0,98642.0,0.01743792]
["bitfinex-derivatives","BTCF0:USTF0",1732372442348,4e-05,98643.0,98642.0,0.02228071]
["bitfinex-derivatives","BTCF0:USTF0",1732372442756,4e-05,98643.0,98642.0,0.03682437]
["bitfinex-derivatives","BTCF0:USTF0",1732372443049,4e-05,98643.0,98642.0,0.02228071]
["bitfinex-derivatives","BTCF0:USTF0",1732372443751,0.33805564,98647.0,98642.0,0.02228071]
["bitfinex-derivatives","BTCF0:USTF0",1732372443954,0.33805564,98647.0,98643.0,0.02224071]
["bitfinex-derivatives","BTCF0:USTF0",1732372444254,0.33805564,98647.0,98646.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372444557,0.33805564,98647.0,98646.0,0.02198011]
["bitfinex-derivatives","BTCF0:USTF0",1732372450861,0.33805564,98647.0,98646.0,0.02272049]
["bitfinex-derivatives","BTCF0:USTF0",1732372451560,0.51719457,98653.0,98646.0,0.02272049]
["bitfinex-derivatives","BTCF0:USTF0",1732372451753,0.23515457,98652.0,98647.0,0.05558048]
["bitfinex-derivatives","BTCF0:USTF0",1732372451949,0.42644,98653.0,98647.0,0.05558048]
["bitfinex-derivatives","BTCF0:USTF0",1732372451950,0.23515457,98651.0,98649.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732372452158,0.1444,98651.0,98650.0,0.02268048]
["bitfinex-derivatives","BTCF0:USTF0",1732372452957,0.42552,98653.0,98650.0,0.03710446]
["bitfinex-derivatives","BTCF0:USTF0",1732372453154,0.42552,98653.0,98652.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732372453353,0.12131067,98665.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732372453661,0.41293794,98667.0,98658.0,0.02268048]
["bitfinex-derivatives","BTCF0:USTF0",1732372453662,0.09094281,98661.0,98658.0,0.02268048]
["bitfinex-derivatives","BTCF0:USTF0",1732372453863,0.14261554,98667.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732372453864,0.09094281,98664.0,98659.0,0.02268048]
["bitfinex-derivatives","BTCF0:USTF0",1732372454054,0.09094281,98664.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732372454055,0.09094281,98665.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732372454255,0.09094281,98662.0,98658.0,0.00962176]
["bitfinex-derivatives","BTCF0:USTF0",1732372454456,0.0904776,98667.0,98657.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732372454457,0.09094281,98663.0,98659.0,0.02212744]
["bitfinex-derivatives","BTCF0:USTF0",1732372454649,0.09094281,98663.0,98660.0,0.02212744]
["bitfinex-derivatives","BTCF0:USTF0",1732372454848,0.09094281,98663.0,98662.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372455055,0.09094281,98663.0,98662.0,0.02216745]
["bitfinex-derivatives","BTCF0:USTF0",1732372455658,0.14156181,98664.0,98662.0,0.02216745]
["bitfinex-derivatives","BTCF0:USTF0",1732372455864,0.14156181,98664.0,98663.0,0.02212744]
["bitfinex-derivatives","BTCF0:USTF0",1732372456063,0.14156181,98664.0,98663.0,0.02216745]
["bitfinex-derivatives","BTCF0:USTF0",1732372456963,0.050619,98664.0,98663.0,0.02216745]
["bitfinex-derivatives","BTCF0:USTF0",1732372457154,0.09094281,98665.0,98663.0,0.02216745]
["bitfinex-derivatives","BTCF0:USTF0",1732372457362,0.09094281,98665.0,98663.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372457561,0.09094281,98665.0,98664.0,0.02255586]
["bitfinex-derivatives","BTCF0:USTF0",1732372457860,0.09094281,98665.0,98664.0,0.02255353]
["bitfinex-derivatives","BTCF0:USTF0",1732372458263,0.09094281,98666.0,98664.0,0.02255353]
["bitfinex-derivatives","BTCF0:USTF0",1732372458460,0.09094281,98666.0,98665.0,0.02251352]
["bitfinex-derivatives","BTCF0:USTF0",1732372458654,0.09094281,98666.0,98665.0,0.02255353]
["bitfinex-derivatives","BTCF0:USTF0",1732372458868,0.50516,98666.0,98665.0,0.02255353]
["bitfinex-derivatives","BTCF0:USTF0",1732372460864,0.50516,98666.0,98665.0,0.0221676]
["bitfinex-derivatives","BTCF0:USTF0",1732372462970,0.50516,98666.0,98665.0,0.02139883]
["bitfinex-derivatives","BTCF0:USTF0",1732372464166,0.50516,98666.0,98665.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372464360,0.50516,98666.0,98665.0,0.02133189]
["bitfinex-derivatives","BTCF0:USTF0",1732372465369,0.62647067,98666.0,98665.0,0.02133189]
["bitfinex-derivatives","BTCF0:USTF0",1732372467162,0.3608,98666.0,98665.0,0.02133189]
["bitfinex-derivatives","BTCF0:USTF0",1732372467364,0.50516,98666.0,98665.0,0.02133189]
["bitfinex-derivatives","BTCF0:USTF0",1732372468064,0.50516,98666.0,98665.0,0.01174614]
["bitfinex-derivatives","BTCF0:USTF0",1732372468065,0.5961056,98666.0,98665.0,0.01174614]
["bitfinex-derivatives","BTCF0:USTF0",1732372469773,0.59609654,98666.0,98665.0,0.01174614]
["bitfinex-derivatives","BTCF0:USTF0",1732372469976,0.50516,98666.0,98665.0,0.01174614]
["bitfinex-derivatives","BTCF0:USTF0",1732372471276,0.50516,98666.0,98665.0,0.01127464]
["bitfinex-derivatives","BTCF0:USTF0",1732372471277,0.5960961,98666.0,98665.0,0.01127464]
["bitfinex-derivatives","BTCF0:USTF0",1732372471879,0.50516,98666.0,98665.0,0.01127464]
["bitfinex-derivatives","BTCF0:USTF0",1732372472173,0.14436,98666.0,98665.0,0.01127464]
["bitfinex-derivatives","BTCF0:USTF0",1732372473386,0.14155079,98669.0,98665.0,0.01127464]
["bitfinex-derivatives","BTCF0:USTF0",1732372473387,0.14436,98667.0,98665.0,0.01127464]
["bitfinex-derivatives","BTCF0:USTF0",1732372473675,0.14436,98667.0,98666.0,0.01123463]
["bitfinex-derivatives","BTCF0:USTF0",1732372474074,0.14436,98667.0,98666.0,0.00432062]
["bitfinex-derivatives","BTCF0:USTF0",1732372474376,0.14436,98667.0,98666.0,0.00436063]
["bitfinex-derivatives","BTCF0:USTF0",1732372474575,0.0452388,98675.0,98666.0,0.00436063]
["bitfinex-derivatives","BTCF0:USTF0",1732372474881,0.14436,98671.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372475273,0.194975,98671.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372475480,0.194975,98671.0,98669.0,0.00424333]
["bitfinex-derivatives","BTCF0:USTF0",1732372475776,0.050615,98671.0,98670.0,0.00424333]
["bitfinex-derivatives","BTCF0:USTF0",1732372475977,0.050615,98671.0,98670.0,0.00424303]
["bitfinex-derivatives","BTCF0:USTF0",1732372476180,0.050615,98671.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372476875,0.14436,98673.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372477079,0.050615,98670.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372477278,0.050615,98670.0,98669.0,0.00428445]
["bitfinex-derivatives","BTCF0:USTF0",1732372478182,0.050615,98670.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372478496,0.14154979,98670.0,98669.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1732372478672,0.050615,98670.0,98669.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1732372479078,0.14154979,98670.0,98669.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1732372479269,0.050615,98670.0,98669.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1732372479471,0.14154979,98670.0,98669.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1732372479677,0.050615,98670.0,98669.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1732372481570,0.14154979,98670.0,98669.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1732372482082,0.050615,98670.0,98669.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1732372482277,0.14154979,98670.0,98669.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1732372482876,0.050615,98670.0,98669.0,0.01130539]
["bitfinex-derivatives","BTCF0:USTF0",1732372483286,0.050615,98670.0,98669.0,0.02063389]
["bitfinex-derivatives","BTCF0:USTF0",1732372483686,0.14154979,98670.0,98669.0,0.02063389]
["bitfinex-derivatives","BTCF0:USTF0",1732372483986,0.050615,98670.0,98669.0,0.02063389]
["bitfinex-derivatives","BTCF0:USTF0",1732372484786,0.3608,98677.0,98665.0,0.02024598]
["bitfinex-derivatives","BTCF0:USTF0",1732372484787,0.09093479,98672.0,98665.0,0.02024598]
["bitfinex-derivatives","BTCF0:USTF0",1732372485084,0.09093479,98672.0,98671.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372485281,0.09093479,98673.0,98671.0,0.02159261]
["bitfinex-derivatives","BTCF0:USTF0",1732372485587,0.050613,98676.0,98672.0,0.02159261]
["bitfinex-derivatives","BTCF0:USTF0",1732372485782,0.050613,98676.0,98673.0,0.0215526]
["bitfinex-derivatives","BTCF0:USTF0",1732372485978,0.17192367,98676.0,98675.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372486178,0.17192367,98676.0,98675.0,0.02159261]
["bitfinex-derivatives","BTCF0:USTF0",1732372486381,0.31621679,98676.0,98675.0,0.02159261]
["bitfinex-derivatives","BTCF0:USTF0",1732372486588,0.194933,98676.0,98675.0,0.02159261]
["bitfinex-derivatives","BTCF0:USTF0",1732372487277,0.31621479,98676.0,98675.0,0.02159261]
["bitfinex-derivatives","BTCF0:USTF0",1732372487477,0.31622231,98676.0,98675.0,0.02159261]
["bitfinex-derivatives","BTCF0:USTF0",1732372487677,0.194933,98676.0,98675.0,0.02159261]
["bitfinex-derivatives","BTCF0:USTF0",1732372488289,0.194933,98676.0,98675.0,0.02222201]
["bitfinex-derivatives","BTCF0:USTF0",1732372488685,0.194933,98676.0,98675.0,0.02222208]
["bitfinex-derivatives","BTCF0:USTF0",1732372489081,0.194933,98676.0,98675.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372489283,0.194933,98676.0,98675.0,0.02222194]
["bitfinex-derivatives","BTCF0:USTF0",1732372493995,0.555733,98676.0,98675.0,0.02222194]
["bitfinex-derivatives","BTCF0:USTF0",1732372494495,0.555733,98676.0,98675.0,0.03487756]
["bitfinex-derivatives","BTCF0:USTF0",1732372497498,0.555733,98676.0,98675.0,0.27749758]
["bitfinex-derivatives","BTCF0:USTF0",1732372498183,0.555733,98676.0,98675.0,0.01269563]
["bitfinex-derivatives","BTCF0:USTF0",1732372498381,0.555733,98676.0,98675.0,0.27922322]
["bitfinex-derivatives","BTCF0:USTF0",1732372498684,0.555733,98676.0,98675.0,0.27922345]
["bitfinex-derivatives","BTCF0:USTF0",1732372499280,0.555733,98676.0,98675.0,0.03660343]
["bitfinex-derivatives","BTCF0:USTF0",1732372500395,0.53295313,98676.0,98675.0,0.27934228]
["bitfinex-derivatives","BTCF0:USTF0",1732372501090,0.53295313,98676.0,98675.0,0.27934212]
["bitfinex-derivatives","BTCF0:USTF0",1732372501887,0.53295313,98676.0,98675.0,0.03660327]
["bitfinex-derivatives","BTCF0:USTF0",1732372504390,0.53295313,98676.0,98675.0,0.05249095]
["bitfinex-derivatives","BTCF0:USTF0",1732372504589,0.50131491,98676.0,98675.0,0.05249095]
["bitfinex-derivatives","BTCF0:USTF0",1732372504790,0.55192791,98676.0,98675.0,0.05249095]
["bitfinex-derivatives","BTCF0:USTF0",1732372505694,0.55192791,98676.0,98675.0,0.03897899]
["bitfinex-derivatives","BTCF0:USTF0",1732372505894,0.55192791,98676.0,98675.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1732372506191,0.55192791,98676.0,98675.0,0.03702602]
["bitfinex-derivatives","BTCF0:USTF0",1732372507091,0.555773,98676.0,98675.0,0.03702602]
["bitfinex-derivatives","BTCF0:USTF0",1732372507293,0.555773,98676.0,98675.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372507595,0.555773,98676.0,98675.0,0.04003835]
["bitfinex-derivatives","BTCF0:USTF0",1732372507792,0.67718665,98676.0,98675.0,0.04003835]
["bitfinex-derivatives","BTCF0:USTF0",1732372507994,0.67718665,98676.0,98675.0,0.05733493]
["bitfinex-derivatives","BTCF0:USTF0",1732372508189,0.555773,98676.0,98675.0,0.05733493]
["bitfinex-derivatives","BTCF0:USTF0",1732372510698,0.555773,98676.0,98675.0,0.05619106]
["bitfinex-derivatives","BTCF0:USTF0",1732372510699,0.411413,98676.0,98675.0,0.05619106]
["bitfinex-derivatives","BTCF0:USTF0",1732372510901,0.555733,98676.0,98675.0,0.05619106]
["bitfinex-derivatives","BTCF0:USTF0",1732372512495,0.555733,98676.0,98675.0,0.03889448]
["bitfinex-derivatives","BTCF0:USTF0",1732372513293,0.555733,98676.0,98675.0,0.2817097]
["bitfinex-derivatives","BTCF0:USTF0",1732372513601,0.555733,98676.0,98675.0,0.28171396]
["bitfinex-derivatives","BTCF0:USTF0",1732372513789,0.555733,98676.0,98675.0,0.01480705]
["bitfinex-derivatives","BTCF0:USTF0",1732372513993,0.050612,98675.0,98658.0,0.30360479]
["bitfinex-derivatives","BTCF0:USTF0",1732372514193,0.050625,98650.0,98648.0,0.30360479]
["bitfinex-derivatives","BTCF0:USTF0",1732372514393,0.050625,98650.0,98647.0,0.30360479]
["bitfinex-derivatives","BTCF0:USTF0",1732372514595,0.050625,98650.0,98646.0,0.30360479]
["bitfinex-derivatives","BTCF0:USTF0",1732372514808,4e-05,98648.0,98645.0,0.66440479]
["bitfinex-derivatives","BTCF0:USTF0",1732372515102,0.09098935,98648.0,98645.0,0.40155783]
["bitfinex-derivatives","BTCF0:USTF0",1732372515397,0.050626,98649.0,98645.0,0.40155783]
["bitfinex-derivatives","BTCF0:USTF0",1732372515799,0.050626,98649.0,98645.0,0.04075783]
["bitfinex-derivatives","BTCF0:USTF0",1732372516014,0.050626,98649.0,98646.0,0.01666061]
["bitfinex-derivatives","BTCF0:USTF0",1732372516198,0.050626,98649.0,98643.0,0.30360479]
["bitfinex-derivatives","BTCF0:USTF0",1732372516505,0.050626,98649.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372517001,0.3608,98651.0,98648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372517393,0.3608,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372521001,0.3608,98651.0,98650.0,0.01662763]
["bitfinex-derivatives","BTCF0:USTF0",1732372521002,0.32915539,98651.0,98650.0,0.01662763]
["bitfinex-derivatives","BTCF0:USTF0",1732372521704,0.32915539,98651.0,98650.0,0.0400988]
["bitfinex-derivatives","BTCF0:USTF0",1732372521899,0.32915539,98651.0,98650.0,0.05094905]
["bitfinex-derivatives","BTCF0:USTF0",1732372522098,0.32915539,98651.0,98650.0,0.01089025]
["bitfinex-derivatives","BTCF0:USTF0",1732372523904,0.32915539,98651.0,98650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372524202,0.32915539,98651.0,98650.0,0.01941359]
["bitfinex-derivatives","BTCF0:USTF0",1732372526004,0.32915539,98651.0,98650.0,0.02475216]
["bitfinex-derivatives","BTCF0:USTF0",1732372526610,0.63327539,98651.0,98650.0,0.02475216]
["bitfinex-derivatives","BTCF0:USTF0",1732372527311,0.32915539,98651.0,98650.0,0.02502677]
["bitfinex-derivatives","BTCF0:USTF0",1732372530407,0.30636763,98651.0,98650.0,0.02502677]
["bitfinex-derivatives","BTCF0:USTF0",1732372530905,0.30636763,98651.0,98650.0,0.01675099]
["bitfinex-derivatives","BTCF0:USTF0",1732372531222,0.30636763,98651.0,98650.0,0.02566309]
["bitfinex-derivatives","BTCF0:USTF0",1732372535321,0.45072763,98651.0,98650.0,0.02566309]
["bitfinex-derivatives","BTCF0:USTF0",1732372537621,0.45072763,98651.0,98650.0,0.01665295]
["bitfinex-derivatives","BTCF0:USTF0",1732372537813,0.45072763,98651.0,98650.0,0.02551278]
["bitfinex-derivatives","BTCF0:USTF0",1732372538009,0.45072763,98651.0,98650.0,0.02551281]
["bitfinex-derivatives","BTCF0:USTF0",1732372540933,0.45072763,98651.0,98650.0,0.00889984]
["bitfinex-derivatives","BTCF0:USTF0",1732372541137,0.45072763,98651.0,98650.0,0.02571017]
["bitfinex-derivatives","BTCF0:USTF0",1732372541430,0.57210919,98651.0,98650.0,0.02571017]
["bitfinex-derivatives","BTCF0:USTF0",1732372542227,0.45072763,98651.0,98650.0,0.02571017]
["bitfinex-derivatives","BTCF0:USTF0",1732372543929,0.45072763,98651.0,98650.0,0.04269805]
["bitfinex-derivatives","BTCF0:USTF0",1732372544934,0.45072763,98651.0,98650.0,0.02571017]
["bitfinex-derivatives","BTCF0:USTF0",1732372545336,0.42794037,98651.0,98650.0,0.02571017]
["bitfinex-derivatives","BTCF0:USTF0",1732372546032,0.47716685,98651.0,98650.0,0.02571017]
["bitfinex-derivatives","BTCF0:USTF0",1732372546239,0.47716703,98651.0,98650.0,0.02571017]
["bitfinex-derivatives","BTCF0:USTF0",1732372547125,0.050629,98640.0,98639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732372547329,0.50512,98640.0,98639.0,0.04914412]
["bitfinex-derivatives","BTCF0:USTF0",1732372547535,0.62646614,98640.0,98639.0,0.04914412]
["bitfinex-derivatives","BTCF0:USTF0",1732372547738,0.62646614,98640.0,98639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732372548033,0.62646614,98640.0,98639.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1732372548234,0.50512,98640.0,98639.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1732372548439,0.62646604,98640.0,98639.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1732372548628,0.67709936,98640.0,98639.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1732372549236,0.555749,98640.0,98639.0,0.04883082]
["bitfinex-derivatives","BTCF0:USTF0",1732372550632,0.555749,98640.0,98639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732372551038,0.555749,98640.0,98639.0,0.04888796]
["bitfinex-derivatives","BTCF0:USTF0",1732372551430,0.555749,98640.0,98639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732372551627,0.555749,98640.0,98639.0,0.04888747]
["bitfinex-derivatives","BTCF0:USTF0",1732372551836,0.555749,98640.0,98639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732372552037,0.555749,98640.0,98631.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1732372552038,0.050633,98632.0,98631.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1732372552230,0.050633,98632.0,98631.0,0.01755138]
["bitfinex-derivatives","BTCF0:USTF0",1732372552231,0.411433,98632.0,98631.0,0.01755138]
["bitfinex-derivatives","BTCF0:USTF0",1732372553141,0.5328262,98632.0,98631.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1732372553343,0.53281961,98632.0,98631.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1732372553554,0.53281757,98632.0,98631.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1732372554244,0.050637,98625.0,98624.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732372554437,0.194957,98625.0,98624.0,0.04652594]
["bitfinex-derivatives","BTCF0:USTF0",1732372554644,0.194997,98625.0,98624.0,0.04652594]
["bitfinex-derivatives","BTCF0:USTF0",1732372555242,0.194997,98625.0,98624.0,0.05736342]
["bitfinex-derivatives","BTCF0:USTF0",1732372556644,0.194997,98625.0,98624.0,0.04113748]
["bitfinex-derivatives","BTCF0:USTF0",1732372557046,0.194997,98625.0,98624.0,0.05004818]
["bitfinex-derivatives","BTCF0:USTF0",1732372558048,0.194997,98625.0,98624.0,0.05041824]
["bitfinex-derivatives","BTCF0:USTF0",1732372558351,0.194997,98625.0,98624.0,0.05041613]
["bitfinex-derivatives","BTCF0:USTF0",1732372559055,0.194997,98625.0,98624.0,0.0559949]
["bitfinex-derivatives","BTCF0:USTF0",1732372560456,0.17220615,98625.0,98624.0,0.0559949]
["bitfinex-derivatives","BTCF0:USTF0",1732372560947,0.17220615,98625.0,98624.0,0.03579986]
["bitfinex-derivatives","BTCF0:USTF0",1732372561147,0.17220615,98625.0,98624.0,0.05560366]
["bitfinex-derivatives","BTCF0:USTF0",1732372563854,0.17220615,98625.0,98624.0,0.05557813]
["bitfinex-derivatives","BTCF0:USTF0",1732372566059,0.17220615,98625.0,98624.0,0.07255558]
["bitfinex-derivatives","BTCF0:USTF0",1732372566450,0.17220615,98625.0,98624.0,0.04727745]
["bitfinex-derivatives","BTCF0:USTF0",1732372566645,0.09623894,98625.0,98624.0,0.07328969]
["bitfinex-derivatives","BTCF0:USTF0",1732372567155,0.09623894,98625.0,98624.0,0.06433382]
["bitfinex-derivatives","BTCF0:USTF0",1732372567454,0.09623894,98625.0,98624.0,0.08609298]
["bitfinex-derivatives","BTCF0:USTF0",1732372568754,0.050627,98637.0,98624.0,0.08609298]
["bitfinex-derivatives","BTCF0:USTF0",1732372569056,0.3608,98640.0,98628.0,0.30360479]
["bitfinex-derivatives","BTCF0:USTF0",1732372569057,0.14432,98635.0,98628.0,0.30360479]
["bitfinex-derivatives","BTCF0:USTF0",1732372569249,0.14432,98635.0,98625.0,0.65878592]
["bitfinex-derivatives","BTCF0:USTF0",1732372569250,0.14432,98635.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372569251,0.09432,98635.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372569448,0.09432,98635.0,98634.0,0.10703179]
["bitfinex-derivatives","BTCF0:USTF0",1732372569647,0.00092,98636.0,98634.0,0.10703179]
["bitfinex-derivatives","BTCF0:USTF0",1732372569959,0.14432,98644.0,98635.0,0.04313179]
["bitfinex-derivatives","BTCF0:USTF0",1732372570153,0.14432,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372570355,0.14432,98644.0,98643.0,0.40397179]
["bitfinex-derivatives","BTCF0:USTF0",1732372572855,0.14432,98644.0,98643.0,0.38699434]
["bitfinex-derivatives","BTCF0:USTF0",1732372573752,0.0406617,98651.0,98643.0,0.38699434]
["bitfinex-derivatives","BTCF0:USTF0",1732372573954,0.12133608,98659.0,98649.0,0.24231341]
["bitfinex-derivatives","BTCF0:USTF0",1732372574260,0.04675971,98660.0,98658.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732372574565,0.00152091,98660.0,98659.0,0.03885114]
["bitfinex-derivatives","BTCF0:USTF0",1732372575654,0.15296,98660.0,98659.0,0.03885114]
["bitfinex-derivatives","BTCF0:USTF0",1732372577261,0.15296,98660.0,98659.0,0.03885225]
["bitfinex-derivatives","BTCF0:USTF0",1732372579661,0.12131511,98660.0,98659.0,0.05659708]
["bitfinex-derivatives","BTCF0:USTF0",1732372580159,0.12131511,98660.0,98659.0,0.03885232]
["bitfinex-derivatives","BTCF0:USTF0",1732372581061,0.04151986,98666.0,98659.0,0.03885232]
["bitfinex-derivatives","BTCF0:USTF0",1732372581263,0.15296,98660.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372581469,0.15296,98660.0,98659.0,0.40057372]
["bitfinex-derivatives","BTCF0:USTF0",1732372581957,0.15296,98660.0,98659.0,0.5819898]
["bitfinex-derivatives","BTCF0:USTF0",1732372582154,0.15296,98660.0,98659.0,0.40057372]
["bitfinex-derivatives","BTCF0:USTF0",1732372583263,0.15296,98660.0,98659.0,0.41821294]
["bitfinex-derivatives","BTCF0:USTF0",1732372583558,0.15296,98660.0,98659.0,0.40057352]
["bitfinex-derivatives","BTCF0:USTF0",1732372583955,0.13040648,98669.0,98659.0,0.40057352]
["bitfinex-derivatives","BTCF0:USTF0",1732372584156,0.15296,98668.0,98660.0,0.03977352]
["bitfinex-derivatives","BTCF0:USTF0",1732372584462,0.15296,98668.0,98661.0,0.03977352]
["bitfinex-derivatives","BTCF0:USTF0",1732372584660,0.15296,98668.0,98662.0,0.03977352]
["bitfinex-derivatives","BTCF0:USTF0",1732372584851,0.15296,98668.0,98663.0,0.03977352]
["bitfinex-derivatives","BTCF0:USTF0",1732372585051,0.15296,98668.0,98664.0,0.03977352]
["bitfinex-derivatives","BTCF0:USTF0",1732372585257,0.15296,98668.0,98665.0,0.03977352]
["bitfinex-derivatives","BTCF0:USTF0",1732372585560,0.15296,98668.0,98666.0,0.03977352]
["bitfinex-derivatives","BTCF0:USTF0",1732372585862,0.15296,98668.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372585863,0.15296,98668.0,98667.0,0.03977352]
["bitfinex-derivatives","BTCF0:USTF0",1732372586563,0.203571,98668.0,98667.0,0.03977352]
["bitfinex-derivatives","BTCF0:USTF0",1732372586963,0.203571,98668.0,98667.0,0.02711637]
["bitfinex-derivatives","BTCF0:USTF0",1732372587152,0.203571,98668.0,98667.0,0.0397735]
["bitfinex-derivatives","BTCF0:USTF0",1732372587859,0.15296,98668.0,98667.0,0.0397735]
["bitfinex-derivatives","BTCF0:USTF0",1732372590560,0.13017774,98668.0,98667.0,0.0397735]
["bitfinex-derivatives","BTCF0:USTF0",1732372593374,0.13017774,98668.0,98667.0,0.03856048]
["bitfinex-derivatives","BTCF0:USTF0",1732372594462,0.13017774,98668.0,98667.0,0.02590368]
["bitfinex-derivatives","BTCF0:USTF0",1732372596861,0.13017774,98668.0,98667.0,0.02519421]
["bitfinex-derivatives","BTCF0:USTF0",1732372597466,0.25151382,98668.0,98667.0,0.02519421]
["bitfinex-derivatives","BTCF0:USTF0",1732372598267,0.13017774,98668.0,98667.0,0.02519421]
["bitfinex-derivatives","BTCF0:USTF0",1732372600359,0.13017774,98668.0,98667.0,0.20709324]
["bitfinex-derivatives","BTCF0:USTF0",1732372601370,0.15868,98668.0,98667.0,0.02519421]
["bitfinex-derivatives","BTCF0:USTF0",1732372602281,0.12136708,98669.0,98667.0,0.38599421]
["bitfinex-derivatives","BTCF0:USTF0",1732372602477,0.12136708,98677.0,98668.0,0.04124119]
["bitfinex-derivatives","BTCF0:USTF0",1732372602773,0.16660588,98680.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372602967,0.0452388,98686.0,98677.0,0.328799]
["bitfinex-derivatives","BTCF0:USTF0",1732372603275,0.16020053,98683.0,98681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372603463,0.16020053,98683.0,98682.0,0.26602381]
["bitfinex-derivatives","BTCF0:USTF0",1732372603667,0.16020053,98683.0,98682.0,0.0238407]
["bitfinex-derivatives","BTCF0:USTF0",1732372605276,0.00152053,98683.0,98682.0,0.0238407]
["bitfinex-derivatives","BTCF0:USTF0",1732372605477,0.00152053,98683.0,98682.0,0.1197407]
["bitfinex-derivatives","BTCF0:USTF0",1732372606172,0.13742511,98691.0,98682.0,0.1197407]
["bitfinex-derivatives","BTCF0:USTF0",1732372606475,0.13742511,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372606675,0.13742511,98691.0,98690.0,0.39729384]
["bitfinex-derivatives","BTCF0:USTF0",1732372606875,0.15868,98691.0,98690.0,0.39911044]
["bitfinex-derivatives","BTCF0:USTF0",1732372608574,0.15868,98691.0,98690.0,0.3864573]
["bitfinex-derivatives","BTCF0:USTF0",1732372610078,0.15868,98691.0,98690.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732372610373,0.15868,98691.0,98690.0,0.38579927]
["bitfinex-derivatives","BTCF0:USTF0",1732372610766,0.04094251,98695.0,98690.0,0.3984524]
["bitfinex-derivatives","BTCF0:USTF0",1732372610966,0.0904776,98700.0,98690.0,0.3984524]
["bitfinex-derivatives","BTCF0:USTF0",1732372610967,0.0904776,98700.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372611176,0.050594,98701.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372611177,0.15868,98699.0,98695.0,0.0376124]
["bitfinex-derivatives","BTCF0:USTF0",1732372611369,0.15868,98699.0,98696.0,0.0376124]
["bitfinex-derivatives","BTCF0:USTF0",1732372611565,0.15868,98699.0,98697.0,0.0376124]
["bitfinex-derivatives","BTCF0:USTF0",1732372611883,0.15868,98699.0,98698.0,0.02495927]
["bitfinex-derivatives","BTCF0:USTF0",1732372613264,0.15868,98699.0,98698.0,0.02491273]
["bitfinex-derivatives","BTCF0:USTF0",1732372614566,0.15868,98699.0,98698.0,0.00491273]
["bitfinex-derivatives","BTCF0:USTF0",1732372615671,0.15868,98699.0,98698.0,0.0175653]
["bitfinex-derivatives","BTCF0:USTF0",1732372616467,0.15868,98699.0,98698.0,0.01756542]
["bitfinex-derivatives","BTCF0:USTF0",1732372619783,0.15868,98699.0,98698.0,0.00491273]
["bitfinex-derivatives","BTCF0:USTF0",1732372620282,0.209275,98699.0,98698.0,0.00491273]
["bitfinex-derivatives","BTCF0:USTF0",1732372620676,0.209275,98699.0,98698.0,0.01756555]
["bitfinex-derivatives","BTCF0:USTF0",1732372625489,0.209275,98699.0,98698.0,0.03276362]
["bitfinex-derivatives","BTCF0:USTF0",1732372625887,0.209275,98699.0,98698.0,0.0327636]
["bitfinex-derivatives","BTCF0:USTF0",1732372626680,0.209275,98699.0,98698.0,0.03835703]
["bitfinex-derivatives","BTCF0:USTF0",1732372628084,0.209235,98699.0,98698.0,0.03835703]
["bitfinex-derivatives","BTCF0:USTF0",1732372628491,0.18645921,98699.0,98698.0,0.03835703]
["bitfinex-derivatives","BTCF0:USTF0",1732372628886,0.18645921,98699.0,98698.0,0.03815387]
["bitfinex-derivatives","BTCF0:USTF0",1732372630486,0.02781921,98699.0,98698.0,0.03815387]
["bitfinex-derivatives","BTCF0:USTF0",1732372630690,0.18785921,98699.0,98698.0,0.03815387]
["bitfinex-derivatives","BTCF0:USTF0",1732372631393,0.18785921,98699.0,98698.0,0.21928734]
["bitfinex-derivatives","BTCF0:USTF0",1732372631591,0.18785921,98699.0,98698.0,0.03815387]
["bitfinex-derivatives","BTCF0:USTF0",1732372631996,0.18785921,98699.0,98698.0,0.21928734]
["bitfinex-derivatives","BTCF0:USTF0",1732372632303,0.18785921,98699.0,98698.0,0.219371]
["bitfinex-derivatives","BTCF0:USTF0",1732372632598,0.18785921,98699.0,98698.0,0.03823753]
["bitfinex-derivatives","BTCF0:USTF0",1732372633186,0.02781921,98699.0,98698.0,0.03823753]
["bitfinex-derivatives","BTCF0:USTF0",1732372633404,0.18785921,98699.0,98698.0,0.03823753]
["bitfinex-derivatives","BTCF0:USTF0",1732372635797,0.18785921,98699.0,98698.0,0.03834657]
["bitfinex-derivatives","BTCF0:USTF0",1732372638397,0.33954189,98699.0,98698.0,0.03834657]
["bitfinex-derivatives","BTCF0:USTF0",1732372638794,0.33954189,98699.0,98698.0,0.03834675]
["bitfinex-derivatives","BTCF0:USTF0",1732372640388,0.18785921,98699.0,98698.0,0.03834675]
["bitfinex-derivatives","BTCF0:USTF0",1732372641304,0.23705992,98699.0,98698.0,0.2202815]
["bitfinex-derivatives","BTCF0:USTF0",1732372641486,0.18785921,98699.0,98698.0,0.2202815]
["bitfinex-derivatives","BTCF0:USTF0",1732372641693,0.18785921,98699.0,98698.0,0.03834675]
["bitfinex-derivatives","BTCF0:USTF0",1732372642200,0.18785921,98699.0,98698.0,0.03834676]
["bitfinex-derivatives","BTCF0:USTF0",1732372643298,0.23705995,98699.0,98698.0,0.03834676]
["bitfinex-derivatives","BTCF0:USTF0",1732372643899,0.23705995,98699.0,98698.0,0.02569347]
["bitfinex-derivatives","BTCF0:USTF0",1732372644094,0.23705997,98699.0,98698.0,0.02569347]
["bitfinex-derivatives","BTCF0:USTF0",1732372644294,0.20924076,98699.0,98698.0,0.02569347]
["bitfinex-derivatives","BTCF0:USTF0",1732372644899,0.25983576,98699.0,98698.0,0.02569347]
["bitfinex-derivatives","BTCF0:USTF0",1732372645105,0.25983576,98699.0,98698.0,0.03834676]
["bitfinex-derivatives","BTCF0:USTF0",1732372645805,0.25983576,98699.0,98698.0,0.02517616]
["bitfinex-derivatives","BTCF0:USTF0",1732372646105,0.36242124,98699.0,98698.0,0.03782945]
["bitfinex-derivatives","BTCF0:USTF0",1732372646292,0.210635,98699.0,98698.0,0.03782945]
["bitfinex-derivatives","BTCF0:USTF0",1732372647315,0.36242925,98699.0,98698.0,0.03782945]
["bitfinex-derivatives","BTCF0:USTF0",1732372647494,0.210635,98699.0,98698.0,0.03782945]
["bitfinex-derivatives","BTCF0:USTF0",1732372648293,0.25983569,98699.0,98698.0,0.03782945]
["bitfinex-derivatives","BTCF0:USTF0",1732372649297,0.25983569,98699.0,98698.0,0.03761054]
["bitfinex-derivatives","BTCF0:USTF0",1732372649508,0.36244068,98699.0,98698.0,0.03761054]
["bitfinex-derivatives","BTCF0:USTF0",1732372649702,0.210635,98699.0,98698.0,0.03761054]
["bitfinex-derivatives","BTCF0:USTF0",1732372651000,0.210635,98699.0,98698.0,0.27957434]
["bitfinex-derivatives","BTCF0:USTF0",1732372651300,0.210635,98699.0,98698.0,0.03761054]
["bitfinex-derivatives","BTCF0:USTF0",1732372651504,0.25983566,98699.0,98698.0,0.03761054]
["bitfinex-derivatives","BTCF0:USTF0",1732372652006,0.36245302,98699.0,98698.0,0.03761054]
["bitfinex-derivatives","BTCF0:USTF0",1732372652197,0.36245302,98699.0,98698.0,0.03761051]
["bitfinex-derivatives","BTCF0:USTF0",1732372652597,0.210635,98699.0,98698.0,0.03761051]
["bitfinex-derivatives","BTCF0:USTF0",1732372653405,0.36245503,98699.0,98698.0,0.03761051]
["bitfinex-derivatives","BTCF0:USTF0",1732372654202,0.36245503,98699.0,98698.0,0.02495725]
["bitfinex-derivatives","BTCF0:USTF0",1732372654398,0.25983607,98699.0,98698.0,0.02495725]
["bitfinex-derivatives","BTCF0:USTF0",1732372654607,0.210635,98699.0,98698.0,0.02495725]
["bitfinex-derivatives","BTCF0:USTF0",1732372655407,0.210635,98699.0,98698.0,0.02465102]
["bitfinex-derivatives","BTCF0:USTF0",1732372656309,0.210635,98699.0,98698.0,0.03730435]
["bitfinex-derivatives","BTCF0:USTF0",1732372656505,0.25983594,98699.0,98698.0,0.03730435]
["bitfinex-derivatives","BTCF0:USTF0",1732372657503,0.25983594,98699.0,98698.0,0.21925133]
["bitfinex-derivatives","BTCF0:USTF0",1732372657908,0.25983594,98699.0,98698.0,0.03730435]
["bitfinex-derivatives","BTCF0:USTF0",1732372658108,0.25983603,98699.0,98698.0,0.03730435]
["bitfinex-derivatives","BTCF0:USTF0",1732372658310,0.25983603,98699.0,98698.0,0.02465102]
["bitfinex-derivatives","BTCF0:USTF0",1732372659107,0.62063603,98699.0,98698.0,0.02465102]
["bitfinex-derivatives","BTCF0:USTF0",1732372659409,0.57004103,98699.0,98693.0,0.02508832]
["bitfinex-derivatives","BTCF0:USTF0",1732372659612,0.050603,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372659814,0.63895323,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372660207,0.63895323,98683.0,98682.0,0.0126953]
["bitfinex-derivatives","BTCF0:USTF0",1732372660607,0.79073978,98683.0,98682.0,0.0126953]
["bitfinex-derivatives","BTCF0:USTF0",1732372661202,0.63895323,98683.0,98682.0,0.0126953]
["bitfinex-derivatives","BTCF0:USTF0",1732372661713,0.67982257,98683.0,98682.0,0.0126953]
["bitfinex-derivatives","BTCF0:USTF0",1732372662308,0.67982257,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372665517,0.050608,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372665915,0.050648,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372667509,0.050648,98675.0,98674.0,0.37092967]
["bitfinex-derivatives","BTCF0:USTF0",1732372669423,0.050648,98675.0,98674.0,0.37894242]
["bitfinex-derivatives","BTCF0:USTF0",1732372671220,0.050648,98675.0,98674.0,0.01814242]
["bitfinex-derivatives","BTCF0:USTF0",1732372671415,0.050648,98675.0,98674.0,0.02320926]
["bitfinex-derivatives","BTCF0:USTF0",1732372673110,4e-05,98675.0,98674.0,0.02320926]
["bitfinex-derivatives","BTCF0:USTF0",1732372677523,4e-05,98675.0,98674.0,0.02484478]
["bitfinex-derivatives","BTCF0:USTF0",1732372679618,0.09091578,98675.0,98674.0,0.02484478]
["bitfinex-derivatives","BTCF0:USTF0",1732372679824,4e-05,98675.0,98674.0,0.02484478]
["bitfinex-derivatives","BTCF0:USTF0",1732372680513,0.09091578,98675.0,98674.0,0.02484478]
["bitfinex-derivatives","BTCF0:USTF0",1732372680715,4e-05,98675.0,98674.0,0.02484478]
["bitfinex-derivatives","BTCF0:USTF0",1732372680916,4e-05,98675.0,98674.0,0.38564478]
["bitfinex-derivatives","BTCF0:USTF0",1732372681427,0.67423678,98683.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372681616,0.67423678,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372681617,0.58336,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372681817,0.67423448,98683.0,98682.0,0.37453443]
["bitfinex-derivatives","BTCF0:USTF0",1732372682024,0.67423448,98683.0,98682.0,0.38510127]
["bitfinex-derivatives","BTCF0:USTF0",1732372682217,0.51627448,98683.0,98682.0,0.38510127]
["bitfinex-derivatives","BTCF0:USTF0",1732372682522,0.6742392,98683.0,98682.0,0.38510127]
["bitfinex-derivatives","BTCF0:USTF0",1732372682733,0.58336,98683.0,98682.0,0.38510127]
["bitfinex-derivatives","BTCF0:USTF0",1732372683822,0.58336,98683.0,98682.0,0.37453443]
["bitfinex-derivatives","BTCF0:USTF0",1732372685428,0.58336,98683.0,98682.0,0.37336678]
["bitfinex-derivatives","BTCF0:USTF0",1732372685634,0.67427361,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372685933,0.67427361,98683.0,98682.0,0.3732043]
["bitfinex-derivatives","BTCF0:USTF0",1732372686134,0.58336,98683.0,98682.0,0.3732043]
["bitfinex-derivatives","BTCF0:USTF0",1732372687021,0.70460103,98683.0,98682.0,0.3732043]
["bitfinex-derivatives","BTCF0:USTF0",1732372687223,0.58336,98683.0,98682.0,0.3732043]
["bitfinex-derivatives","BTCF0:USTF0",1732372688723,0.58336,98683.0,98682.0,0.38325609]
["bitfinex-derivatives","BTCF0:USTF0",1732372689031,0.58336,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372689232,0.58336,98683.0,98682.0,0.37386496]
["bitfinex-derivatives","BTCF0:USTF0",1732372689427,0.58336,98683.0,98682.0,0.38391675]
["bitfinex-derivatives","BTCF0:USTF0",1732372689926,0.58336,98683.0,98682.0,0.02311675]
["bitfinex-derivatives","BTCF0:USTF0",1732372690130,0.61506,98683.0,98682.0,0.02311675]
["bitfinex-derivatives","BTCF0:USTF0",1732372690330,0.76684655,98683.0,98682.0,0.02311675]
["bitfinex-derivatives","BTCF0:USTF0",1732372690529,0.61506,98683.0,98682.0,0.02311675]
["bitfinex-derivatives","BTCF0:USTF0",1732372691440,0.76684655,98683.0,98682.0,0.02311675]
["bitfinex-derivatives","BTCF0:USTF0",1732372691637,0.76669379,98683.0,98682.0,0.02311675]
["bitfinex-derivatives","BTCF0:USTF0",1732372691831,0.66427144,98683.0,98682.0,0.02311675]
["bitfinex-derivatives","BTCF0:USTF0",1732372692136,0.66427146,98683.0,98682.0,0.02311675]
["bitfinex-derivatives","BTCF0:USTF0",1732372692435,0.61506,98683.0,98682.0,0.02311675]
["bitfinex-derivatives","BTCF0:USTF0",1732372692736,0.665663,98683.0,98682.0,0.02418548]
["bitfinex-derivatives","BTCF0:USTF0",1732372693137,0.81728934,98683.0,98682.0,0.02418548]
["bitfinex-derivatives","BTCF0:USTF0",1732372693334,0.71487392,98683.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372693533,0.050611,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372693844,0.208411,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372694831,0.32971485,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372695037,0.208411,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372695433,0.208411,98669.0,98661.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732372695434,0.27910385,98669.0,98654.0,0.30291714]
["bitfinex-derivatives","BTCF0:USTF0",1732372695637,0.050618,98655.0,98651.0,0.33571714]
["bitfinex-derivatives","BTCF0:USTF0",1732372695834,0.050618,98655.0,98652.0,0.30291714]
["bitfinex-derivatives","BTCF0:USTF0",1732372695835,0.15776,98654.0,98652.0,0.30291714]
["bitfinex-derivatives","BTCF0:USTF0",1732372696038,0.15776,98654.0,98651.0,0.30309473]
["bitfinex-derivatives","BTCF0:USTF0",1732372696039,4e-05,98652.0,98651.0,0.30309473]
["bitfinex-derivatives","BTCF0:USTF0",1732372696234,4e-05,98652.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372696235,0.05066,98652.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372696439,0.02787683,98652.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372696737,4e-05,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372701541,4e-05,98651.0,98650.0,0.37180887]
["bitfinex-derivatives","BTCF0:USTF0",1732372703436,4e-05,98651.0,98650.0,0.38060987]
["bitfinex-derivatives","BTCF0:USTF0",1732372703643,4e-05,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372703847,4e-05,98651.0,98650.0,0.38060337]
["bitfinex-derivatives","BTCF0:USTF0",1732372704044,4e-05,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372704251,0.050621,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372704442,4e-05,98651.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372704641,0.02783683,98652.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372704642,4e-05,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372704939,4e-05,98648.0,98646.0,0.01983776]
["bitfinex-derivatives","BTCF0:USTF0",1732372705134,0.050661,98648.0,98647.0,0.01102159]
["bitfinex-derivatives","BTCF0:USTF0",1732372705339,0.050621,98648.0,98647.0,0.01983776]
["bitfinex-derivatives","BTCF0:USTF0",1732372705546,0.050621,98648.0,98647.0,0.02536482]
["bitfinex-derivatives","BTCF0:USTF0",1732372708242,0.050621,98648.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372708442,0.050629,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372708642,0.208429,98634.0,98633.0,0.0257768]
["bitfinex-derivatives","BTCF0:USTF0",1732372711841,0.1578,98634.0,98633.0,0.02561457]
["bitfinex-derivatives","BTCF0:USTF0",1732372712553,0.208429,98634.0,98633.0,0.02561457]
["bitfinex-derivatives","BTCF0:USTF0",1732372713054,0.569229,98634.0,98633.0,0.02561457]
["bitfinex-derivatives","BTCF0:USTF0",1732372713449,0.208429,98634.0,98633.0,0.02561457]
["bitfinex-derivatives","BTCF0:USTF0",1732372715456,0.1578,98634.0,98617.0,0.18157682]
["bitfinex-derivatives","BTCF0:USTF0",1732372715652,0.0452388,98627.0,98618.0,0.02593941]
["bitfinex-derivatives","BTCF0:USTF0",1732372715858,4e-05,98618.0,98617.0,0.18157682]
["bitfinex-derivatives","BTCF0:USTF0",1732372716050,0.15777635,98618.0,98616.0,0.18157682]
["bitfinex-derivatives","BTCF0:USTF0",1732372716250,0.15777635,98618.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372716251,0.15777635,98618.0,98617.0,0.20752231]
["bitfinex-derivatives","BTCF0:USTF0",1732372716450,0.15777635,98618.0,98617.0,0.02594549]
["bitfinex-derivatives","BTCF0:USTF0",1732372717153,0.15777635,98618.0,98617.0,0.20752231]
["bitfinex-derivatives","BTCF0:USTF0",1732372717652,0.15777635,98618.0,98617.0,0.02594549]
["bitfinex-derivatives","BTCF0:USTF0",1732372718854,0.15777635,98618.0,98617.0,0.2073421]
["bitfinex-derivatives","BTCF0:USTF0",1732372719054,0.15777635,98618.0,98617.0,0.18139661]
["bitfinex-derivatives","BTCF0:USTF0",1732372719249,0.15777635,98618.0,98617.0,0.0139235]
["bitfinex-derivatives","BTCF0:USTF0",1732372719453,0.15777635,98618.0,98617.0,0.20603612]
["bitfinex-derivatives","BTCF0:USTF0",1732372719656,0.15777635,98618.0,98617.0,0.02463574]
["bitfinex-derivatives","BTCF0:USTF0",1732372722769,0.15777635,98618.0,98617.0,0.02590736]
["bitfinex-derivatives","BTCF0:USTF0",1732372724959,0.15777635,98618.0,98617.0,0.03348736]
["bitfinex-derivatives","BTCF0:USTF0",1732372725154,0.15777635,98618.0,98617.0,0.06087736]
["bitfinex-derivatives","BTCF0:USTF0",1732372725361,0.15777635,98618.0,98617.0,0.07992736]
["bitfinex-derivatives","BTCF0:USTF0",1732372726569,0.15777635,98618.0,98617.0,0.08297736]
["bitfinex-derivatives","BTCF0:USTF0",1732372726862,0.15777635,98618.0,98617.0,0.09108736]
["bitfinex-derivatives","BTCF0:USTF0",1732372727067,0.15196,98620.0,98617.0,0.39528736]
["bitfinex-derivatives","BTCF0:USTF0",1732372727268,0.15196,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372727568,0.15196,98620.0,98619.0,0.38670736]
["bitfinex-derivatives","BTCF0:USTF0",1732372727771,0.15196,98620.0,98619.0,0.69090736]
["bitfinex-derivatives","BTCF0:USTF0",1732372727971,0.15196,98626.0,98619.0,0.69090736]
["bitfinex-derivatives","BTCF0:USTF0",1732372728155,0.15196,98626.0,98620.0,0.26815748]
["bitfinex-derivatives","BTCF0:USTF0",1732372728466,0.15196,98626.0,98625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372728769,0.15196,98626.0,98625.0,0.02598736]
["bitfinex-derivatives","BTCF0:USTF0",1732372729157,0.15196,98626.0,98625.0,0.05908736]
["bitfinex-derivatives","BTCF0:USTF0",1732372729363,0.15196,98626.0,98625.0,0.30133748]
["bitfinex-derivatives","BTCF0:USTF0",1732372729764,0.050631,98629.0,98625.0,0.27543012]
["bitfinex-derivatives","BTCF0:USTF0",1732372729961,0.050631,98629.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372730161,0.050631,98629.0,98628.0,0.38501618]
["bitfinex-derivatives","BTCF0:USTF0",1732372730655,0.050631,98629.0,98628.0,0.6272663]
["bitfinex-derivatives","BTCF0:USTF0",1732372730861,0.050631,98629.0,98628.0,0.38501618]
["bitfinex-derivatives","BTCF0:USTF0",1732372731061,0.02784223,98629.0,98628.0,0.38501618]
["bitfinex-derivatives","BTCF0:USTF0",1732372732559,0.11881272,98629.0,98628.0,0.38501618]
["bitfinex-derivatives","BTCF0:USTF0",1732372732860,0.02784223,98629.0,98628.0,0.6272663]
["bitfinex-derivatives","BTCF0:USTF0",1732372733468,0.15196,98633.0,98628.0,0.38501618]
["bitfinex-derivatives","BTCF0:USTF0",1732372733672,0.15196,98633.0,98629.0,0.02413618]
["bitfinex-derivatives","BTCF0:USTF0",1732372733861,0.15196,98633.0,98632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372734062,0.15196,98633.0,98632.0,0.02421618]
["bitfinex-derivatives","BTCF0:USTF0",1732372735065,0.15196,98633.0,98632.0,0.0137212]
["bitfinex-derivatives","BTCF0:USTF0",1732372736072,0.27326385,98633.0,98632.0,0.0137212]
["bitfinex-derivatives","BTCF0:USTF0",1732372736265,0.32388616,98633.0,98632.0,0.01979968]
["bitfinex-derivatives","BTCF0:USTF0",1732372736471,0.202589,98633.0,98632.0,0.01979968]
["bitfinex-derivatives","BTCF0:USTF0",1732372736670,0.202589,98633.0,98632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372736861,0.202589,98633.0,98632.0,0.0132469]
["bitfinex-derivatives","BTCF0:USTF0",1732372738658,0.202589,98633.0,98632.0,0.0208269]
["bitfinex-derivatives","BTCF0:USTF0",1732372740170,0.202589,98633.0,98632.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1732372740361,0.202589,98633.0,98632.0,0.02717601]
["bitfinex-derivatives","BTCF0:USTF0",1732372740669,0.202589,98633.0,98632.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1732372740970,0.35421881,98633.0,98632.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1732372741475,0.35426331,98633.0,98632.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1732372741661,0.202589,98633.0,98632.0,0.02726556]
["bitfinex-derivatives","BTCF0:USTF0",1732372741861,0.25182509,98633.0,98632.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1732372742374,0.202589,98633.0,98632.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1732372742673,0.35426742,98633.0,98632.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1732372742972,0.202589,98633.0,98632.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1732372743563,0.202589,98633.0,98632.0,0.02726606]
["bitfinex-derivatives","BTCF0:USTF0",1732372743971,0.202589,98633.0,98632.0,0.02109602]
["bitfinex-derivatives","BTCF0:USTF0",1732372746269,0.202589,98633.0,98632.0,0.03175295]
["bitfinex-derivatives","BTCF0:USTF0",1732372746873,0.202589,98633.0,98632.0,0.03792304]
["bitfinex-derivatives","BTCF0:USTF0",1732372747068,0.202589,98633.0,98632.0,0.05073295]
["bitfinex-derivatives","BTCF0:USTF0",1732372747869,0.202589,98633.0,98632.0,0.07812295]
["bitfinex-derivatives","BTCF0:USTF0",1732372748071,0.202589,98633.0,98632.0,0.08429304]
["bitfinex-derivatives","BTCF0:USTF0",1732372748968,0.202589,98633.0,98632.0,0.07812295]
["bitfinex-derivatives","BTCF0:USTF0",1732372749170,0.202589,98633.0,98632.0,0.06795297]
["bitfinex-derivatives","BTCF0:USTF0",1732372749573,0.202589,98633.0,98623.0,0.24260194]
["bitfinex-derivatives","BTCF0:USTF0",1732372749574,0.15196,98633.0,98626.0,0.00617015]
["bitfinex-derivatives","BTCF0:USTF0",1732372749879,0.050633,98625.0,98624.0,0.00617015]
["bitfinex-derivatives","BTCF0:USTF0",1732372750276,0.050635,98622.0,98621.0,0.24260194]
["bitfinex-derivatives","BTCF0:USTF0",1732372750476,0.17196798,98622.0,98621.0,0.25893739]
["bitfinex-derivatives","BTCF0:USTF0",1732372750677,0.050675,98622.0,98621.0,0.01633545]
["bitfinex-derivatives","BTCF0:USTF0",1732372750880,0.197395,98622.0,98621.0,0.01075545]
["bitfinex-derivatives","BTCF0:USTF0",1732372751178,0.31872798,98622.0,98621.0,0.01075545]
["bitfinex-derivatives","BTCF0:USTF0",1732372751678,0.197395,98622.0,98621.0,0.01075545]
["bitfinex-derivatives","BTCF0:USTF0",1732372752271,0.14676,98622.0,98621.0,0.01127245]
["bitfinex-derivatives","BTCF0:USTF0",1732372752479,0.197395,98622.0,98621.0,0.01127245]
["bitfinex-derivatives","BTCF0:USTF0",1732372753772,0.23811255,98622.0,98621.0,0.01127245]
["bitfinex-derivatives","BTCF0:USTF0",1732372755487,0.23811255,98622.0,98621.0,0.01938245]
["bitfinex-derivatives","BTCF0:USTF0",1732372756081,0.23811255,98622.0,98621.0,0.26198439]
["bitfinex-derivatives","BTCF0:USTF0",1732372756274,0.23811255,98622.0,98621.0,0.01938245]
["bitfinex-derivatives","BTCF0:USTF0",1732372756981,0.30881053,98622.0,98621.0,0.01938245]
["bitfinex-derivatives","BTCF0:USTF0",1732372757172,0.18747755,98622.0,98621.0,0.01938245]
["bitfinex-derivatives","BTCF0:USTF0",1732372757374,0.18747755,98622.0,98621.0,0.02241245]
["bitfinex-derivatives","BTCF0:USTF0",1732372759670,0.18747755,98622.0,98621.0,0.2740488]
["bitfinex-derivatives","BTCF0:USTF0",1732372759872,0.18747755,98622.0,98621.0,0.0313459]
["bitfinex-derivatives","BTCF0:USTF0",1732372759873,0.27847175,98622.0,98621.0,0.0313459]
["bitfinex-derivatives","BTCF0:USTF0",1732372760083,0.18747755,98622.0,98621.0,0.0313459]
["bitfinex-derivatives","BTCF0:USTF0",1732372760577,0.18747755,98622.0,98621.0,0.27406855]
["bitfinex-derivatives","BTCF0:USTF0",1732372760768,0.18747755,98622.0,98621.0,0.0313459]
["bitfinex-derivatives","BTCF0:USTF0",1732372761475,0.18747755,98622.0,98621.0,0.03707596]
["bitfinex-derivatives","BTCF0:USTF0",1732372764783,0.050636,98619.0,98618.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732372765175,0.050676,98619.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372765380,0.09101647,98615.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372765581,4e-05,98613.0,98612.0,0.66389473]
["bitfinex-derivatives","BTCF0:USTF0",1732372765782,4e-05,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372766389,0.09105647,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372766683,0.09105647,98613.0,98612.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1732372768775,0.09105647,98613.0,98612.0,0.67155473]
["bitfinex-derivatives","BTCF0:USTF0",1732372769282,0.09105647,98613.0,98612.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1732372769488,0.09105647,98613.0,98612.0,0.67155473]
["bitfinex-derivatives","BTCF0:USTF0",1732372769687,0.06826287,98613.0,98612.0,0.67155473]
["bitfinex-derivatives","BTCF0:USTF0",1732372769994,0.06826287,98614.0,98612.0,0.91993777]
["bitfinex-derivatives","BTCF0:USTF0",1732372770189,0.06826287,98614.0,98612.0,0.67155473]
["bitfinex-derivatives","BTCF0:USTF0",1732372770483,0.06826287,98614.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372770986,0.3608,98614.0,98612.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732372771281,0.3608,98614.0,98609.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732372771282,4e-05,98613.0,98609.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732372771484,0.050679,98613.0,98610.0,0.2482113]
["bitfinex-derivatives","BTCF0:USTF0",1732372771688,0.050679,98613.0,98609.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732372772085,4e-05,98610.0,98609.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732372772485,4e-05,98610.0,98601.0,0.03412115]
["bitfinex-derivatives","BTCF0:USTF0",1732372772685,0.15316,98609.0,98602.0,0.24006091]
["bitfinex-derivatives","BTCF0:USTF0",1732372772983,4e-05,98602.0,98601.0,0.03412115]
["bitfinex-derivatives","BTCF0:USTF0",1732372773185,0.15119631,98609.0,98603.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732372773692,0.15119631,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372774898,0.15119631,98609.0,98608.0,0.00837747]
["bitfinex-derivatives","BTCF0:USTF0",1732372775398,0.19088873,98609.0,98608.0,0.00837747]
["bitfinex-derivatives","BTCF0:USTF0",1732372776393,0.19088873,98609.0,98608.0,0.00824641]
["bitfinex-derivatives","BTCF0:USTF0",1732372776898,0.19088873,98609.0,98608.0,0.01332741]
["bitfinex-derivatives","BTCF0:USTF0",1732372777589,0.19088873,98609.0,98608.0,0.005121]
["bitfinex-derivatives","BTCF0:USTF0",1732372778590,0.19088873,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372783388,0.22328873,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372785594,0.2320511,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372786697,0.22328873,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372787191,0.34461147,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372787593,0.22328873,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372787796,0.34462179,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372787996,0.34462179,98609.0,98603.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732372787997,0.22328873,98609.0,98603.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732372788199,0.3608,98606.0,98603.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732372788396,4e-05,98604.0,98603.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732372788793,0.00897358,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372789096,0.00893358,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372789489,0.00893358,98603.0,98600.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1732372789699,4e-05,98601.0,98600.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1732372790110,4e-05,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372790111,0.00897394,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372790295,4e-05,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372790600,0.009286,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372793103,0.00935605,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372794196,0.13068751,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372794401,0.00935605,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372794599,0.13033795,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372794796,0.00899116,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372795194,0.13032177,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372795392,0.29080177,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372795794,0.16947116,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372796402,0.16970906,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372796802,0.16052,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372800002,0.28180511,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372800203,0.16052,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372806603,0.17168,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732372806796,0.17168,98601.0,98600.0,0.10514112]
["bitfinex-derivatives","BTCF0:USTF0",1732372806997,0.17925,98601.0,98600.0,0.10514112]
["bitfinex-derivatives","BTCF0:USTF0",1732372807202,0.20661,98601.0,98600.0,0.10514112]
["bitfinex-derivatives","BTCF0:USTF0",1732372807402,0.22575,98601.0,98600.0,0.10514112]
["bitfinex-derivatives","BTCF0:USTF0",1732372807803,0.22575,98601.0,98600.0,0.11357773]
["bitfinex-derivatives","BTCF0:USTF0",1732372808719,0.22575,98601.0,98600.0,0.11370952]
["bitfinex-derivatives","BTCF0:USTF0",1732372808905,0.22575,98601.0,98600.0,0.10517406]
["bitfinex-derivatives","BTCF0:USTF0",1732372809103,0.22575,98601.0,98600.0,0.37940036]
["bitfinex-derivatives","BTCF0:USTF0",1732372809411,0.22575,98601.0,98600.0,0.13727789]
["bitfinex-derivatives","BTCF0:USTF0",1732372809607,0.22575,98601.0,98599.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1732372809915,4e-05,98600.0,98599.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1732372810806,4e-05,98600.0,98596.0,0.30353091]
["bitfinex-derivatives","BTCF0:USTF0",1732372811004,4e-05,98600.0,98588.0,0.36436413]
["bitfinex-derivatives","BTCF0:USTF0",1732372811005,4e-05,98600.0,98597.0,0.30359121]
["bitfinex-derivatives","BTCF0:USTF0",1732372811205,0.22571,98601.0,98597.0,0.30359121]
["bitfinex-derivatives","BTCF0:USTF0",1732372811709,0.22571,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372817811,0.23443598,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372818807,0.22571,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372819005,0.23464993,98601.0,98600.0,0.24291326]
["bitfinex-derivatives","BTCF0:USTF0",1732372819212,0.25491355,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372820714,0.23464993,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372821013,0.22571,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372821315,0.22571,98601.0,98600.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1732372821316,0.22883,98601.0,98600.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1732372821810,0.17883,98601.0,98600.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1732372822206,0.12137449,98609.0,98600.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1732372822408,0.12138544,98616.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372822611,0.00906314,98612.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372822811,0.1636,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372823012,0.00909697,98612.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372823313,0.1636,98614.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372823615,0.00764,98612.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372824006,0.00764,98612.0,98609.0,0.30332184]
["bitfinex-derivatives","BTCF0:USTF0",1732372824312,0.00764,98612.0,98610.0,0.30332184]
["bitfinex-derivatives","BTCF0:USTF0",1732372824517,0.00764,98612.0,98609.0,0.30332184]
["bitfinex-derivatives","BTCF0:USTF0",1732372825113,0.00764,98612.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372825414,0.00764,98612.0,98611.0,0.24256911]
["bitfinex-derivatives","BTCF0:USTF0",1732372825617,0.00764,98612.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372825917,4e-05,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372826117,0.00921553,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372826419,4e-05,98609.0,98608.0,0.24256918]
["bitfinex-derivatives","BTCF0:USTF0",1732372826604,0.00921553,98609.0,98607.0,0.24256918]
["bitfinex-derivatives","BTCF0:USTF0",1732372826806,0.00917553,98608.0,98607.0,0.24256918]
["bitfinex-derivatives","BTCF0:USTF0",1732372827114,0.00917553,98608.0,98599.0,0.33362184]
["bitfinex-derivatives","BTCF0:USTF0",1732372827115,0.00921553,98608.0,98601.0,0.30332184]
["bitfinex-derivatives","BTCF0:USTF0",1732372827319,0.00917553,98607.0,98601.0,0.30332184]
["bitfinex-derivatives","BTCF0:USTF0",1732372827510,0.0452388,98611.0,98601.0,0.30332184]
["bitfinex-derivatives","BTCF0:USTF0",1732372827511,4e-05,98602.0,98601.0,0.30332184]
["bitfinex-derivatives","BTCF0:USTF0",1732372827912,4e-05,98602.0,98601.0,0.60756184]
["bitfinex-derivatives","BTCF0:USTF0",1732372828112,4e-05,98602.0,98601.0,0.54311756]
["bitfinex-derivatives","BTCF0:USTF0",1732372828318,4e-05,98602.0,98601.0,0.84631214]
["bitfinex-derivatives","BTCF0:USTF0",1732372828513,4e-05,98602.0,98601.0,0.84631374]
["bitfinex-derivatives","BTCF0:USTF0",1732372828719,4e-05,98602.0,98601.0,0.54311756]
["bitfinex-derivatives","BTCF0:USTF0",1732372829215,0.0452388,98611.0,98601.0,0.54311756]
["bitfinex-derivatives","BTCF0:USTF0",1732372829420,0.0452388,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372829621,0.00764,98612.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372830012,0.00764,98612.0,98611.0,0.24035091]
["bitfinex-derivatives","BTCF0:USTF0",1732372830716,0.00764,98612.0,98611.0,0.30307482]
["bitfinex-derivatives","BTCF0:USTF0",1732372831422,0.00764,98612.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372831423,0.00764,98612.0,98610.0,0.66387482]
["bitfinex-derivatives","BTCF0:USTF0",1732372831817,4e-05,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372832519,4e-05,98611.0,98610.0,0.66378511]
["bitfinex-derivatives","BTCF0:USTF0",1732372833316,4e-05,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372833511,4e-05,98611.0,98610.0,0.66373639]
["bitfinex-derivatives","BTCF0:USTF0",1732372834013,4e-05,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372837417,4e-05,98611.0,98610.0,0.663599]
["bitfinex-derivatives","BTCF0:USTF0",1732372838115,4e-05,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372842418,0.05065,98611.0,98610.0,0.285622]
["bitfinex-derivatives","BTCF0:USTF0",1732372843221,4e-05,98611.0,98610.0,0.285622]
["bitfinex-derivatives","BTCF0:USTF0",1732372843622,4e-05,98611.0,98610.0,0.889862]
["bitfinex-derivatives","BTCF0:USTF0",1732372843832,0.0452388,98640.0,98611.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1732372844020,0.0452388,98640.0,98610.0,1.31782277]
["bitfinex-derivatives","BTCF0:USTF0",1732372844021,0.085207,98640.0,98639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732372844222,0.0399682,98640.0,98639.0,1.077068]
["bitfinex-derivatives","BTCF0:USTF0",1732372844423,0.00011469,98644.0,98639.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1732372844625,0.00011469,98644.0,98640.0,0.3041803]
["bitfinex-derivatives","BTCF0:USTF0",1732372844825,0.00052001,98660.0,98643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372845126,0.00052001,98660.0,98641.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1732372845127,0.00104002,98660.0,98659.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1732372845326,0.03953878,98660.0,98659.0,0.9363161]
["bitfinex-derivatives","BTCF0:USTF0",1732372845516,0.0452388,98670.0,98659.0,1.0768361]
["bitfinex-derivatives","BTCF0:USTF0",1732372845830,0.050572,98661.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372846022,0.0315,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372846323,0.0315,98660.0,98640.0,6.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372846324,0.0932,98660.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372846516,0.0932,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372847429,0.0932,98660.0,98659.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1732372847430,0.04073386,98660.0,98659.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1732372847619,0.0308,98675.0,98659.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1732372847819,0.0308,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372848125,0.0303,98682.0,98674.0,0.36089506]
["bitfinex-derivatives","BTCF0:USTF0",1732372848423,0.0303,98682.0,98675.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1732372849132,0.0303,98682.0,98675.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372849625,0.04127789,98676.0,98675.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372849832,7.816e-05,98676.0,98675.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372861539,0.031,98689.0,98684.0,0.28946221]
["bitfinex-derivatives","BTCF0:USTF0",1732372861836,0.031,98689.0,98675.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372861837,0.1,98700.0,98688.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1732372862027,0.1,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372862225,0.1,98700.0,98699.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372862423,0.14011381,98700.0,98699.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372864426,0.1,98700.0,98699.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1732372864831,0.04090297,98715.0,98700.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1732372865030,0.00012978,98730.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372865031,0.050543,98728.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372865226,0.00012978,98730.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372865227,0.03964868,98730.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372865537,0.0627,98745.0,98729.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372865728,0.0627,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372865924,0.0627,98745.0,98744.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372867931,0.04046185,98747.0,98744.0,0.36098611]
["bitfinex-derivatives","BTCF0:USTF0",1732372868138,0.05053,98753.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372868443,0.05053,98753.0,98752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372868631,0.0314,98758.0,98752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372868937,0.0314,98758.0,98757.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372870840,0.07242836,98758.0,98757.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372871138,0.0314,98758.0,98757.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372872035,0.06897111,98767.0,98757.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372872235,0.06897111,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372872543,0.0001263,98769.0,98766.0,0.20921858]
["bitfinex-derivatives","BTCF0:USTF0",1732372872937,0.0001263,98769.0,98768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372873442,0.0001263,98769.0,98757.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372873443,0.050531,98766.0,98757.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372873844,0.00977791,98765.0,98757.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732372874144,0.050531,98766.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372874646,0.19704,98765.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372874837,0.19704,98765.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372875340,0.19704,98764.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372875546,0.0326,98763.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372875744,4e-05,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372878742,0.19032,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372879953,4e-05,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372881439,0.19032,98758.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372882548,0.19032,98758.0,98744.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1732372882549,0.85488,98758.0,98744.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1732372882745,0.85488,98758.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372882746,0.3608,98745.0,98718.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732372882940,0.3608,98734.0,98718.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732372883145,8.001e-05,98729.0,98718.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732372883346,8.001e-05,98729.0,98728.0,0.04001669]
["bitfinex-derivatives","BTCF0:USTF0",1732372883556,8.001e-05,98729.0,98717.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1732372883846,0.3608,98734.0,98721.0,0.02022271]
["bitfinex-derivatives","BTCF0:USTF0",1732372884548,0.06897111,98740.0,98721.0,0.38102271]
["bitfinex-derivatives","BTCF0:USTF0",1732372884752,0.06897111,98740.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372884943,0.19028,98744.0,98736.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732372885144,0.3608,98745.0,98742.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732372885443,0.3608,98745.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372885848,0.3608,98757.0,98744.0,0.34364737]
["bitfinex-derivatives","BTCF0:USTF0",1732372886048,0.19028,98764.0,98745.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372886350,0.06897111,98760.0,98756.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732372887957,0.19028,98764.0,98758.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732372889251,0.00904314,98763.0,98758.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732372889444,0.19028,98764.0,98758.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732372889846,0.0905152,98762.0,98758.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732372890252,0.2807952,98764.0,98758.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732372890453,0.2807952,98764.0,98756.0,0.40150493]
["bitfinex-derivatives","BTCF0:USTF0",1732372890454,0.0905152,98762.0,98761.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732372890758,0.3608,98766.0,98761.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732372890759,0.0905152,98764.0,98761.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732372890945,0.0905152,98765.0,98761.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732372891151,0.4513152,98766.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372891651,0.4513152,98766.0,98761.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732372891652,0.0905152,98764.0,98761.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732372892143,0.48083554,98766.0,98761.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732372892544,0.48083554,98766.0,98756.0,0.40146493]
["bitfinex-derivatives","BTCF0:USTF0",1732372892752,0.09064628,98760.0,98759.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732372892949,0.09064628,98762.0,98756.0,0.40150493]
["bitfinex-derivatives","BTCF0:USTF0",1732372893149,0.0001263,98769.0,98756.0,0.40150493]
["bitfinex-derivatives","BTCF0:USTF0",1732372893150,0.09064628,98766.0,98756.0,0.40074493]
["bitfinex-derivatives","BTCF0:USTF0",1732372893454,0.09064245,98766.0,98756.0,0.40074493]
["bitfinex-derivatives","BTCF0:USTF0",1732372893656,0.09064245,98760.0,98759.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732372893845,0.09064245,98761.0,98759.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732372894046,0.09064245,98764.0,98763.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732372894453,0.09064245,98764.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372894454,0.12003554,98766.0,98765.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732372894655,0.0001263,98769.0,98767.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732372895156,0.12110903,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372895352,0.0001263,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372895555,0.0094674,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372896451,0.02441128,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372896658,0.11512914,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372897246,0.02441128,98769.0,98768.0,0.04030185]
["bitfinex-derivatives","BTCF0:USTF0",1732372897448,0.02441128,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372897751,0.03073058,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372898552,0.0001263,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372900759,0.00974226,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372901256,0.0001263,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372903664,0.01018499,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372905551,0.0001263,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372905755,0.01022635,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372906058,0.01022635,98769.0,98768.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732372907758,0.0001263,98769.0,98768.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732372909963,0.01014822,98769.0,98768.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732372910360,0.01014822,98769.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372910558,0.3608,98762.0,98754.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732372910756,0.00012001,98755.0,98754.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732372911764,0.00012001,98755.0,98754.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732372916173,0.00012001,98755.0,98754.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732372916470,0.00012001,98755.0,98747.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732372916671,0.06909112,98755.0,98749.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732372916873,0.0627,98754.0,98753.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732372917376,0.0627,98754.0,98753.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732372918077,0.0627,98754.0,98753.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732372918573,0.0627,98754.0,98753.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1732372918777,0.06897111,98760.0,98758.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732372918969,0.0659,98759.0,98758.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732372919776,0.0326,98759.0,98758.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732372924585,0.0326,98759.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732372924885,0.0326,98759.0,98753.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732372924886,0.3934,98759.0,98753.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732372925774,0.3934,98759.0,98749.0,0.04145934]
["bitfinex-derivatives","BTCF0:USTF0",1732372926170,0.00012001,98750.0,98749.0,0.04145934]
["bitfinex-derivatives","BTCF0:USTF0",1732372926376,0.00012001,98750.0,98748.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732372926577,0.00012001,98750.0,98745.0,0.3608833]
["bitfinex-derivatives","BTCF0:USTF0",1732372926775,0.00012001,98749.0,98745.0,0.4114453]
["bitfinex-derivatives","BTCF0:USTF0",1732372926977,0.3934,98759.0,98745.0,0.4114453]
["bitfinex-derivatives","BTCF0:USTF0",1732372926978,0.00012001,98746.0,98745.0,0.4114453]
["bitfinex-derivatives","BTCF0:USTF0",1732372927580,0.00012001,98746.0,98745.0,0.0506453]
["bitfinex-derivatives","BTCF0:USTF0",1732372929990,0.00012001,98746.0,98745.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372931980,0.00012001,98746.0,98745.0,0.0506453]
["bitfinex-derivatives","BTCF0:USTF0",1732372932882,0.00012001,98746.0,98745.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372938083,0.00012001,98746.0,98745.0,0.36224682]
["bitfinex-derivatives","BTCF0:USTF0",1732372938481,0.00012001,98746.0,98745.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372938991,0.00012001,98746.0,98738.0,0.36216352]
["bitfinex-derivatives","BTCF0:USTF0",1732372939291,0.0638,98747.0,98727.0,0.36216352]
["bitfinex-derivatives","BTCF0:USTF0",1732372939292,0.00016001,98739.0,98727.0,0.36216352]
["bitfinex-derivatives","BTCF0:USTF0",1732372939495,0.00016001,98739.0,98721.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732372939496,0.3608,98729.0,98723.0,0.36216352]
["bitfinex-derivatives","BTCF0:USTF0",1732372939790,0.0315,98728.0,98726.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732372939995,0.0315,98728.0,98721.0,0.04013017]
["bitfinex-derivatives","BTCF0:USTF0",1732372939996,0.0315,98728.0,98727.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372940192,0.0315,98728.0,98727.0,0.36238392]
["bitfinex-derivatives","BTCF0:USTF0",1732372940392,0.0315,98728.0,98727.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372941986,0.0315,98728.0,98727.0,0.00559312]
["bitfinex-derivatives","BTCF0:USTF0",1732372942391,0.0315,98728.0,98724.0,0.1017417]
["bitfinex-derivatives","BTCF0:USTF0",1732372942687,0.0315,98728.0,98707.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732372942688,0.3608,98726.0,98707.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732372942888,0.3608,98726.0,98705.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732372942889,0.3608,98710.0,98705.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732372943091,0.3608,98710.0,98701.0,0.36229718]
["bitfinex-derivatives","BTCF0:USTF0",1732372943287,0.00016001,98706.0,98703.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732372944396,0.00016001,98706.0,98702.0,5.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372944793,0.00016001,98706.0,98704.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732372945689,0.00016001,98706.0,98702.0,5.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372946196,0.00016001,98703.0,98702.0,5.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372947996,0.00016001,98703.0,98702.0,0.05063452]
["bitfinex-derivatives","BTCF0:USTF0",1732372952495,0.00016001,98703.0,98702.0,0.71539452]
["bitfinex-derivatives","BTCF0:USTF0",1732372952794,0.06897111,98740.0,98725.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732372952995,0.06897111,98740.0,98731.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732372953402,0.06897111,98740.0,98725.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1732372953403,0.18028,98739.0,98725.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1732372953599,0.18028,98739.0,98732.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732372954494,0.06897111,98740.0,98725.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1732372954693,0.06897111,98740.0,98735.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732372954892,0.36132001,98741.0,98740.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732372955196,0.3608,98741.0,98740.0,0.05061452]
["bitfinex-derivatives","BTCF0:USTF0",1732372955604,0.3608,98741.0,98740.0,0.05077454]
["bitfinex-derivatives","BTCF0:USTF0",1732372959703,0.18024,98748.0,98740.0,0.05077454]
["bitfinex-derivatives","BTCF0:USTF0",1732372960101,0.18024,98748.0,98747.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1732372961910,0.3608,98751.0,98747.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1732372962110,0.18024,98750.0,98747.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1732372962309,0.18024,98750.0,98744.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732372962702,4e-05,98745.0,98744.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732372969821,4e-05,98745.0,98740.0,5.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372970204,4e-05,98741.0,98740.0,5.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372986220,4e-05,98741.0,98740.0,0.03998983]
["bitfinex-derivatives","BTCF0:USTF0",1732372992219,4e-05,98741.0,98740.0,5.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732372993630,4e-05,98741.0,98740.0,0.06555052]
["bitfinex-derivatives","BTCF0:USTF0",1732373000327,4e-05,98741.0,98740.0,0.07555052]
["bitfinex-derivatives","BTCF0:USTF0",1732373004331,0.04068005,98776.0,98740.0,0.37555052]
["bitfinex-derivatives","BTCF0:USTF0",1732373004547,0.04634293,98767.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373004836,0.12117546,98781.0,98768.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732373005024,0.12117546,98778.0,98768.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732373005630,0.0303,98779.0,98768.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732373005829,0.0303,98779.0,98768.0,0.05075002]
["bitfinex-derivatives","BTCF0:USTF0",1732373006434,0.0303,98779.0,98768.0,0.08075002]
["bitfinex-derivatives","BTCF0:USTF0",1732373007037,0.0303,98779.0,98768.0,0.43551046]
["bitfinex-derivatives","BTCF0:USTF0",1732373007233,0.0303,98779.0,98768.0,0.13175046]
["bitfinex-derivatives","BTCF0:USTF0",1732373010936,0.0303,98779.0,98768.0,0.08075002]
["bitfinex-derivatives","BTCF0:USTF0",1732373011138,0.0303,98779.0,98768.0,0.12172088]
["bitfinex-derivatives","BTCF0:USTF0",1732373011338,0.0303,98779.0,98768.0,0.17266433]
["bitfinex-derivatives","BTCF0:USTF0",1732373012535,0.0303,98779.0,98768.0,0.12172088]
["bitfinex-derivatives","BTCF0:USTF0",1732373014038,0.0303,98779.0,98768.0,0.1726437]
["bitfinex-derivatives","BTCF0:USTF0",1732373014240,0.0303,98779.0,98768.0,0.12172088]
["bitfinex-derivatives","BTCF0:USTF0",1732373015241,0.0303,98779.0,98768.0,0.14194155]
["bitfinex-derivatives","BTCF0:USTF0",1732373016235,0.0303,98779.0,98768.0,0.12172088]
["bitfinex-derivatives","BTCF0:USTF0",1732373016537,0.0329,98778.0,98768.0,0.12172088]
["bitfinex-derivatives","BTCF0:USTF0",1732373017131,0.0329,98778.0,98768.0,0.17263076]
["bitfinex-derivatives","BTCF0:USTF0",1732373017333,0.0329,98778.0,98768.0,0.12172088]
["bitfinex-derivatives","BTCF0:USTF0",1732373020542,0.0303,98779.0,98768.0,0.12172088]
["bitfinex-derivatives","BTCF0:USTF0",1732373021239,0.0303,98779.0,98768.0,0.07117088]
["bitfinex-derivatives","BTCF0:USTF0",1732373021540,0.0303,98779.0,98778.0,0.05074502]
["bitfinex-derivatives","BTCF0:USTF0",1732373021742,0.0303,98779.0,98778.0,0.08074502]
["bitfinex-derivatives","BTCF0:USTF0",1732373022451,0.0303,98779.0,98778.0,0.08085561]
["bitfinex-derivatives","BTCF0:USTF0",1732373023145,0.0303,98779.0,98778.0,0.03031061]
["bitfinex-derivatives","BTCF0:USTF0",1732373023342,0.0303,98779.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373023536,0.3608,98774.0,98760.0,0.0202192]
["bitfinex-derivatives","BTCF0:USTF0",1732373023738,0.3608,98774.0,98767.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732373023932,0.3608,98774.0,98770.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732373024135,0.12111403,98789.0,98783.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732373024338,0.0328,98790.0,98783.0,0.110542]
["bitfinex-derivatives","BTCF0:USTF0",1732373025745,0.0328,98790.0,98785.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732373026448,0.0328,98790.0,98785.0,0.160541]
["bitfinex-derivatives","BTCF0:USTF0",1732373026950,0.12111403,98787.0,98785.0,0.160541]
["bitfinex-derivatives","BTCF0:USTF0",1732373027143,0.12088036,98787.0,98785.0,0.160541]
["bitfinex-derivatives","BTCF0:USTF0",1732373027445,0.0328,98790.0,98785.0,0.160541]
["bitfinex-derivatives","BTCF0:USTF0",1732373027749,0.0328,98790.0,98789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373032547,0.10433726,98790.0,98774.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732373032847,0.3608,98779.0,98774.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1732373033247,0.51208538,98779.0,98774.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1732373033649,0.3608,98779.0,98774.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1732373034349,0.15128538,98776.0,98774.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1732373035251,0.3608,98779.0,98774.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1732373035554,0.15154526,98775.0,98774.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1732373035948,0.15154526,98775.0,98774.0,0.0907656]
["bitfinex-derivatives","BTCF0:USTF0",1732373036653,0.3608,98779.0,98774.0,0.0907656]
["bitfinex-derivatives","BTCF0:USTF0",1732373036654,0.15154526,98776.0,98774.0,0.0907656]
["bitfinex-derivatives","BTCF0:USTF0",1732373037555,0.15154526,98777.0,98774.0,0.0402196]
["bitfinex-derivatives","BTCF0:USTF0",1732373037745,0.15154526,98777.0,98776.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732373037947,0.15154526,98777.0,98776.0,0.180586]
["bitfinex-derivatives","BTCF0:USTF0",1732373039450,0.3608,98779.0,98776.0,0.18110856]
["bitfinex-derivatives","BTCF0:USTF0",1732373039651,0.3608,98779.0,98778.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732373039853,0.15154532,98779.0,98778.0,0.22165356]
["bitfinex-derivatives","BTCF0:USTF0",1732373040248,0.15154532,98780.0,98778.0,0.22165356]
["bitfinex-derivatives","BTCF0:USTF0",1732373040449,0.3608,98783.0,98779.0,0.05106856]
["bitfinex-derivatives","BTCF0:USTF0",1732373040650,0.0710203,98782.0,98780.0,0.05106856]
["bitfinex-derivatives","BTCF0:USTF0",1732373040851,0.15153579,98783.0,98780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732373041058,0.15153579,98782.0,98781.0,0.05108031]
["bitfinex-derivatives","BTCF0:USTF0",1732373041557,0.15153579,98782.0,98781.0,0.20108031]
["bitfinex-derivatives","BTCF0:USTF0",1732373041743,0.21447104,98790.0,98781.0,0.20108031]
["bitfinex-derivatives","BTCF0:USTF0",1732373041950,0.15152781,98782.0,98781.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732373042149,0.15152781,98782.0,98781.0,0.2010778]
["bitfinex-derivatives","BTCF0:USTF0",1732373042457,0.15152781,98783.0,98781.0,0.2010778]
["bitfinex-derivatives","BTCF0:USTF0",1732373042648,0.15152781,98783.0,98782.0,0.0510778]
["bitfinex-derivatives","BTCF0:USTF0",1732373042951,0.15152781,98783.0,98782.0,0.2010778]
["bitfinex-derivatives","BTCF0:USTF0",1732373045656,0.07062892,98783.0,98782.0,0.2010778]
["bitfinex-derivatives","BTCF0:USTF0",1732373045853,0.07381159,98783.0,98782.0,0.2010778]
["bitfinex-derivatives","BTCF0:USTF0",1732373048449,0.25548263,98783.0,98782.0,0.2010778]
["bitfinex-derivatives","BTCF0:USTF0",1732373048651,0.07381159,98783.0,98782.0,0.2010778]
["bitfinex-derivatives","BTCF0:USTF0",1732373051052,0.25548263,98783.0,98782.0,0.2010778]
["bitfinex-derivatives","BTCF0:USTF0",1732373051455,0.92769526,98783.0,98775.0,0.25070391]
["bitfinex-derivatives","BTCF0:USTF0",1732373051649,0.35494571,98782.0,98776.0,0.05106926]
["bitfinex-derivatives","BTCF0:USTF0",1732373051856,0.35494571,98781.0,98780.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732373052053,0.35494571,98781.0,98780.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1732373053062,0.35494571,98781.0,98780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732373056759,0.92782141,98781.0,98780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732373057061,0.68559335,98781.0,98780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732373057270,0.70377483,98781.0,98780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732373057470,0.37248443,98781.0,98780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732373057671,0.94600289,98781.0,98780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732373057868,0.70377483,98781.0,98780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732373059366,0.37248443,98781.0,98780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732373060367,0.37182554,98781.0,98780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732373060669,0.37182554,98781.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373060969,0.37182554,98780.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373066458,0.70311862,98780.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373066664,0.37182554,98780.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373067364,0.09069277,98780.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373067967,0.37182554,98780.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373068370,0.58402646,98780.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373068674,0.37182554,98780.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373069272,0.70312877,98780.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373069472,0.37182554,98780.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373069864,0.70312877,98780.0,98779.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373070167,0.37182554,98780.0,98775.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732373070468,0.58409598,98779.0,98777.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732373070766,0.37182554,98778.0,98777.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732373072970,0.58409598,98778.0,98777.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732373073775,0.37182554,98778.0,98777.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732373073976,0.37182554,98778.0,98775.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732373074166,0.37182554,98777.0,98775.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732373074371,0.37182554,98776.0,98775.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732373074568,0.37182554,98776.0,98774.0,0.0202196]
["bitfinex-derivatives","BTCF0:USTF0",1732373074771,0.37182554,98775.0,98772.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732373074975,0.37182554,98774.0,98772.0,0.16500772]
["bitfinex-derivatives","BTCF0:USTF0",1732373075277,0.37182554,98773.0,98772.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732373075974,0.37182554,98773.0,98772.0,0.16500772]
["bitfinex-derivatives","BTCF0:USTF0",1732373076172,0.37182554,98773.0,98772.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732373076674,0.37182554,98773.0,98771.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1732373076979,0.09073277,98772.0,98771.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1732373077365,0.09073277,98772.0,98771.0,0.0894423]
["bitfinex-derivatives","BTCF0:USTF0",1732373077767,0.37188334,98772.0,98771.0,0.09062768]
["bitfinex-derivatives","BTCF0:USTF0",1732373078279,0.09073277,98772.0,98771.0,0.09062768]
["bitfinex-derivatives","BTCF0:USTF0",1732373078673,0.09073277,98772.0,98771.0,0.1051554]
["bitfinex-derivatives","BTCF0:USTF0",1732373078971,0.09073277,98772.0,98771.0,0.12537574]
["bitfinex-derivatives","BTCF0:USTF0",1732373079877,0.54493277,98772.0,98771.0,0.0546074]
["bitfinex-derivatives","BTCF0:USTF0",1732373080084,0.050552,98765.0,98748.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732373080376,0.3608,98752.0,98750.0,0.02022034]
["bitfinex-derivatives","BTCF0:USTF0",1732373080578,0.15160966,98751.0,98750.0,0.02022034]
["bitfinex-derivatives","BTCF0:USTF0",1732373080780,0.08145445,98751.0,98750.0,0.02022034]
["bitfinex-derivatives","BTCF0:USTF0",1732373081177,0.08145445,98751.0,98742.0,0.4017017]
["bitfinex-derivatives","BTCF0:USTF0",1732373081379,0.08145445,98750.0,98742.0,0.4017017]
["bitfinex-derivatives","BTCF0:USTF0",1732373081583,0.5433316,98752.0,98742.0,0.4017017]
["bitfinex-derivatives","BTCF0:USTF0",1732373081584,0.15145609,98744.0,98742.0,0.4017017]
["bitfinex-derivatives","BTCF0:USTF0",1732373082080,0.15145609,98744.0,98743.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732373082389,0.15145609,98744.0,98743.0,0.05622005]
["bitfinex-derivatives","BTCF0:USTF0",1732373082390,0.11985075,98744.0,98743.0,0.05622005]
["bitfinex-derivatives","BTCF0:USTF0",1732373082576,0.3608,98752.0,98743.0,0.00565705]
["bitfinex-derivatives","BTCF0:USTF0",1732373082772,0.08043218,98751.0,98746.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732373082977,0.08043218,98750.0,98747.0,0.00565705]
["bitfinex-derivatives","BTCF0:USTF0",1732373083283,0.08043218,98749.0,98742.0,0.4022217]
["bitfinex-derivatives","BTCF0:USTF0",1732373083479,0.32112699,98772.0,98742.0,0.4022217]
["bitfinex-derivatives","BTCF0:USTF0",1732373083480,0.3608,98756.0,98748.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732373083674,0.0804735,98755.0,98751.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732373083873,0.0804735,98754.0,98751.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732373084077,0.04514087,98760.0,98751.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732373084277,0.08046305,98759.0,98752.0,0.00570628]
["bitfinex-derivatives","BTCF0:USTF0",1732373084587,0.08046305,98758.0,98753.0,0.00570628]
["bitfinex-derivatives","BTCF0:USTF0",1732373084782,0.08046305,98757.0,98754.0,0.00570628]
["bitfinex-derivatives","BTCF0:USTF0",1732373084974,0.08046305,98757.0,98751.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732373084975,0.08046305,98756.0,98755.0,0.00570628]
["bitfinex-derivatives","BTCF0:USTF0",1732373085181,0.44126305,98756.0,98755.0,0.00570595]
["bitfinex-derivatives","BTCF0:USTF0",1732373089075,0.44085689,98756.0,98755.0,0.00570595]
["bitfinex-derivatives","BTCF0:USTF0",1732373090682,0.3608,98756.0,98755.0,0.00570595]
["bitfinex-derivatives","BTCF0:USTF0",1732373091583,0.3608,98756.0,98743.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732373091781,0.12088715,98749.0,98744.0,0.00567799]
["bitfinex-derivatives","BTCF0:USTF0",1732373091982,0.12088715,98749.0,98745.0,0.00567799]
["bitfinex-derivatives","BTCF0:USTF0",1732373092176,0.12088715,98749.0,98744.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732373092177,0.12088715,98749.0,98746.0,0.00567799]
["bitfinex-derivatives","BTCF0:USTF0",1732373092488,0.12088715,98749.0,98747.0,0.00567799]
["bitfinex-derivatives","BTCF0:USTF0",1732373092783,0.12088715,98750.0,98748.0,0.00567799]
["bitfinex-derivatives","BTCF0:USTF0",1732373092982,0.12088715,98751.0,98749.0,0.00567799]
["bitfinex-derivatives","BTCF0:USTF0",1732373093181,0.3608,98756.0,98750.0,0.00567799]
["bitfinex-derivatives","BTCF0:USTF0",1732373093382,0.3608,98756.0,98751.0,0.00567799]
["bitfinex-derivatives","BTCF0:USTF0",1732373093580,0.3608,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373093780,0.3608,98756.0,98755.0,0.00571799]
["bitfinex-derivatives","BTCF0:USTF0",1732373096190,0.3608,98756.0,98755.0,0.00571437]
["bitfinex-derivatives","BTCF0:USTF0",1732373097792,0.3608,98756.0,98755.0,0.04537454]
["bitfinex-derivatives","BTCF0:USTF0",1732373097984,0.3608,98756.0,98755.0,0.00571437]
["bitfinex-derivatives","BTCF0:USTF0",1732373100490,0.3608,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373100993,0.3608,98756.0,98755.0,0.03957881]
["bitfinex-derivatives","BTCF0:USTF0",1732373102397,0.3608,98756.0,98755.0,0.04523908]
["bitfinex-derivatives","BTCF0:USTF0",1732373103696,0.36132001,98764.0,98761.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373103697,0.3608,98762.0,98761.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373103995,0.18193159,98771.0,98761.0,0.00566027]
["bitfinex-derivatives","BTCF0:USTF0",1732373104195,0.11045099,98770.0,98762.0,0.00566027]
["bitfinex-derivatives","BTCF0:USTF0",1732373104490,0.11045099,98770.0,98755.0,0.10277881]
["bitfinex-derivatives","BTCF0:USTF0",1732373104491,0.11045099,98770.0,98763.0,0.00579046]
["bitfinex-derivatives","BTCF0:USTF0",1732373104799,0.033,98770.0,98764.0,0.05634223]
["bitfinex-derivatives","BTCF0:USTF0",1732373104993,0.033,98770.0,98765.0,0.00579023]
["bitfinex-derivatives","BTCF0:USTF0",1732373105288,0.033,98770.0,98764.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732373105289,0.033,98770.0,98766.0,0.00579023]
["bitfinex-derivatives","BTCF0:USTF0",1732373105487,0.07706516,98769.0,98767.0,0.01527714]
["bitfinex-derivatives","BTCF0:USTF0",1732373105690,0.14916,98769.0,98768.0,0.01527714]
["bitfinex-derivatives","BTCF0:USTF0",1732373106391,0.20265687,98769.0,98768.0,0.01527714]
["bitfinex-derivatives","BTCF0:USTF0",1732373106592,0.20265433,98769.0,98768.0,0.01527714]
["bitfinex-derivatives","BTCF0:USTF0",1732373107394,0.20265433,98769.0,98768.0,0.00579023]
["bitfinex-derivatives","BTCF0:USTF0",1732373109401,0.20265433,98769.0,98759.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373109594,0.18193159,98767.0,98759.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373109794,0.07624642,98766.0,98759.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373109996,0.07624642,98765.0,98759.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373110199,0.07624642,98764.0,98759.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373110493,0.12640791,98769.0,98759.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373110494,4e-05,98760.0,98759.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373111894,4e-05,98760.0,98755.0,0.10277881]
["bitfinex-derivatives","BTCF0:USTF0",1732373112299,4e-05,98756.0,98755.0,0.10277881]
["bitfinex-derivatives","BTCF0:USTF0",1732373113696,0.36084,98756.0,98755.0,0.03957881]
["bitfinex-derivatives","BTCF0:USTF0",1732373114698,0.36084,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373117504,0.36084,98756.0,98755.0,0.00574322]
["bitfinex-derivatives","BTCF0:USTF0",1732373118107,0.36084,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373118301,0.36084,98756.0,98755.0,0.0057432]
["bitfinex-derivatives","BTCF0:USTF0",1732373118603,0.36084,98756.0,98755.0,0.01513576]
["bitfinex-derivatives","BTCF0:USTF0",1732373119602,0.36084,98756.0,98755.0,0.03287836]
["bitfinex-derivatives","BTCF0:USTF0",1732373120001,0.36084,98756.0,98755.0,0.01513576]
["bitfinex-derivatives","BTCF0:USTF0",1732373120310,0.36084,98756.0,98755.0,0.01540861]
["bitfinex-derivatives","BTCF0:USTF0",1732373120702,4e-05,98756.0,98755.0,0.01540861]
["bitfinex-derivatives","BTCF0:USTF0",1732373121703,0.15145179,98763.0,98755.0,0.00595069]
["bitfinex-derivatives","BTCF0:USTF0",1732373121904,0.15145179,98762.0,98757.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732373122110,0.15145179,98764.0,98758.0,0.00591069]
["bitfinex-derivatives","BTCF0:USTF0",1732373122316,0.51225179,98766.0,98759.0,0.00591069]
["bitfinex-derivatives","BTCF0:USTF0",1732373122504,0.51225179,98766.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373122704,0.51225179,98766.0,98764.0,0.00591069]
["bitfinex-derivatives","BTCF0:USTF0",1732373122899,0.3608,98766.0,98765.0,0.00591069]
["bitfinex-derivatives","BTCF0:USTF0",1732373123309,0.51225762,98766.0,98765.0,0.00591069]
["bitfinex-derivatives","BTCF0:USTF0",1732373123705,0.3608,98766.0,98765.0,0.00591069]
["bitfinex-derivatives","BTCF0:USTF0",1732373124013,0.43457958,98766.0,98765.0,0.00591069]
["bitfinex-derivatives","BTCF0:USTF0",1732373124206,0.43452067,98766.0,98765.0,0.00591069]
["bitfinex-derivatives","BTCF0:USTF0",1732373124411,0.3608,98766.0,98765.0,0.00591069]
["bitfinex-derivatives","BTCF0:USTF0",1732373125607,0.43447528,98766.0,98765.0,0.00591069]
["bitfinex-derivatives","BTCF0:USTF0",1732373128510,0.43447528,98766.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373128511,0.15150014,98768.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373128707,0.15150014,98765.0,98764.0,0.0057341]
["bitfinex-derivatives","BTCF0:USTF0",1732373128908,0.033,98770.0,98764.0,0.0057341]
["bitfinex-derivatives","BTCF0:USTF0",1732373129112,0.15149894,98765.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373129413,0.15149894,98766.0,98764.0,0.00573403]
["bitfinex-derivatives","BTCF0:USTF0",1732373129614,0.51229894,98766.0,98765.0,0.00573403]
["bitfinex-derivatives","BTCF0:USTF0",1732373129811,0.43475919,98766.0,98765.0,0.00573403]
["bitfinex-derivatives","BTCF0:USTF0",1732373131818,0.43475919,98766.0,98765.0,0.00576924]
["bitfinex-derivatives","BTCF0:USTF0",1732373133905,0.07395919,98766.0,98765.0,0.00576924]
["bitfinex-derivatives","BTCF0:USTF0",1732373134514,0.25589078,98766.0,98762.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373134820,0.25589078,98765.0,98763.0,0.0174293]
["bitfinex-derivatives","BTCF0:USTF0",1732373135020,0.18193159,98769.0,98764.0,0.0174293]
["bitfinex-derivatives","BTCF0:USTF0",1732373135322,0.07639113,98768.0,98762.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373135509,0.07639113,98767.0,98762.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373135817,0.07639113,98766.0,98762.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373136016,0.07639113,98765.0,98762.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373136206,0.07639113,98764.0,98762.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373136520,0.07639113,98763.0,98762.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373138511,0.050553,98761.0,98760.0,0.03210837]
["bitfinex-derivatives","BTCF0:USTF0",1732373138833,0.050556,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373139215,0.050556,98756.0,98755.0,0.0326046]
["bitfinex-derivatives","BTCF0:USTF0",1732373139523,0.050556,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373139524,0.07476138,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373139718,0.05200923,98756.0,98755.0,0.0100537]
["bitfinex-derivatives","BTCF0:USTF0",1732373139914,0.3608,98758.0,98755.0,0.06040098]
["bitfinex-derivatives","BTCF0:USTF0",1732373140219,0.3608,98758.0,98756.0,0.02879916]
["bitfinex-derivatives","BTCF0:USTF0",1732373140419,0.3608,98758.0,98757.0,0.0100137]
["bitfinex-derivatives","BTCF0:USTF0",1732373140623,0.3608,98758.0,98757.0,0.0225635]
["bitfinex-derivatives","BTCF0:USTF0",1732373141723,0.3608,98758.0,98755.0,0.03160152]
["bitfinex-derivatives","BTCF0:USTF0",1732373141925,0.3608,98758.0,98756.0,0.02856977]
["bitfinex-derivatives","BTCF0:USTF0",1732373142127,0.3608,98758.0,98757.0,0.02856977]
["bitfinex-derivatives","BTCF0:USTF0",1732373142426,0.3608,98758.0,98757.0,0.00993402]
["bitfinex-derivatives","BTCF0:USTF0",1732373143413,0.3608,98758.0,98757.0,0.00995022]
["bitfinex-derivatives","BTCF0:USTF0",1732373144316,0.3608,98758.0,98757.0,0.02857562]
["bitfinex-derivatives","BTCF0:USTF0",1732373144517,0.3608,98758.0,98757.0,0.00995022]
["bitfinex-derivatives","BTCF0:USTF0",1732373144718,0.32919623,98758.0,98757.0,0.04237437]
["bitfinex-derivatives","BTCF0:USTF0",1732373145630,0.32919623,98758.0,98757.0,0.00995022]
["bitfinex-derivatives","BTCF0:USTF0",1732373146726,0.32919623,98758.0,98757.0,0.01621712]
["bitfinex-derivatives","BTCF0:USTF0",1732373149728,0.32919623,98758.0,98757.0,0.0289931]
["bitfinex-derivatives","BTCF0:USTF0",1732373151726,0.32919623,98758.0,98755.0,0.03160152]
["bitfinex-derivatives","BTCF0:USTF0",1732373151928,0.15149395,98756.0,98755.0,0.03160152]
["bitfinex-derivatives","BTCF0:USTF0",1732373152131,0.15149395,98756.0,98755.0,0.06240913]
["bitfinex-derivatives","BTCF0:USTF0",1732373152428,0.15149395,98756.0,98755.0,0.08251099]
["bitfinex-derivatives","BTCF0:USTF0",1732373154232,0.15149395,98757.0,98755.0,0.08251099]
["bitfinex-derivatives","BTCF0:USTF0",1732373154533,0.15149395,98757.0,98756.0,0.05126132]
["bitfinex-derivatives","BTCF0:USTF0",1732373154729,0.09713378,98757.0,98756.0,0.05126132]
["bitfinex-derivatives","BTCF0:USTF0",1732373154929,0.32919623,98758.0,98756.0,0.05126132]
["bitfinex-derivatives","BTCF0:USTF0",1732373155138,0.32919623,98758.0,98757.0,0.05122132]
["bitfinex-derivatives","BTCF0:USTF0",1732373155436,0.32919623,98758.0,98757.0,0.05126132]
["bitfinex-derivatives","BTCF0:USTF0",1732373155626,0.32919623,98758.0,98757.0,0.05149127]
["bitfinex-derivatives","BTCF0:USTF0",1732373158737,0.32919623,98758.0,98757.0,0.04005785]
["bitfinex-derivatives","BTCF0:USTF0",1732373158940,0.32919623,98758.0,98757.0,0.05067941]
["bitfinex-derivatives","BTCF0:USTF0",1732373160839,0.40073066,98758.0,98757.0,0.05067941]
["bitfinex-derivatives","BTCF0:USTF0",1732373161036,0.40073066,98758.0,98757.0,0.03057755]
["bitfinex-derivatives","BTCF0:USTF0",1732373161234,0.40073066,98758.0,98757.0,0.03097304]
["bitfinex-derivatives","BTCF0:USTF0",1732373164334,0.40073066,98758.0,98757.0,0.02387329]
["bitfinex-derivatives","BTCF0:USTF0",1732373164533,0.40073066,98758.0,98757.0,0.03049277]
["bitfinex-derivatives","BTCF0:USTF0",1732373164940,0.40073066,98758.0,98757.0,0.05066919]
["bitfinex-derivatives","BTCF0:USTF0",1732373165245,0.36912547,98758.0,98757.0,0.05066919]
["bitfinex-derivatives","BTCF0:USTF0",1732373167331,0.32487698,98758.0,98757.0,0.05066919]
["bitfinex-derivatives","BTCF0:USTF0",1732373167833,0.32487698,98758.0,98757.0,0.05190506]
["bitfinex-derivatives","BTCF0:USTF0",1732373168138,0.50680857,98758.0,98757.0,0.05190506]
["bitfinex-derivatives","BTCF0:USTF0",1732373168342,0.32487698,98758.0,98757.0,0.05190506]
["bitfinex-derivatives","BTCF0:USTF0",1732373169537,0.07153443,98758.0,98757.0,0.05190506]
["bitfinex-derivatives","BTCF0:USTF0",1732373169747,0.04877923,98758.0,98757.0,0.05190506]
["bitfinex-derivatives","BTCF0:USTF0",1732373170441,0.04877923,98758.0,98757.0,0.02021642]
["bitfinex-derivatives","BTCF0:USTF0",1732373170746,0.14896,98765.0,98757.0,0.05176257]
["bitfinex-derivatives","BTCF0:USTF0",1732373170943,0.14896,98765.0,98758.0,0.05172257]
["bitfinex-derivatives","BTCF0:USTF0",1732373171132,0.14896,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373171333,0.14896,98765.0,98764.0,0.05148426]
["bitfinex-derivatives","BTCF0:USTF0",1732373172646,0.14896,98765.0,98764.0,0.03130784]
["bitfinex-derivatives","BTCF0:USTF0",1732373174833,0.14896,98765.0,98764.0,0.03195153]
["bitfinex-derivatives","BTCF0:USTF0",1732373175642,0.33086805,98765.0,98764.0,0.03195153]
["bitfinex-derivatives","BTCF0:USTF0",1732373175844,0.29926365,98765.0,98764.0,0.05282934]
["bitfinex-derivatives","BTCF0:USTF0",1732373176249,0.1173556,98765.0,98764.0,0.03195153]
["bitfinex-derivatives","BTCF0:USTF0",1732373178340,0.1173556,98765.0,98764.0,0.03416746]
["bitfinex-derivatives","BTCF0:USTF0",1732373178542,0.1173556,98765.0,98764.0,0.02029193]
["bitfinex-derivatives","BTCF0:USTF0",1732373178736,0.1173556,98765.0,98764.0,0.03783481]
["bitfinex-derivatives","BTCF0:USTF0",1732373178938,0.29929462,98765.0,98764.0,0.05133097]
["bitfinex-derivatives","BTCF0:USTF0",1732373179549,0.29929462,98765.0,98756.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732373179746,0.3608,98758.0,98756.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732373179944,4e-05,98757.0,98756.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732373181845,0.3608,98758.0,98756.0,0.06849687]
["bitfinex-derivatives","BTCF0:USTF0",1732373182048,0.3608,98758.0,98757.0,0.03539687]
["bitfinex-derivatives","BTCF0:USTF0",1732373182250,0.3608,98758.0,98757.0,0.03543687]
["bitfinex-derivatives","BTCF0:USTF0",1732373183653,0.3608,98758.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373184070,0.3608,98759.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373184573,0.3608,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373184872,0.48965808,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373185363,0.33804481,98759.0,98758.0,0.03543697]
["bitfinex-derivatives","BTCF0:USTF0",1732373185574,0.40543326,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373186476,0.3738275,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373187665,0.3738275,98759.0,98758.0,0.01354267]
["bitfinex-derivatives","BTCF0:USTF0",1732373189575,0.3738275,98759.0,98758.0,0.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1732373189765,0.37373209,98759.0,98758.0,0.04375512]
["bitfinex-derivatives","BTCF0:USTF0",1732373191568,0.37373209,98759.0,98758.0,0.05024523]
["bitfinex-derivatives","BTCF0:USTF0",1732373191974,0.52257209,98759.0,98758.0,0.05024523]
["bitfinex-derivatives","BTCF0:USTF0",1732373192972,0.52257209,98759.0,98758.0,0.03053786]
["bitfinex-derivatives","BTCF0:USTF0",1732373194776,0.52257209,98759.0,98758.0,0.02971356]
["bitfinex-derivatives","BTCF0:USTF0",1732373194973,0.60688424,98759.0,98758.0,0.02971356]
["bitfinex-derivatives","BTCF0:USTF0",1732373195373,0.60688424,98759.0,98758.0,0.02977687]
["bitfinex-derivatives","BTCF0:USTF0",1732373195869,0.60688681,98759.0,98758.0,0.02977687]
["bitfinex-derivatives","BTCF0:USTF0",1732373196069,0.45527905,98759.0,98758.0,0.02977687]
["bitfinex-derivatives","BTCF0:USTF0",1732373196478,0.52216699,98759.0,98758.0,0.02977687]
["bitfinex-derivatives","BTCF0:USTF0",1732373197174,0.49056145,98759.0,98758.0,0.04951614]
["bitfinex-derivatives","BTCF0:USTF0",1732373199371,0.49106101,98759.0,98758.0,0.04951614]
["bitfinex-derivatives","BTCF0:USTF0",1732373199582,0.49106101,98759.0,98758.0,0.02977687]
["bitfinex-derivatives","BTCF0:USTF0",1732373199783,0.46830503,98759.0,98758.0,0.02977687]
["bitfinex-derivatives","BTCF0:USTF0",1732373201174,0.31946503,98759.0,98758.0,0.02977687]
["bitfinex-derivatives","BTCF0:USTF0",1732373201384,0.0673875,98759.0,98758.0,0.02977687]
["bitfinex-derivatives","BTCF0:USTF0",1732373201682,0.0673875,98759.0,98758.0,0.04915611]
["bitfinex-derivatives","BTCF0:USTF0",1732373202182,0.0673875,98759.0,98758.0,0.03881305]
["bitfinex-derivatives","BTCF0:USTF0",1732373202381,0.0673875,98759.0,98758.0,0.04869967]
["bitfinex-derivatives","BTCF0:USTF0",1732373202679,0.4281875,98759.0,98758.0,0.04869967]
["bitfinex-derivatives","BTCF0:USTF0",1732373203978,0.42924699,98759.0,98758.0,0.04869967]
["bitfinex-derivatives","BTCF0:USTF0",1732373207179,0.39764159,98759.0,98758.0,0.04869967]
["bitfinex-derivatives","BTCF0:USTF0",1732373207381,0.57958061,98759.0,98758.0,0.04869967]
["bitfinex-derivatives","BTCF0:USTF0",1732373207677,0.39764159,98759.0,98758.0,0.04869967]
["bitfinex-derivatives","BTCF0:USTF0",1732373208187,0.39764159,98759.0,98758.0,0.01658892]
["bitfinex-derivatives","BTCF0:USTF0",1732373208378,0.54648159,98759.0,98758.0,0.01658892]
["bitfinex-derivatives","BTCF0:USTF0",1732373208576,0.72842061,98759.0,98758.0,0.01658892]
["bitfinex-derivatives","BTCF0:USTF0",1732373208971,0.54648159,98759.0,98758.0,0.01658892]
["bitfinex-derivatives","BTCF0:USTF0",1732373209178,0.54648159,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373209380,0.54648159,98759.0,98758.0,0.01596859]
["bitfinex-derivatives","BTCF0:USTF0",1732373209578,0.72842061,98759.0,98758.0,0.01596859]
["bitfinex-derivatives","BTCF0:USTF0",1732373209985,0.54648159,98759.0,98758.0,0.01596859]
["bitfinex-derivatives","BTCF0:USTF0",1732373210183,0.72844683,98759.0,98758.0,0.01596859]
["bitfinex-derivatives","BTCF0:USTF0",1732373210581,0.54648159,98759.0,98758.0,0.01596859]
["bitfinex-derivatives","BTCF0:USTF0",1732373212286,0.54648159,98759.0,98758.0,0.01586013]
["bitfinex-derivatives","BTCF0:USTF0",1732373214887,0.52372551,98759.0,98758.0,0.01586013]
["bitfinex-derivatives","BTCF0:USTF0",1732373215380,0.70571788,98759.0,98758.0,0.01586013]
["bitfinex-derivatives","BTCF0:USTF0",1732373215785,0.52372551,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373215974,0.52372551,98759.0,98758.0,0.01582313]
["bitfinex-derivatives","BTCF0:USTF0",1732373216381,0.52372551,98759.0,98758.0,0.01581163]
["bitfinex-derivatives","BTCF0:USTF0",1732373218085,0.70572324,98759.0,98758.0,0.01581163]
["bitfinex-derivatives","BTCF0:USTF0",1732373218686,0.52372551,98759.0,98758.0,0.01581163]
["bitfinex-derivatives","BTCF0:USTF0",1732373219187,0.70572324,98759.0,98758.0,0.01581163]
["bitfinex-derivatives","BTCF0:USTF0",1732373219986,0.70572324,98759.0,98758.0,0.03441772]
["bitfinex-derivatives","BTCF0:USTF0",1732373220191,0.52372551,98759.0,98758.0,0.01581163]
["bitfinex-derivatives","BTCF0:USTF0",1732373221591,0.52547299,98759.0,98758.0,0.01581163]
["bitfinex-derivatives","BTCF0:USTF0",1732373223591,0.52547299,98759.0,98733.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732373223592,0.82923299,98759.0,98735.0,0.03540218]
["bitfinex-derivatives","BTCF0:USTF0",1732373223779,0.050565,98739.0,98723.0,0.05363251]
["bitfinex-derivatives","BTCF0:USTF0",1732373224094,0.050565,98739.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373224095,0.1516539,98729.0,98722.0,0.05222656]
["bitfinex-derivatives","BTCF0:USTF0",1732373224294,0.1516539,98733.0,98723.0,0.05363758]
["bitfinex-derivatives","BTCF0:USTF0",1732373224490,4.001e-05,98723.0,98722.0,0.05222656]
["bitfinex-derivatives","BTCF0:USTF0",1732373225688,0.12126095,98723.0,98722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732373226287,4.001e-05,98723.0,98722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732373226888,0.12126095,98723.0,98722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732373227082,4.001e-05,98723.0,98722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732373229795,0.26990094,98727.0,98722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732373230194,0.12122094,98726.0,98722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732373230396,0.12122094,98725.0,98722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732373230590,0.12122094,98726.0,98722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732373230995,0.14868,98727.0,98722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732373231297,0.14868,98727.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373231494,0.14868,98727.0,98726.0,0.01257927]
["bitfinex-derivatives","BTCF0:USTF0",1732373232491,0.14868,98727.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373232695,0.15388047,98731.0,98726.0,0.0127311]
["bitfinex-derivatives","BTCF0:USTF0",1732373232899,0.14872,98730.0,98727.0,0.0126911]
["bitfinex-derivatives","BTCF0:USTF0",1732373233093,0.14872,98730.0,98728.0,0.0126911]
["bitfinex-derivatives","BTCF0:USTF0",1732373233287,0.14872,98730.0,98729.0,0.0126911]
["bitfinex-derivatives","BTCF0:USTF0",1732373233488,0.50952,98730.0,98729.0,0.0126911]
["bitfinex-derivatives","BTCF0:USTF0",1732373233797,0.50952,98730.0,98729.0,0.02286913]
["bitfinex-derivatives","BTCF0:USTF0",1732373234502,0.50952,98730.0,98707.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732373234690,0.09066496,98713.0,98707.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732373234893,0.09066496,98712.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373235096,0.09066496,98711.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373235301,0.09066496,98713.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373235607,0.3608,98715.0,98709.0,0.00611749]
["bitfinex-derivatives","BTCF0:USTF0",1732373235900,0.14872,98718.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373235901,0.23938496,98718.0,98710.0,0.00611732]
["bitfinex-derivatives","BTCF0:USTF0",1732373236092,0.23938496,98718.0,98711.0,0.00611732]
["bitfinex-derivatives","BTCF0:USTF0",1732373236292,0.14872,98718.0,98717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373236604,0.14872,98718.0,98717.0,0.00615732]
["bitfinex-derivatives","BTCF0:USTF0",1732373239099,0.14872,98718.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373239100,0.050577,98715.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373239303,0.45139001,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373239902,0.3608,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373240303,0.3608,98710.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373240507,0.09057321,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373240698,0.45137321,98710.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373242208,0.3608,98710.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373242398,0.45137321,98710.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373242902,0.09057321,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373243205,0.45137321,98710.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373243404,0.09057321,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373244103,0.45137321,98710.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373244408,0.14876,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373247706,0.12078669,98715.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373247901,0.0906039,98713.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373248103,0.14876,98714.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373248506,0.0906039,98713.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373249310,0.0906039,98711.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373249710,0.0906039,98712.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373250015,0.0906039,98709.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373250317,0.0906039,98709.0,98708.0,0.39236495]
["bitfinex-derivatives","BTCF0:USTF0",1732373250510,0.09068296,98709.0,98708.0,0.39236495]
["bitfinex-derivatives","BTCF0:USTF0",1732373250808,0.5094,98721.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373250809,0.09068296,98711.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373251012,0.09068296,98710.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373251206,0.12078669,98713.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373251513,0.12097212,98709.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373251709,0.1516539,98716.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373251908,0.12097061,98709.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373252304,0.1516539,98713.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373252717,0.1516539,98714.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373252909,0.1516539,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373253108,0.1516539,98713.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373253307,0.15136507,98711.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373253615,0.15136507,98711.0,98709.0,0.03452276]
["bitfinex-derivatives","BTCF0:USTF0",1732373253806,0.15136507,98711.0,98710.0,0.03452276]
["bitfinex-derivatives","BTCF0:USTF0",1732373254311,0.15136507,98711.0,98708.0,0.03156495]
["bitfinex-derivatives","BTCF0:USTF0",1732373254312,0.1819618,98716.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373254508,0.1513876,98710.0,98709.0,0.03453772]
["bitfinex-derivatives","BTCF0:USTF0",1732373254811,0.1486,98718.0,98709.0,0.03453772]
["bitfinex-derivatives","BTCF0:USTF0",1732373254812,0.1513876,98711.0,98709.0,0.03453772]
["bitfinex-derivatives","BTCF0:USTF0",1732373255120,0.1513876,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373255310,0.1513876,98711.0,98710.0,0.03477707]
["bitfinex-derivatives","BTCF0:USTF0",1732373255816,0.15140497,98711.0,98710.0,0.03477707]
["bitfinex-derivatives","BTCF0:USTF0",1732373256003,0.15140497,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373257209,0.1819618,98717.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373257511,0.07081093,98716.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373257712,0.15143652,98712.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373257911,4e-05,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373258711,0.15147652,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373259214,4e-05,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373259417,0.15150998,98709.0,98708.0,0.03501406]
["bitfinex-derivatives","BTCF0:USTF0",1732373259718,4e-05,98709.0,98708.0,0.03501406]
["bitfinex-derivatives","BTCF0:USTF0",1732373260418,0.15152042,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373260818,0.1515222,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373261412,4e-05,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373262011,0.1515222,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373262216,0.15157291,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373262416,0.15157291,98709.0,98708.0,0.00584437]
["bitfinex-derivatives","BTCF0:USTF0",1732373262623,4e-05,98709.0,98708.0,0.00584437]
["bitfinex-derivatives","BTCF0:USTF0",1732373262821,0.15157385,98709.0,98708.0,0.00584437]
["bitfinex-derivatives","BTCF0:USTF0",1732373263008,4e-05,98709.0,98708.0,0.00584437]
["bitfinex-derivatives","BTCF0:USTF0",1732373263209,4e-05,98709.0,98708.0,0.00584462]
["bitfinex-derivatives","BTCF0:USTF0",1732373265313,0.06805074,98709.0,98708.0,0.00584462]
["bitfinex-derivatives","BTCF0:USTF0",1732373265510,4e-05,98709.0,98708.0,0.00584462]
["bitfinex-derivatives","BTCF0:USTF0",1732373265715,0.06805074,98709.0,98708.0,0.00584462]
["bitfinex-derivatives","BTCF0:USTF0",1732373266517,4e-05,98709.0,98708.0,0.00584462]
["bitfinex-derivatives","BTCF0:USTF0",1732373268422,4e-05,98709.0,98708.0,0.03548028]
["bitfinex-derivatives","BTCF0:USTF0",1732373268619,0.15159739,98709.0,98708.0,0.03548028]
["bitfinex-derivatives","BTCF0:USTF0",1732373269119,4e-05,98709.0,98708.0,0.03548028]
["bitfinex-derivatives","BTCF0:USTF0",1732373269323,0.15159739,98709.0,98708.0,0.03548028]
["bitfinex-derivatives","BTCF0:USTF0",1732373269821,0.15159968,98709.0,98708.0,0.03548028]
["bitfinex-derivatives","BTCF0:USTF0",1732373270618,4e-05,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373271126,0.15159968,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373271422,0.15159968,98709.0,98708.0,0.0353925]
["bitfinex-derivatives","BTCF0:USTF0",1732373272122,0.06874568,98709.0,98708.0,0.0353925]
["bitfinex-derivatives","BTCF0:USTF0",1732373272323,0.15161691,98709.0,98708.0,0.0353925]
["bitfinex-derivatives","BTCF0:USTF0",1732373272524,4e-05,98709.0,98708.0,0.0353925]
["bitfinex-derivatives","BTCF0:USTF0",1732373272823,4e-05,98709.0,98708.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373273027,0.15162109,98709.0,98708.0,0.0353451]
["bitfinex-derivatives","BTCF0:USTF0",1732373273818,4e-05,98709.0,98708.0,0.0353451]
["bitfinex-derivatives","BTCF0:USTF0",1732373274018,0.15162126,98709.0,98708.0,0.0353451]
["bitfinex-derivatives","BTCF0:USTF0",1732373274319,0.14864,98709.0,98708.0,0.0353451]
["bitfinex-derivatives","BTCF0:USTF0",1732373275422,0.30022567,98709.0,98708.0,0.0353451]
["bitfinex-derivatives","BTCF0:USTF0",1732373275622,0.21709906,98709.0,98708.0,0.04100146]
["bitfinex-derivatives","BTCF0:USTF0",1732373276117,0.30022908,98709.0,98708.0,0.04100146]
["bitfinex-derivatives","BTCF0:USTF0",1732373276328,0.14864,98709.0,98708.0,0.04100146]
["bitfinex-derivatives","BTCF0:USTF0",1732373276628,0.1258736,98709.0,98708.0,0.05059881]
["bitfinex-derivatives","BTCF0:USTF0",1732373277219,0.1258736,98709.0,98708.0,0.01531866]
["bitfinex-derivatives","BTCF0:USTF0",1732373278727,0.1258736,98709.0,98708.0,0.00572131]
["bitfinex-derivatives","BTCF0:USTF0",1732373280129,0.1258736,98709.0,98708.0,0.04100146]
["bitfinex-derivatives","BTCF0:USTF0",1732373280322,0.19334492,98709.0,98708.0,0.0353451]
["bitfinex-derivatives","BTCF0:USTF0",1732373280521,0.19334492,98709.0,98708.0,0.0410912]
["bitfinex-derivatives","BTCF0:USTF0",1732373280834,0.19334492,98709.0,98708.0,0.04104185]
["bitfinex-derivatives","BTCF0:USTF0",1732373281422,0.19383034,98709.0,98708.0,0.04104185]
["bitfinex-derivatives","BTCF0:USTF0",1732373282229,0.19383034,98709.0,98708.0,0.0057617]
["bitfinex-derivatives","BTCF0:USTF0",1732373282621,0.19383034,98709.0,98708.0,0.00580373]
["bitfinex-derivatives","BTCF0:USTF0",1732373284531,0.19383034,98709.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373284833,4e-05,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373285024,4e-05,98697.0,98696.0,0.39621741]
["bitfinex-derivatives","BTCF0:USTF0",1732373286440,4e-05,98697.0,98693.0,0.03220319]
["bitfinex-derivatives","BTCF0:USTF0",1732373286632,0.12132028,98695.0,98693.0,0.03220319]
["bitfinex-derivatives","BTCF0:USTF0",1732373286827,4e-05,98695.0,98694.0,0.09781912]
["bitfinex-derivatives","BTCF0:USTF0",1732373287033,0.08973606,98696.0,98694.0,0.11534454]
["bitfinex-derivatives","BTCF0:USTF0",1732373287237,0.03301851,98699.0,98695.0,0.05294454]
["bitfinex-derivatives","BTCF0:USTF0",1732373287529,0.3608,98700.0,98696.0,0.05294454]
["bitfinex-derivatives","BTCF0:USTF0",1732373287831,0.3608,98700.0,98697.0,0.03541912]
["bitfinex-derivatives","BTCF0:USTF0",1732373288032,0.3608,98700.0,98698.0,0.03541912]
["bitfinex-derivatives","BTCF0:USTF0",1732373288223,0.3608,98700.0,98694.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732373288424,0.3608,98700.0,98699.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373288731,0.42845577,98700.0,98699.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373288938,0.42845577,98700.0,98699.0,0.03543137]
["bitfinex-derivatives","BTCF0:USTF0",1732373290329,0.46010782,98700.0,98699.0,0.03543137]
["bitfinex-derivatives","BTCF0:USTF0",1732373290529,0.51243088,98700.0,98699.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373291232,0.3608,98700.0,98699.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373291843,0.15162241,98700.0,98699.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373292028,0.15162241,98700.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373292235,0.09097524,98677.0,98675.0,0.03535463]
["bitfinex-derivatives","BTCF0:USTF0",1732373292530,0.15162541,98690.0,98676.0,0.03535463]
["bitfinex-derivatives","BTCF0:USTF0",1732373292736,0.15162541,98690.0,98677.0,0.03535463]
["bitfinex-derivatives","BTCF0:USTF0",1732373292926,0.09095555,98678.0,98676.0,0.03465079]
["bitfinex-derivatives","BTCF0:USTF0",1732373293128,0.09095555,98682.0,98677.0,0.03464662]
["bitfinex-derivatives","BTCF0:USTF0",1732373293330,0.51242541,98692.0,98690.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732373293331,0.15214542,98692.0,98690.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732373293627,0.15162541,98695.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373293832,0.15162541,98705.0,98692.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732373294033,0.09093022,98694.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373294233,0.15162541,98704.0,98693.0,0.03462202]
["bitfinex-derivatives","BTCF0:USTF0",1732373294434,0.15162541,98704.0,98694.0,0.03462202]
["bitfinex-derivatives","BTCF0:USTF0",1732373294735,0.15162541,98705.0,98695.0,0.03462202]
["bitfinex-derivatives","BTCF0:USTF0",1732373294930,0.15162541,98705.0,98696.0,0.03462202]
["bitfinex-derivatives","BTCF0:USTF0",1732373295131,0.15162541,98706.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373295336,0.15162541,98707.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373295635,0.15162541,98707.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373295834,0.1819618,98714.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373296039,0.050579,98711.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373296235,0.07048019,98710.0,98696.0,0.03441844]
["bitfinex-derivatives","BTCF0:USTF0",1732373296538,0.15154131,98705.0,98697.0,0.03441844]
["bitfinex-derivatives","BTCF0:USTF0",1732373296728,0.3608,98707.0,98692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732373296729,0.15154131,98704.0,98698.0,0.03441844]
["bitfinex-derivatives","BTCF0:USTF0",1732373296926,0.15154131,98703.0,98699.0,0.03441844]
["bitfinex-derivatives","BTCF0:USTF0",1732373297128,0.15154131,98704.0,98700.0,0.03441844]
["bitfinex-derivatives","BTCF0:USTF0",1732373297437,0.15154131,98702.0,98701.0,0.03441844]
["bitfinex-derivatives","BTCF0:USTF0",1732373297636,0.15154131,98703.0,98692.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1732373297841,0.15154131,98703.0,98693.0,0.03438797]
["bitfinex-derivatives","BTCF0:USTF0",1732373298135,0.15154131,98703.0,98702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373299036,0.0302,98706.0,98702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373299037,0.15154131,98704.0,98702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373299438,0.0302,98706.0,98703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373299737,0.07089652,98705.0,98692.0,0.26148797]
["bitfinex-derivatives","BTCF0:USTF0",1732373300034,4e-05,98693.0,98692.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1732373300241,4e-05,98693.0,98692.0,0.26142869]
["bitfinex-derivatives","BTCF0:USTF0",1732373300742,4e-05,98693.0,98692.0,0.06662869]
["bitfinex-derivatives","BTCF0:USTF0",1732373301942,4e-05,98693.0,98692.0,0.08686469]
["bitfinex-derivatives","BTCF0:USTF0",1732373303243,4e-05,98693.0,98692.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732373303632,4e-05,98693.0,98692.0,0.08686469]
["bitfinex-derivatives","BTCF0:USTF0",1732373304237,4e-05,98693.0,98692.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732373304838,4e-05,98693.0,98692.0,0.020236]
["bitfinex-derivatives","BTCF0:USTF0",1732373305840,4e-05,98693.0,98681.0,0.00151992]
["bitfinex-derivatives","BTCF0:USTF0",1732373306036,4e-05,98693.0,98684.0,0.03371415]
["bitfinex-derivatives","BTCF0:USTF0",1732373306231,0.15155668,98691.0,98683.0,0.09520313]
["bitfinex-derivatives","BTCF0:USTF0",1732373306437,0.15155668,98688.0,98683.0,0.09520313]
["bitfinex-derivatives","BTCF0:USTF0",1732373306644,0.15155668,98691.0,98683.0,0.09520313]
["bitfinex-derivatives","BTCF0:USTF0",1732373306849,0.15155668,98692.0,98683.0,0.09520313]
["bitfinex-derivatives","BTCF0:USTF0",1732373307145,0.15155668,98690.0,98683.0,0.03230313]
["bitfinex-derivatives","BTCF0:USTF0",1732373307344,0.15155668,98691.0,98681.0,0.00151992]
["bitfinex-derivatives","BTCF0:USTF0",1732373307652,4e-05,98682.0,98681.0,0.03458599]
["bitfinex-derivatives","BTCF0:USTF0",1732373326746,0.1819618,98699.0,98687.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732373326941,0.07400889,98698.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373327155,0.0305,98708.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373327156,0.1819618,98706.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373327451,0.0305,98708.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373327452,0.07311699,98701.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373327648,0.03311254,98706.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373327853,0.07310185,98701.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373328154,0.03311254,98706.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373328348,0.07316432,98705.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373328548,4e-05,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373330458,4e-05,98698.0,98697.0,0.715341]
["bitfinex-derivatives","BTCF0:USTF0",1732373332054,0.04091277,98706.0,98705.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732373332256,0.0331,98724.0,98705.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732373332257,0.0331,98724.0,98705.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1732373332558,0.0331,98724.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373332853,0.0331,98724.0,98723.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732373333159,0.031,98738.0,98731.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732373333654,0.031,98738.0,98737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373333855,0.031,98738.0,98732.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732373334454,4e-05,98733.0,98732.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732373334845,4e-05,98733.0,98732.0,0.232523]
["bitfinex-derivatives","BTCF0:USTF0",1732373336243,4e-05,98733.0,98732.0,0.536363]
["bitfinex-derivatives","BTCF0:USTF0",1732373336451,8.817e-05,98745.0,98744.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732373336756,8.817e-05,98745.0,98744.0,0.593357]
["bitfinex-derivatives","BTCF0:USTF0",1732373336951,8.817e-05,98745.0,98744.0,0.897157]
["bitfinex-derivatives","BTCF0:USTF0",1732373337753,8.817e-05,98745.0,98744.0,0.593357]
["bitfinex-derivatives","BTCF0:USTF0",1732373338053,0.033,98762.0,98760.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732373338449,0.033,98762.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373339050,0.033,98762.0,98761.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1732373340054,0.0324,98770.0,98769.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373340249,0.0324,98770.0,98769.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1732373340544,0.0324,98770.0,98769.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1732373341554,0.0324,98770.0,98769.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732373341960,0.0324,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373342258,0.0324,98770.0,98762.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732373342757,4e-05,98763.0,98762.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732373343258,4e-05,98763.0,98762.0,0.226387]
["bitfinex-derivatives","BTCF0:USTF0",1732373345150,4e-05,98763.0,98762.0,0.0443828]
["bitfinex-derivatives","BTCF0:USTF0",1732373345448,4e-05,98763.0,98762.0,0.12797222]
["bitfinex-derivatives","BTCF0:USTF0",1732373345859,4e-05,98763.0,98762.0,0.43173222]
["bitfinex-derivatives","BTCF0:USTF0",1732373350261,4e-05,98763.0,98762.0,0.46423222]
["bitfinex-derivatives","BTCF0:USTF0",1732373351466,4e-05,98763.0,98762.0,0.41984942]
["bitfinex-derivatives","BTCF0:USTF0",1732373351661,4e-05,98763.0,98762.0,0.37721417]
["bitfinex-derivatives","BTCF0:USTF0",1732373352266,0.12007222,98763.0,98762.0,0.46046465]
["bitfinex-derivatives","BTCF0:USTF0",1732373352459,4e-05,98763.0,98762.0,0.46046465]
["bitfinex-derivatives","BTCF0:USTF0",1732373352667,0.12007222,98763.0,98762.0,0.46046465]
["bitfinex-derivatives","BTCF0:USTF0",1732373352861,4e-05,98763.0,98762.0,0.48068392]
["bitfinex-derivatives","BTCF0:USTF0",1732373353359,4e-05,98763.0,98762.0,0.30564975]
["bitfinex-derivatives","BTCF0:USTF0",1732373354672,4e-05,98763.0,98762.0,0.60940975]
["bitfinex-derivatives","BTCF0:USTF0",1732373355167,4e-05,98763.0,98762.0,0.30564975]
["bitfinex-derivatives","BTCF0:USTF0",1732373355382,0.12876583,98763.0,98762.0,0.10346975]
["bitfinex-derivatives","BTCF0:USTF0",1732373355669,0.12876583,98763.0,98762.0,0.27314975]
["bitfinex-derivatives","BTCF0:USTF0",1732373355868,0.20278494,98763.0,98762.0,0.27314975]
["bitfinex-derivatives","BTCF0:USTF0",1732373356070,0.07405911,98763.0,98762.0,0.27314975]
["bitfinex-derivatives","BTCF0:USTF0",1732373356260,0.20278494,98763.0,98762.0,0.27314975]
["bitfinex-derivatives","BTCF0:USTF0",1732373358061,0.20220031,98763.0,98762.0,0.27314975]
["bitfinex-derivatives","BTCF0:USTF0",1732373358967,0.20191948,98763.0,98762.0,0.27314975]
["bitfinex-derivatives","BTCF0:USTF0",1732373359167,0.48306418,98763.0,98762.0,0.27314975]
["bitfinex-derivatives","BTCF0:USTF0",1732373359573,0.20191948,98763.0,98762.0,0.27314975]
["bitfinex-derivatives","BTCF0:USTF0",1732373359773,0.07319365,98763.0,98762.0,0.57690975]
["bitfinex-derivatives","BTCF0:USTF0",1732373360068,0.3488421,98763.0,98762.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732373360273,0.34921068,98763.0,98762.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732373360770,0.07319365,98763.0,98762.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732373361764,0.07319365,98763.0,98762.0,0.220227]
["bitfinex-derivatives","BTCF0:USTF0",1732373362564,0.07319365,98763.0,98762.0,0.25282451]
["bitfinex-derivatives","BTCF0:USTF0",1732373363470,0.34463991,98763.0,98762.0,0.25282451]
["bitfinex-derivatives","BTCF0:USTF0",1732373364375,0.27226485,98763.0,98762.0,0.27304227]
["bitfinex-derivatives","BTCF0:USTF0",1732373364677,0.24222806,98781.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732373364876,0.24222806,98781.0,98780.0,0.772139]
["bitfinex-derivatives","BTCF0:USTF0",1732373365065,0.54465717,98793.0,98780.0,0.75992554]
["bitfinex-derivatives","BTCF0:USTF0",1732373365375,0.35793665,98795.0,98792.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732373365376,0.15890047,98795.0,98792.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732373365576,0.15890047,98795.0,98793.0,0.220172]
["bitfinex-derivatives","BTCF0:USTF0",1732373365772,0.15890047,98795.0,98794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373366472,0.15890047,98795.0,98794.0,0.14010201]
["bitfinex-derivatives","BTCF0:USTF0",1732373366777,0.15890047,98795.0,98794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732373367179,7.222e-05,98802.0,98799.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732373367481,7.222e-05,98802.0,98799.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1732373367774,7.222e-05,98802.0,98799.0,0.1959154]
["bitfinex-derivatives","BTCF0:USTF0",1732373367978,0.06841573,98800.0,98799.0,0.21196525]
["bitfinex-derivatives","BTCF0:USTF0",1732373368682,0.06841573,98800.0,98799.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1732373368890,0.2273162,98800.0,98799.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1732373369576,0.56720173,98800.0,98799.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732373369775,0.2273162,98800.0,98799.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732373370783,0.46895109,98800.0,98799.0,0.15608985]
["bitfinex-derivatives","BTCF0:USTF0",1732373370979,0.2273162,98800.0,98799.0,0.15608985]
["bitfinex-derivatives","BTCF0:USTF0",1732373371176,0.2273162,98800.0,98799.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732373371875,0.2273162,98800.0,98799.0,0.16152318]
["bitfinex-derivatives","BTCF0:USTF0",1732373372279,0.15890047,98798.0,98797.0,0.14750825]
["bitfinex-derivatives","BTCF0:USTF0",1732373372584,0.15890047,98798.0,98797.0,0.19750825]
["bitfinex-derivatives","BTCF0:USTF0",1732373373177,0.15894048,98798.0,98797.0,0.19750825]
["bitfinex-derivatives","BTCF0:USTF0",1732373374676,0.4096383,98798.0,98797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732373375987,0.4096383,98798.0,98797.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1732373377680,0.15894048,98798.0,98797.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1732373378675,0.34007898,98798.0,98797.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1732373378881,0.15894048,98798.0,98797.0,0.2021554]
["bitfinex-derivatives","BTCF0:USTF0",1732373379479,0.22259184,98798.0,98797.0,0.2021554]
["bitfinex-derivatives","BTCF0:USTF0",1732373380174,0.22259184,98798.0,98797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732373381980,0.22254757,98798.0,98797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732373382585,0.15894048,98798.0,98797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732373383283,0.30988687,98798.0,98797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732373383580,0.15894048,98798.0,98797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732373386193,0.27973159,98798.0,98797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732373386392,0.15894048,98798.0,98797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732373390809,0.15894048,98798.0,98797.0,0.15604985]
["bitfinex-derivatives","BTCF0:USTF0",1732373391105,0.15894048,98798.0,98797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732373391798,0.15894048,98798.0,98797.0,0.15604985]
["bitfinex-derivatives","BTCF0:USTF0",1732373393601,0.15894048,98798.0,98797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732373393807,0.15894048,98798.0,98797.0,0.14527519]
["bitfinex-derivatives","BTCF0:USTF0",1732373394697,0.15894048,98798.0,98797.0,0.00527519]
["bitfinex-derivatives","BTCF0:USTF0",1732373394904,0.15894048,98798.0,98796.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732373395103,0.15890047,98797.0,98796.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732373395302,0.15894048,98797.0,98796.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732373395499,0.15894048,98797.0,98796.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732373395696,0.15894048,98797.0,98796.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1732373395894,0.12735506,98797.0,98796.0,0.21964183]
["bitfinex-derivatives","BTCF0:USTF0",1732373396901,0.12735506,98797.0,98796.0,0.05592183]
["bitfinex-derivatives","BTCF0:USTF0",1732373397914,0.12735506,98797.0,98796.0,0.07197168]
["bitfinex-derivatives","BTCF0:USTF0",1732373398916,0.12735506,98797.0,98796.0,0.05592183]
["bitfinex-derivatives","BTCF0:USTF0",1732373399118,0.12735506,98797.0,98796.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1732373399611,0.12735506,98797.0,98796.0,0.07194285]
["bitfinex-derivatives","BTCF0:USTF0",1732373401216,0.12735506,98797.0,98796.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1732373401407,0.12735506,98797.0,98796.0,0.05597307]
["bitfinex-derivatives","BTCF0:USTF0",1732373402014,0.12735506,98797.0,98796.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732373402709,0.12735506,98797.0,98796.0,0.06657985]
["bitfinex-derivatives","BTCF0:USTF0",1732373403106,0.12735506,98797.0,98796.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732373403414,0.12735506,98797.0,98796.0,0.06657985]
["bitfinex-derivatives","BTCF0:USTF0",1732373403609,0.12735506,98797.0,98796.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732373405722,4.001e-05,98797.0,98796.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732373406407,4.001e-05,98797.0,98796.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1732373409509,0.06841573,98800.0,98796.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732373409710,0.06841573,98800.0,98799.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732373409916,0.06841573,98800.0,98799.0,0.06658285]
["bitfinex-derivatives","BTCF0:USTF0",1732373410123,0.06841573,98800.0,98799.0,0.06662285]
["bitfinex-derivatives","BTCF0:USTF0",1732373410312,0.06841573,98800.0,98799.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732373411118,0.06841573,98800.0,98799.0,0.08255184]
["bitfinex-derivatives","BTCF0:USTF0",1732373411318,0.06841573,98800.0,98799.0,0.09860169]
["bitfinex-derivatives","BTCF0:USTF0",1732373412020,0.06841573,98800.0,98799.0,0.08255184]
["bitfinex-derivatives","BTCF0:USTF0",1732373413117,0.06841573,98800.0,98799.0,0.24155184]
["bitfinex-derivatives","BTCF0:USTF0",1732373416623,0.06841573,98800.0,98799.0,0.60235184]
["bitfinex-derivatives","BTCF0:USTF0",1732373418131,0.19573078,98800.0,98799.0,0.60235184]
["bitfinex-derivatives","BTCF0:USTF0",1732373419219,0.19573078,98800.0,98799.0,0.44335184]
["bitfinex-derivatives","BTCF0:USTF0",1732373419526,0.19573078,98800.0,98799.0,0.60235184]
["bitfinex-derivatives","BTCF0:USTF0",1732373419731,0.19573078,98800.0,98799.0,0.55181884]
["bitfinex-derivatives","BTCF0:USTF0",1732373419919,0.19573078,98800.0,98799.0,0.39281884]
["bitfinex-derivatives","BTCF0:USTF0",1732373420127,0.19573078,98800.0,98799.0,0.60235084]
["bitfinex-derivatives","BTCF0:USTF0",1732373423136,0.19573078,98800.0,98799.0,0.39281884]
["bitfinex-derivatives","BTCF0:USTF0",1732373423832,0.19615624,98800.0,98799.0,0.39281884]
["bitfinex-derivatives","BTCF0:USTF0",1732373424133,0.31735405,98800.0,98799.0,0.39281884]
["bitfinex-derivatives","BTCF0:USTF0",1732373425134,0.19615624,98800.0,98799.0,0.39281884]
["bitfinex-derivatives","BTCF0:USTF0",1732373425328,0.31734579,98800.0,98799.0,0.39281884]
["bitfinex-derivatives","BTCF0:USTF0",1732373425723,0.19615624,98800.0,98799.0,0.39281884]
["bitfinex-derivatives","BTCF0:USTF0",1732373431544,0.24668424,98800.0,98799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732373432943,0.36787379,98800.0,98799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732373433130,0.19615624,98800.0,98799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732373435839,0.31734579,98800.0,98799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732373436137,0.19615624,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373436440,0.19615624,98800.0,98792.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732373436641,0.17784705,98793.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373436844,0.12731505,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373437640,0.12731505,98791.0,98790.0,0.40087117]
["bitfinex-derivatives","BTCF0:USTF0",1732373437846,0.2484862,98791.0,98790.0,0.40087117]
["bitfinex-derivatives","BTCF0:USTF0",1732373438040,0.12731505,98791.0,98790.0,0.40087117]
["bitfinex-derivatives","BTCF0:USTF0",1732373439642,0.15971505,98791.0,98790.0,0.40087117]
["bitfinex-derivatives","BTCF0:USTF0",1732373442452,0.15971505,98791.0,98778.0,0.38101171]
["bitfinex-derivatives","BTCF0:USTF0",1732373442642,0.12731505,98779.0,98778.0,0.38101171]
["bitfinex-derivatives","BTCF0:USTF0",1732373442952,0.12735505,98779.0,98778.0,0.38101171]
["bitfinex-derivatives","BTCF0:USTF0",1732373443650,0.12735505,98779.0,98778.0,0.42157835]
["bitfinex-derivatives","BTCF0:USTF0",1732373449476,0.12735505,98779.0,98778.0,0.42682725]
["bitfinex-derivatives","BTCF0:USTF0",1732373451268,0.12735505,98779.0,98778.0,0.42157835]
["bitfinex-derivatives","BTCF0:USTF0",1732373461380,0.12735505,98779.0,98778.0,0.42695406]
["bitfinex-derivatives","BTCF0:USTF0",1732373461781,0.12735505,98779.0,98778.0,0.40674235]
["bitfinex-derivatives","BTCF0:USTF0",1732373462181,0.12735505,98779.0,98778.0,0.04594235]
["bitfinex-derivatives","BTCF0:USTF0",1732373462379,0.10460871,98779.0,98778.0,0.05464916]
["bitfinex-derivatives","BTCF0:USTF0",1732373463175,0.10460871,98779.0,98778.0,0.01408252]
["bitfinex-derivatives","BTCF0:USTF0",1732373464481,0.10460871,98779.0,98778.0,0.01426487]
["bitfinex-derivatives","BTCF0:USTF0",1732373464678,0.19535402,98779.0,98778.0,0.01426487]
["bitfinex-derivatives","BTCF0:USTF0",1732373464882,0.19535402,98779.0,98778.0,0.0142665]
["bitfinex-derivatives","BTCF0:USTF0",1732373465182,0.10460871,98779.0,98778.0,0.0142665]
["bitfinex-derivatives","BTCF0:USTF0",1732373466474,0.10460871,98779.0,98778.0,0.00548678]
["bitfinex-derivatives","BTCF0:USTF0",1732373467586,0.10460871,98779.0,98778.0,0.01420929]
["bitfinex-derivatives","BTCF0:USTF0",1732373467892,0.10460871,98779.0,98778.0,0.06474929]
["bitfinex-derivatives","BTCF0:USTF0",1732373468580,0.10460871,98779.0,98778.0,0.05602678]
["bitfinex-derivatives","BTCF0:USTF0",1732373469293,0.19547434,98779.0,98778.0,0.05602678]
["bitfinex-derivatives","BTCF0:USTF0",1732373469778,0.10460871,98779.0,98778.0,0.05602678]
["bitfinex-derivatives","BTCF0:USTF0",1732373470686,0.07301701,98779.0,98778.0,0.00548678]
["bitfinex-derivatives","BTCF0:USTF0",1732373470884,0.07301701,98779.0,98778.0,0.01904578]
["bitfinex-derivatives","BTCF0:USTF0",1732373471590,0.050543,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373471787,0.10311701,98770.0,98769.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732373471995,0.10315701,98770.0,98769.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732373472284,0.10315701,98770.0,98764.0,0.03999286]
["bitfinex-derivatives","BTCF0:USTF0",1732373472490,0.07301701,98765.0,98762.0,0.02021171]
["bitfinex-derivatives","BTCF0:USTF0",1732373472687,0.07301701,98763.0,98762.0,0.02021171]
["bitfinex-derivatives","BTCF0:USTF0",1732373472884,0.07305701,98763.0,98762.0,0.02021171]
["bitfinex-derivatives","BTCF0:USTF0",1732373473790,0.52473416,98763.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373473979,0.07301701,98748.0,98746.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732373474189,0.07305701,98748.0,98746.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732373474691,0.07301701,98739.0,98724.0,0.04070853]
["bitfinex-derivatives","BTCF0:USTF0",1732373474894,0.0302,98738.0,98726.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732373475191,0.0302,98738.0,98720.0,0.38101679]
["bitfinex-derivatives","BTCF0:USTF0",1732373475192,0.07301701,98724.0,98720.0,0.38101679]
["bitfinex-derivatives","BTCF0:USTF0",1732373475392,4e-05,98725.0,98723.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732373475591,0.15288,98750.0,98735.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732373475788,0.15288,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373475990,0.07301701,98736.0,98735.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732373478684,0.0502611,98736.0,98735.0,0.05919952]
["bitfinex-derivatives","BTCF0:USTF0",1732373479487,0.0502611,98736.0,98735.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732373479886,0.0502611,98736.0,98735.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1732373480490,0.0502611,98736.0,98735.0,0.41999385]
["bitfinex-derivatives","BTCF0:USTF0",1732373481087,0.0502611,98736.0,98735.0,0.4704176]
["bitfinex-derivatives","BTCF0:USTF0",1732373481690,0.00151943,98759.0,98735.0,0.4198566]
["bitfinex-derivatives","BTCF0:USTF0",1732373481890,0.00151943,98759.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373482096,0.00151943,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373482392,0.00151943,98759.0,98758.0,0.00867285]
["bitfinex-derivatives","BTCF0:USTF0",1732373482688,0.05178053,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373485293,0.46312953,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373487499,0.41258053,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373493798,0.46312953,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373494404,0.52562953,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373495703,0.67618953,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373496798,0.72785156,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373498005,0.67618953,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373500213,0.6746701,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373503308,0.82561649,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373503510,0.6746701,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373504009,0.82561649,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373504908,0.6746701,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373505304,0.82613796,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373506313,0.82613796,98759.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373506314,1.172749,98759.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373506511,0.0502211,98725.0,98722.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732373506707,0.0502611,98725.0,98724.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1732373514210,0.3608,98737.0,98724.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1732373514211,0.09088127,98737.0,98735.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732373514415,0.00151952,98745.0,98744.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732373514822,0.05174062,98745.0,98744.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732373516111,0.05174062,98745.0,98744.0,0.10085579]
["bitfinex-derivatives","BTCF0:USTF0",1732373518220,0.05174062,98745.0,98744.0,0.05029879]
["bitfinex-derivatives","BTCF0:USTF0",1732373518418,0.05174062,98745.0,98742.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732373518722,0.0502211,98743.0,98742.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732373518922,0.0502611,98743.0,98742.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732373519316,0.0502611,98743.0,98742.0,0.08065719]
["bitfinex-derivatives","BTCF0:USTF0",1732373523732,0.0502611,98743.0,98742.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732373532031,0.00151952,98745.0,98742.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732373532229,0.00151952,98745.0,98743.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732373532948,0.00151952,98745.0,98744.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373533632,0.09078225,98763.0,98762.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732373533836,0.09078225,98771.0,98769.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732373534025,0.09078225,98771.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373534026,0.3608,98770.0,98763.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732373534224,0.0502211,98763.0,98759.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732373534538,0.0502211,98760.0,98759.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732373534832,0.0502211,98760.0,98759.0,0.20027832]
["bitfinex-derivatives","BTCF0:USTF0",1732373538135,0.0502211,98760.0,98759.0,0.05023832]
["bitfinex-derivatives","BTCF0:USTF0",1732373538344,0.0502211,98760.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373538641,0.4616131,98754.0,98744.0,0.04961641]
["bitfinex-derivatives","BTCF0:USTF0",1732373538842,0.4616131,98754.0,98742.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1732373538843,0.0502211,98743.0,98742.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1732373539234,0.0502611,98743.0,98742.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1732373540140,0.0502611,98743.0,98742.0,0.1329205]
["bitfinex-derivatives","BTCF0:USTF0",1732373543540,0.0502611,98743.0,98742.0,0.1652205]
["bitfinex-derivatives","BTCF0:USTF0",1732373554847,4e-05,98743.0,98742.0,0.1652205]
["bitfinex-derivatives","BTCF0:USTF0",1732373555447,0.09073988,98756.0,98755.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732373555646,0.09073988,98757.0,98755.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732373555850,0.0502211,98756.0,98755.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732373559249,0.0502211,98756.0,98749.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732373559458,0.0502211,98750.0,98749.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732373559646,0.0502611,98750.0,98749.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732373560859,0.0502611,98750.0,98749.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1732373561154,0.0502611,98750.0,98749.0,0.25078783]
["bitfinex-derivatives","BTCF0:USTF0",1732373561361,0.0502611,98750.0,98749.0,0.61158783]
["bitfinex-derivatives","BTCF0:USTF0",1732373568267,0.0502611,98750.0,98749.0,0.6318101]
["bitfinex-derivatives","BTCF0:USTF0",1732373572764,4e-05,98750.0,98749.0,0.6318101]
["bitfinex-derivatives","BTCF0:USTF0",1732373578963,0.0502611,98750.0,98749.0,0.6318101]
["bitfinex-derivatives","BTCF0:USTF0",1732373587983,0.14113556,98750.0,98749.0,0.6318101]
["bitfinex-derivatives","BTCF0:USTF0",1732373588791,0.14113556,98750.0,98749.0,0.4818901]
["bitfinex-derivatives","BTCF0:USTF0",1732373589090,0.14113556,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373589988,0.0502611,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373590491,0.14113556,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373590694,0.0502611,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373591389,0.14113556,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373591992,0.0502611,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373596088,0.14122965,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373596888,0.0502611,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373597089,0.0502611,98750.0,98749.0,0.4818901]
["bitfinex-derivatives","BTCF0:USTF0",1732373597294,0.0502611,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373599595,0.14123443,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373599791,0.14123441,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373600692,0.0502611,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373601191,0.14123589,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373601398,0.0502611,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373602690,0.1412359,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373603098,0.0502611,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373605795,0.14123475,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373606193,0.0502611,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373606594,0.0502611,98750.0,98749.0,0.63690784]
["bitfinex-derivatives","BTCF0:USTF0",1732373607291,0.14123975,98750.0,98749.0,0.63690784]
["bitfinex-derivatives","BTCF0:USTF0",1732373607692,0.0275087,98750.0,98749.0,0.64558019]
["bitfinex-derivatives","BTCF0:USTF0",1732373608186,0.11848735,98750.0,98749.0,0.64558019]
["bitfinex-derivatives","BTCF0:USTF0",1732373608392,0.0275087,98750.0,98749.0,0.64558019]
["bitfinex-derivatives","BTCF0:USTF0",1732373609296,0.0275087,98750.0,98749.0,0.6316501]
["bitfinex-derivatives","BTCF0:USTF0",1732373609494,0.0275087,98750.0,98749.0,0.64573282]
["bitfinex-derivatives","BTCF0:USTF0",1732373610293,0.121043,98760.0,98749.0,0.59517882]
["bitfinex-derivatives","BTCF0:USTF0",1732373610600,0.0909775,98753.0,98752.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373610895,0.0909775,98753.0,98752.0,0.0559691]
["bitfinex-derivatives","BTCF0:USTF0",1732373611086,0.0909775,98754.0,98752.0,0.0559691]
["bitfinex-derivatives","BTCF0:USTF0",1732373611290,0.121043,98760.0,98753.0,0.0054161]
["bitfinex-derivatives","BTCF0:USTF0",1732373611497,0.121043,98760.0,98757.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732373611697,0.121043,98761.0,98758.0,0.01428452]
["bitfinex-derivatives","BTCF0:USTF0",1732373611892,0.121043,98761.0,98759.0,0.01428452]
["bitfinex-derivatives","BTCF0:USTF0",1732373612198,0.121043,98761.0,98760.0,0.01440453]
["bitfinex-derivatives","BTCF0:USTF0",1732373612900,0.0306,98765.0,98760.0,0.01440453]
["bitfinex-derivatives","BTCF0:USTF0",1732373613099,0.0306,98765.0,98761.0,0.01428452]
["bitfinex-derivatives","BTCF0:USTF0",1732373613291,0.0306,98765.0,98764.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732373613493,0.0306,98765.0,98764.0,0.01440453]
["bitfinex-derivatives","BTCF0:USTF0",1732373614694,0.0306,98765.0,98764.0,0.02633891]
["bitfinex-derivatives","BTCF0:USTF0",1732373615499,0.15190142,98765.0,98764.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1732373616297,0.15190142,98765.0,98764.0,0.02633891]
["bitfinex-derivatives","BTCF0:USTF0",1732373616505,0.15190142,98765.0,98764.0,0.07657613]
["bitfinex-derivatives","BTCF0:USTF0",1732373616697,0.0306,98765.0,98764.0,0.01440453]
["bitfinex-derivatives","BTCF0:USTF0",1732373617799,0.0306,98765.0,98764.0,0.00553611]
["bitfinex-derivatives","BTCF0:USTF0",1732373622800,0.0306,98765.0,98764.0,0.00533421]
["bitfinex-derivatives","BTCF0:USTF0",1732373623102,0.0306,98765.0,98764.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732373629008,0.0306,98765.0,98764.0,0.00532001]
["bitfinex-derivatives","BTCF0:USTF0",1732373629413,0.0306,98765.0,98764.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732373629611,0.0306,98765.0,98764.0,0.00532009]
["bitfinex-derivatives","BTCF0:USTF0",1732373631615,0.18190375,98765.0,98764.0,0.00532009]
["bitfinex-derivatives","BTCF0:USTF0",1732373631814,0.09658644,98765.0,98764.0,0.00532009]
["bitfinex-derivatives","BTCF0:USTF0",1732373632014,0.40035316,98765.0,98748.0,0.01564712]
["bitfinex-derivatives","BTCF0:USTF0",1732373632203,0.050556,98745.0,98742.0,0.00151885]
["bitfinex-derivatives","BTCF0:USTF0",1732373632406,0.12128284,98747.0,98744.0,0.14522077]
["bitfinex-derivatives","BTCF0:USTF0",1732373632607,0.17183884,98746.0,98745.0,0.01565187]
["bitfinex-derivatives","BTCF0:USTF0",1732373632811,0.050556,98746.0,98745.0,0.01565187]
["bitfinex-derivatives","BTCF0:USTF0",1732373633009,0.17183884,98746.0,98745.0,0.01565187]
["bitfinex-derivatives","BTCF0:USTF0",1732373633211,0.17183884,98746.0,98744.0,0.1295689]
["bitfinex-derivatives","BTCF0:USTF0",1732373633212,0.050556,98746.0,98744.0,0.1295689]
["bitfinex-derivatives","BTCF0:USTF0",1732373633410,0.050556,98746.0,98745.0,0.01579041]
["bitfinex-derivatives","BTCF0:USTF0",1732373633716,0.050556,98746.0,98744.0,0.1295689]
["bitfinex-derivatives","BTCF0:USTF0",1732373633912,0.02779981,98746.0,98745.0,0.02537611]
["bitfinex-derivatives","BTCF0:USTF0",1732373634911,0.11869472,98746.0,98742.0,0.00151885]
["bitfinex-derivatives","BTCF0:USTF0",1732373635111,0.02779981,98746.0,98743.0,0.01588256]
["bitfinex-derivatives","BTCF0:USTF0",1732373635316,0.02779981,98746.0,98742.0,0.00151885]
["bitfinex-derivatives","BTCF0:USTF0",1732373635616,0.02779981,98746.0,98743.0,0.01587914]
["bitfinex-derivatives","BTCF0:USTF0",1732373635817,0.02779981,98746.0,98742.0,0.00151885]
["bitfinex-derivatives","BTCF0:USTF0",1732373635818,0.1186717,98746.0,98742.0,0.00151885]
["bitfinex-derivatives","BTCF0:USTF0",1732373636208,4e-05,98743.0,98742.0,0.00151885]
["bitfinex-derivatives","BTCF0:USTF0",1732373637415,4e-05,98743.0,98742.0,0.01695814]
["bitfinex-derivatives","BTCF0:USTF0",1732373638412,4e-05,98743.0,98742.0,0.00151885]
["bitfinex-derivatives","BTCF0:USTF0",1732373638916,4e-05,98743.0,98742.0,0.0100644]
["bitfinex-derivatives","BTCF0:USTF0",1732373639623,4e-05,98743.0,98742.0,0.02596215]
["bitfinex-derivatives","BTCF0:USTF0",1732373640511,4e-05,98743.0,98742.0,0.0100644]
["bitfinex-derivatives","BTCF0:USTF0",1732373642723,4e-05,98743.0,98742.0,0.01008531]
["bitfinex-derivatives","BTCF0:USTF0",1732373642919,4e-05,98743.0,98742.0,0.00151885]
["bitfinex-derivatives","BTCF0:USTF0",1732373644123,4e-05,98743.0,98742.0,0.00674553]
["bitfinex-derivatives","BTCF0:USTF0",1732373646128,4e-05,98743.0,98742.0,0.00151885]
["bitfinex-derivatives","BTCF0:USTF0",1732373657340,0.30388,98743.0,98731.0,0.04599737]
["bitfinex-derivatives","BTCF0:USTF0",1732373657531,0.3608,98733.0,98731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732373657727,0.050603,98732.0,98731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732373659130,0.14139535,98732.0,98731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732373659532,0.050603,98732.0,98731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732373659937,4e-05,98732.0,98731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732373660134,0.09083235,98732.0,98731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732373660737,4e-05,98732.0,98731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732373661038,4e-05,98732.0,98731.0,0.04523213]
["bitfinex-derivatives","BTCF0:USTF0",1732373661236,0.09079235,98736.0,98731.0,0.05040002]
["bitfinex-derivatives","BTCF0:USTF0",1732373661432,0.09079235,98735.0,98732.0,0.02040002]
["bitfinex-derivatives","BTCF0:USTF0",1732373661732,0.09079235,98736.0,98733.0,0.00516789]
["bitfinex-derivatives","BTCF0:USTF0",1732373661927,0.09079235,98736.0,98734.0,0.00516789]
["bitfinex-derivatives","BTCF0:USTF0",1732373662128,0.19996,98739.0,98735.0,0.00516789]
["bitfinex-derivatives","BTCF0:USTF0",1732373662337,0.19996,98739.0,98736.0,0.00516789]
["bitfinex-derivatives","BTCF0:USTF0",1732373662536,0.19996,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373662737,0.32124284,98739.0,98738.0,0.00520789]
["bitfinex-derivatives","BTCF0:USTF0",1732373663132,0.17184284,98739.0,98738.0,0.00520789]
["bitfinex-derivatives","BTCF0:USTF0",1732373663342,0.32124284,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373663641,0.19996,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373665138,0.32124284,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373665338,0.19996,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373665538,0.32114159,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373665845,0.27058047,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373666041,0.1494,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373666242,0.1494,98739.0,98738.0,0.00519134]
["bitfinex-derivatives","BTCF0:USTF0",1732373667140,0.1494,98739.0,98738.0,0.00519118]
["bitfinex-derivatives","BTCF0:USTF0",1732373670240,0.2705778,98739.0,98738.0,0.01387545]
["bitfinex-derivatives","BTCF0:USTF0",1732373670443,0.1494,98739.0,98738.0,0.01387545]
["bitfinex-derivatives","BTCF0:USTF0",1732373673345,0.12664206,98739.0,98738.0,0.01387545]
["bitfinex-derivatives","BTCF0:USTF0",1732373673647,0.1492,98739.0,98738.0,0.01387545]
["bitfinex-derivatives","BTCF0:USTF0",1732373673944,0.1492,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373674140,0.1492,98739.0,98738.0,0.01494309]
["bitfinex-derivatives","BTCF0:USTF0",1732373674338,0.1492,98739.0,98738.0,0.02641541]
["bitfinex-derivatives","BTCF0:USTF0",1732373674638,0.1492,98739.0,98738.0,0.02642498]
["bitfinex-derivatives","BTCF0:USTF0",1732373675349,0.1492,98739.0,98738.0,0.01495234]
["bitfinex-derivatives","BTCF0:USTF0",1732373677339,0.1492,98739.0,98738.0,0.01452107]
["bitfinex-derivatives","BTCF0:USTF0",1732373679244,0.1492,98739.0,98738.0,0.00560929]
["bitfinex-derivatives","BTCF0:USTF0",1732373679841,0.2703778,98739.0,98738.0,0.00560929]
["bitfinex-derivatives","BTCF0:USTF0",1732373680254,0.2703778,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373680951,0.1492,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373681845,0.2704165,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373682046,0.1492,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373684348,0.27044334,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373684548,0.1492,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373684751,0.27044064,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373684952,0.1492,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373685650,0.27047521,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373685844,0.1492,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373686049,0.1212712,98741.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373686346,0.1212712,98745.0,98742.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732373686562,0.1212712,98747.0,98746.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732373686740,0.12125173,98750.0,98746.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732373686947,0.12125173,98750.0,98748.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732373687147,0.12125173,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373687347,0.12125055,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373687747,0.12125055,98751.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373687953,0.12125055,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373688149,0.51056001,98756.0,98750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373688346,0.51,98756.0,98750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373688542,0.51,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373693657,0.66160355,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373693851,0.51,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373694453,0.66143429,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373694756,0.51,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373697557,0.3608,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373697753,0.51,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373709462,0.66150244,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373709653,0.51,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373709854,0.66151491,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373710060,0.57555424,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373710564,0.57555424,98756.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373710764,0.12122882,98745.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373710959,4e-05,98745.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373714267,0.1213047,98745.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373715159,4e-05,98745.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373716666,0.12132205,98745.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373717063,4e-05,98745.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373723867,0.15153603,98751.0,98749.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373724164,0.15153603,98751.0,98744.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1732373724165,0.15153603,98754.0,98753.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732373724354,0.15153603,98757.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373724558,0.1815645,98760.0,98759.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732373724757,0.06526886,98760.0,98759.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732373724966,0.1516216,98764.0,98759.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732373725163,0.12123805,98760.0,98759.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732373726162,0.3608,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373727471,0.51234771,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373727763,0.3608,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373729261,0.51233749,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373731065,0.66129749,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373731459,0.50976,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373732067,0.71184649,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373732269,0.560309,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373732663,0.7118389,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373732858,0.560309,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373733559,0.50952,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373734063,0.3608,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373734268,0.50952,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373738762,0.14872,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373739763,0.15152889,98764.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373739970,0.15152889,98764.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732373740170,0.15304801,98766.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732373740368,0.00151912,98766.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732373740670,0.00151912,98766.0,98765.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732373759075,0.00151912,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373767280,0.15304801,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373768282,0.06934577,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373776390,0.04659391,98766.0,98765.0,0.0480717]
["bitfinex-derivatives","BTCF0:USTF0",1732373776700,0.3608,98769.0,98765.0,0.0480717]
["bitfinex-derivatives","BTCF0:USTF0",1732373776885,0.3608,98769.0,98766.0,0.01453591]
["bitfinex-derivatives","BTCF0:USTF0",1732373777083,0.3608,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373777289,0.36987212,98769.0,98768.0,0.01457591]
["bitfinex-derivatives","BTCF0:USTF0",1732373777988,0.36987212,98769.0,98768.0,0.00319998]
["bitfinex-derivatives","BTCF0:USTF0",1732373779691,0.3608,98769.0,98768.0,0.01267991]
["bitfinex-derivatives","BTCF0:USTF0",1732373781192,0.3608,98769.0,98768.0,0.00319998]
["bitfinex-derivatives","BTCF0:USTF0",1732373781995,0.54280234,98769.0,98768.0,0.00319998]
["bitfinex-derivatives","BTCF0:USTF0",1732373782294,0.54280234,98769.0,98768.0,0.0126802]
["bitfinex-derivatives","BTCF0:USTF0",1732373782597,0.3608,98769.0,98768.0,0.0126802]
["bitfinex-derivatives","BTCF0:USTF0",1732373782899,0.3608,98769.0,98768.0,0.00952022]
["bitfinex-derivatives","BTCF0:USTF0",1732373783105,0.3608,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373783799,0.36064986,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373783999,0.36064986,98769.0,98768.0,0.00951996]
["bitfinex-derivatives","BTCF0:USTF0",1732373784694,0.37034301,98769.0,98768.0,0.00951996]
["bitfinex-derivatives","BTCF0:USTF0",1732373784896,0.37034301,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373786995,0.36064986,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373787498,0.37028756,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373787900,0.36064986,98769.0,98768.0,0.00951993]
["bitfinex-derivatives","BTCF0:USTF0",1732373788092,0.37045417,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373788294,0.36064986,98769.0,98768.0,0.00951993]
["bitfinex-derivatives","BTCF0:USTF0",1732373788493,0.37045428,98769.0,98760.0,0.05049203]
["bitfinex-derivatives","BTCF0:USTF0",1732373788795,0.15170022,98761.0,98755.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732373789303,4e-05,98761.0,98755.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732373789798,4e-05,98756.0,98755.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732373790305,4e-05,98756.0,98755.0,0.10219413]
["bitfinex-derivatives","BTCF0:USTF0",1732373793909,0.12136871,98756.0,98755.0,0.10219413]
["bitfinex-derivatives","BTCF0:USTF0",1732373794302,4e-05,98756.0,98755.0,0.10219413]
["bitfinex-derivatives","BTCF0:USTF0",1732373796504,0.1213616,98756.0,98755.0,0.10219413]
["bitfinex-derivatives","BTCF0:USTF0",1732373797205,4e-05,98756.0,98755.0,0.10219413]
["bitfinex-derivatives","BTCF0:USTF0",1732373798304,0.1213618,98756.0,98755.0,0.10219413]
["bitfinex-derivatives","BTCF0:USTF0",1732373798500,4e-05,98756.0,98755.0,0.11167394]
["bitfinex-derivatives","BTCF0:USTF0",1732373798705,0.12135678,98756.0,98755.0,0.11167394]
["bitfinex-derivatives","BTCF0:USTF0",1732373800811,4e-05,98756.0,98755.0,0.11167394]
["bitfinex-derivatives","BTCF0:USTF0",1732373801307,4e-05,98756.0,98755.0,0.10219413]
["bitfinex-derivatives","BTCF0:USTF0",1732373809504,4e-05,98756.0,98755.0,0.05164313]
["bitfinex-derivatives","BTCF0:USTF0",1732373809701,4e-05,98756.0,98752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732373810207,4e-05,98753.0,98752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732373811101,4e-05,98753.0,98752.0,0.08038797]
["bitfinex-derivatives","BTCF0:USTF0",1732373811313,4e-05,98753.0,98752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732373812011,4e-05,98753.0,98752.0,0.08158622]
["bitfinex-derivatives","BTCF0:USTF0",1732373812216,4e-05,98753.0,98752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732373814606,4e-05,98753.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373814607,0.050553,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373814811,0.3608,98751.0,98743.0,0.05096376]
["bitfinex-derivatives","BTCF0:USTF0",1732373815007,0.12129829,98744.0,98743.0,0.05096376]
["bitfinex-derivatives","BTCF0:USTF0",1732373815211,0.050558,98743.0,98734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732373815512,4e-05,98735.0,98734.0,0.08181154]
["bitfinex-derivatives","BTCF0:USTF0",1732373815712,0.09097165,98735.0,98734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732373815912,4e-05,98735.0,98734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732373816206,4e-05,98735.0,98734.0,0.04098069]
["bitfinex-derivatives","BTCF0:USTF0",1732373816411,4e-05,98735.0,98734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732373817716,0.09091274,98735.0,98734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732373818112,4e-05,98735.0,98734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732373821628,4e-05,98735.0,98731.0,0.05205116]
["bitfinex-derivatives","BTCF0:USTF0",1732373821629,0.050563,98733.0,98731.0,0.05205116]
["bitfinex-derivatives","BTCF0:USTF0",1732373821824,0.050563,98733.0,98731.0,0.05149116]
["bitfinex-derivatives","BTCF0:USTF0",1732373822021,0.050563,98733.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373822412,4e-05,98731.0,98730.0,0.04983766]
["bitfinex-derivatives","BTCF0:USTF0",1732373822616,4e-05,98731.0,98728.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732373823015,4e-05,98729.0,98727.0,0.12959445]
["bitfinex-derivatives","BTCF0:USTF0",1732373823320,0.050604,98731.0,98728.0,0.06054441]
["bitfinex-derivatives","BTCF0:USTF0",1732373823627,0.050604,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373823923,0.050604,98731.0,98730.0,0.00952205]
["bitfinex-derivatives","BTCF0:USTF0",1732373826620,0.050604,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373827318,0.050604,98731.0,98730.0,0.00952205]
["bitfinex-derivatives","BTCF0:USTF0",1732373828312,0.050604,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373828719,0.050604,98731.0,98730.0,0.00952205]
["bitfinex-derivatives","BTCF0:USTF0",1732373829023,0.050604,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373838631,0.14147879,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373838929,0.050604,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373839427,0.14147879,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373840533,0.050604,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373842033,0.14139212,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373842228,0.050604,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373842426,0.14139212,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373842832,0.050604,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373843028,0.411404,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373847626,0.050604,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373848433,0.20226422,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373849541,0.050604,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373855244,4e-05,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373863343,0.12129453,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373863748,4e-05,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373864540,0.12129453,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373864752,4e-05,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373866040,0.12125833,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373866244,4e-05,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373871853,0.050603,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373873857,4e-05,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373875056,0.411403,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373876966,0.56306322,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373877559,0.47939357,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373877761,0.411403,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373878765,0.47974014,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373879964,0.42917714,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373881160,0.42908457,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373881465,0.42909212,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373881673,0.36084,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373883058,0.3608,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373883460,0.050563,98733.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373883866,0.050563,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373884161,0.20208737,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373884354,0.050563,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373886264,0.20208737,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373886764,0.050563,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373886968,0.411363,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373887466,0.56288737,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373887859,0.47908659,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373888859,0.411363,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373889467,0.558923,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373889662,0.71043386,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373889864,0.558923,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373890260,0.71043386,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373890564,0.558923,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373890767,0.71043386,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373892374,0.558923,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373892862,0.71045227,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373893063,0.558923,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373895363,0.198123,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373897072,0.558923,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373897375,0.71045999,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373897575,0.558923,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373898071,0.71050153,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373898480,0.62578778,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373898872,0.558923,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373899181,0.71050416,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373899876,0.3608,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373900569,0.14756,98738.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373900570,0.12127078,98735.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373900773,0.12126645,98734.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373901076,0.07126645,98739.0,98737.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732373901276,0.07126645,98739.0,98738.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1732373901475,0.20213616,98749.0,98738.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1732373901476,0.050555,98749.0,98740.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732373901774,0.050555,98749.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373910970,0.00151917,98755.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373911171,0.09226767,98755.0,98752.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732373911376,0.00151917,98755.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373911577,0.09223866,98755.0,98754.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1732373912078,0.00151917,98755.0,98754.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1732373917094,0.09071949,98760.0,98754.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1732373917383,0.09071949,98761.0,98754.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1732373917577,0.09071949,98761.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373917775,0.14126649,98763.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373918184,0.050547,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373918782,0.14118589,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373918981,0.050547,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373919209,0.1411866,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373919389,0.050547,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373919579,0.14118954,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373920081,0.050547,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373921379,0.14119324,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373921579,0.050547,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373922987,0.3608,98764.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373923283,0.3608,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373925489,0.3608,98764.0,98763.0,0.05176549]
["bitfinex-derivatives","BTCF0:USTF0",1732373930693,0.411347,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373936592,0.57306564,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373936797,0.05055,98758.0,98757.0,0.05006571]
["bitfinex-derivatives","BTCF0:USTF0",1732373937090,0.050551,98756.0,98745.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732373937291,0.411351,98756.0,98745.0,0.197876]
["bitfinex-derivatives","BTCF0:USTF0",1732373937490,0.411351,98756.0,98747.0,0.411355]
["bitfinex-derivatives","BTCF0:USTF0",1732373937690,0.050551,98756.0,98747.0,0.411355]
["bitfinex-derivatives","BTCF0:USTF0",1732373937882,0.411351,98756.0,98747.0,0.411355]
["bitfinex-derivatives","BTCF0:USTF0",1732373938087,0.411351,98756.0,98748.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373939996,0.3608,98756.0,98750.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373940696,0.51225015,98756.0,98750.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373941094,0.01030915,98755.0,98750.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373941295,0.01030915,98754.0,98750.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373941493,0.36136001,98756.0,98750.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373941710,0.51225015,98756.0,98750.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373941993,0.3608,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373942195,0.37107147,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373942392,0.37107109,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373942801,0.3608,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373945498,0.20199915,98759.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373945696,0.15145015,98759.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373945997,0.15154469,98760.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373946296,0.15154469,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373946488,0.050547,98763.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373946693,0.15154428,98761.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373946895,0.15154428,98762.0,98754.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732373947199,4e-05,98755.0,98754.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732373969700,4e-05,98755.0,98747.0,0.41030959]
["bitfinex-derivatives","BTCF0:USTF0",1732373970000,0.1212974,98752.0,98748.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732373970504,0.1212974,98751.0,98749.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373970703,0.1212974,98752.0,98749.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373971101,0.1212974,98751.0,98749.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373971697,0.1212974,98752.0,98749.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373972107,0.05174101,98762.0,98749.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373972108,0.1212974,98751.0,98749.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373973905,0.1212974,98752.0,98749.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732373974097,0.1212974,98755.0,98748.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732373974311,0.09097424,98751.0,98747.0,0.41030959]
["bitfinex-derivatives","BTCF0:USTF0",1732373974507,0.09097424,98753.0,98752.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732373975497,0.09097424,98758.0,98755.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732373975711,0.09097424,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732373976007,0.1212974,98762.0,98757.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732373976402,0.15154428,98770.0,98764.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732373976808,0.15154428,98771.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373977206,0.15154428,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373978003,0.15154428,98772.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373978508,0.15154428,98772.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373978706,0.15148931,98772.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373979508,0.50840001,98774.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373979509,0.15148931,98773.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373979910,0.15148931,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373980918,0.15148931,98773.0,98772.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732373983016,0.15143314,98773.0,98772.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732373984514,0.51223314,98774.0,98772.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732373984920,0.51223314,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373986609,0.37231518,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373987405,0.3608,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373987815,0.51221305,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373989216,0.3608,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373995817,0.51221305,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373998529,0.3608,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373998825,0.51225655,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373999522,0.3608,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732373999919,0.5122723,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374000521,0.3608,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374000729,0.51228979,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374001523,0.15151365,98776.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374001825,0.15151365,98776.0,98773.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732374002128,0.15150861,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374002327,0.51230861,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374002627,0.3608,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374003321,0.43005179,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374003628,0.4299948,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374008423,0.4297813,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374010521,0.00704,98775.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374010727,0.0689813,98774.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374010923,0.00704,98775.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374011326,0.06901035,98774.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374011528,0.06909036,98774.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374012930,8.001e-05,98774.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374013132,0.15159471,98773.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374013331,0.15159471,98772.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374013731,0.12127758,98766.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374014330,0.15159471,98772.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374014637,0.12128011,98766.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374015332,0.15159471,98772.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374015636,0.12127996,98766.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374015833,0.15159471,98772.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374016027,0.12128336,98766.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374016438,0.12128336,98767.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374016837,0.12128336,98768.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1732374017137,0.12128336,98768.0,98759.0,0.41045088]
["bitfinex-derivatives","BTCF0:USTF0",1732374017327,0.29819471,98775.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374017529,0.29819471,98775.0,98767.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732374017939,0.15159471,98774.0,98768.0,0.00947889]
["bitfinex-derivatives","BTCF0:USTF0",1732374018136,0.29819471,98775.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374018433,0.15159471,98772.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374018629,0.15159471,98774.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374019445,0.15159471,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374022335,0.1466,98775.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374022536,0.15160892,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374022732,0.15160892,98774.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374023634,8.001e-05,98768.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374026034,0.07095001,98768.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374037353,0.08014001,98768.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374039044,0.13779001,98768.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374039448,0.14588001,98768.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374040861,0.15397001,98768.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374045759,0.30557893,98768.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374046062,0.15397001,98768.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374050269,0.15397001,98768.0,98767.0,0.05564289]
["bitfinex-derivatives","BTCF0:USTF0",1732374051159,0.15397001,98768.0,98767.0,0.05564282]
["bitfinex-derivatives","BTCF0:USTF0",1732374051358,0.12237318,98768.0,98767.0,0.07006081]
["bitfinex-derivatives","BTCF0:USTF0",1732374051562,0.12237318,98768.0,98767.0,0.05564282]
["bitfinex-derivatives","BTCF0:USTF0",1732374052162,0.12237318,98768.0,98767.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374058675,0.48317318,98768.0,98751.0,0.02022027]
["bitfinex-derivatives","BTCF0:USTF0",1732374058973,0.12130374,98759.0,98758.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732374059174,0.12130577,98761.0,98751.0,0.02022027]
["bitfinex-derivatives","BTCF0:USTF0",1732374059367,0.09097716,98754.0,98752.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732374059562,0.12130289,98760.0,98751.0,0.02022027]
["bitfinex-derivatives","BTCF0:USTF0",1732374059563,0.09097716,98755.0,98754.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732374059767,0.12130289,98759.0,98758.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732374060162,0.12130289,98760.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374060568,0.12130289,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374060770,0.12130289,98761.0,98760.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732374060965,0.05156025,98766.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374061166,0.14636,98767.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374061362,0.29796892,98767.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374061563,0.05067,98766.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374063566,0.20227892,98766.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374063767,0.05067,98766.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374064866,0.05767,98765.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374066674,0.15160892,98764.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374066875,0.20927892,98765.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374067568,0.05767,98765.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374068276,0.20927892,98765.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374068467,0.05767,98765.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374068865,0.20927892,98765.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374069069,0.0173,98764.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374071478,0.0254,98764.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374071678,0.17700892,98764.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374072072,0.0254,98764.0,98763.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374073673,0.0254,98764.0,98759.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732374073875,0.0254,98764.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374074069,4e-05,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374075580,0.1211986,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374075779,4e-05,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374076185,0.12119908,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374076374,4e-05,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374076881,0.12119743,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374077076,4e-05,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374077685,0.12119743,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374077880,4e-05,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374079784,0.05771,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374081183,0.17886743,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374081588,0.05771,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374081885,0.17888977,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374082084,0.05771,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374082285,0.17888963,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374082489,0.17889674,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374082783,0.05771,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374083385,0.17890726,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374083787,0.18700726,98760.0,98759.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1732374084180,0.050549,98759.0,98756.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732374084382,0.050554,98751.0,98740.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732374084585,0.1212105,98751.0,98739.0,0.0506528]
["bitfinex-derivatives","BTCF0:USTF0",1732374084785,0.1212105,98752.0,98750.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732374084992,0.1212105,98753.0,98750.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732374085192,0.15160892,98758.0,98752.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732374085381,0.15160892,98756.0,98752.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732374085582,0.15160892,98758.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374085781,0.06649616,98758.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374085977,0.3608,98759.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374085978,0.3608,98759.0,98757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374086380,0.3608,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374088280,0.41148,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374088986,0.41958,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374095782,0.42878,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374095987,0.06798,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374096195,0.06798,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374096588,0.18922606,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374096986,0.06798,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374097381,0.15889627,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374097581,0.06798,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374098599,0.15888666,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374098900,0.06798,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374099091,0.15888666,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374099992,0.06798,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374100184,0.06798,98759.0,98758.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1732374104202,0.06798,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374104400,0.12564,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374114597,0.13374,98759.0,98758.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732374117209,0.13374,98759.0,98758.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1732374117404,0.09090666,98769.0,98758.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1732374117605,0.09090666,98770.0,98768.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1732374117912,0.09090666,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374118304,0.09090666,98771.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374118506,0.09090666,98770.0,98769.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732374118710,0.09090666,98771.0,98769.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732374119106,0.01618,98770.0,98769.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732374120107,0.09090666,98772.0,98771.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732374120309,0.09090666,98772.0,98768.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732374120310,0.00708,98775.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374120817,0.09798666,98775.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374121311,0.09090666,98774.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374121512,0.09090666,98775.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374121708,0.09090666,98774.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374121902,0.10556666,98774.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374122123,0.01466,98774.0,98773.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1732374122307,0.10556666,98774.0,98773.0,0.09452634]
["bitfinex-derivatives","BTCF0:USTF0",1732374123413,0.10547232,98774.0,98773.0,0.08744634]
["bitfinex-derivatives","BTCF0:USTF0",1732374123620,0.10547232,98774.0,98773.0,0.05106434]
["bitfinex-derivatives","BTCF0:USTF0",1732374123816,0.10547232,98774.0,98768.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732374124005,0.09081232,98773.0,98768.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732374124213,0.00708,98770.0,98768.0,0.19600824]
["bitfinex-derivatives","BTCF0:USTF0",1732374124414,0.00708,98770.0,98769.0,0.02021875]
["bitfinex-derivatives","BTCF0:USTF0",1732374125320,0.09789232,98770.0,98769.0,0.02021875]
["bitfinex-derivatives","BTCF0:USTF0",1732374125732,0.09081232,98770.0,98769.0,0.02021875]
["bitfinex-derivatives","BTCF0:USTF0",1732374125933,0.135909,98774.0,98769.0,0.02021875]
["bitfinex-derivatives","BTCF0:USTF0",1732374126432,0.121249,98773.0,98769.0,0.02021875]
["bitfinex-derivatives","BTCF0:USTF0",1732374128033,0.193531,98774.0,98770.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732374128335,0.121249,98773.0,98768.0,0.05020824]
["bitfinex-derivatives","BTCF0:USTF0",1732374128531,0.050544,98770.0,98767.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1732374128833,0.081285,98769.0,98767.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1732374129026,0.081285,98769.0,98767.0,0.55816795]
["bitfinex-derivatives","BTCF0:USTF0",1732374130827,0.121249,98768.0,98767.0,0.55816795]
["bitfinex-derivatives","BTCF0:USTF0",1732374131337,0.12127278,98768.0,98767.0,0.55816795]
["bitfinex-derivatives","BTCF0:USTF0",1732374132934,0.12126891,98768.0,98767.0,0.41236795]
["bitfinex-derivatives","BTCF0:USTF0",1732374133832,0.20255391,98769.0,98767.0,0.41236795]
["bitfinex-derivatives","BTCF0:USTF0",1732374134432,0.12126373,98768.0,98767.0,0.41236795]
["bitfinex-derivatives","BTCF0:USTF0",1732374134834,0.081285,98769.0,98767.0,0.41236795]
["bitfinex-derivatives","BTCF0:USTF0",1732374135241,0.081285,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374135444,0.20254397,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374135735,0.081285,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374141243,0.2025269,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374141539,0.20252691,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374142141,0.20252693,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374143542,0.20909693,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374143840,0.087855,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374147743,0.17839693,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374148838,0.057155,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374149447,0.17839693,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374149644,0.057155,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374151043,0.17839364,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374151248,0.17839731,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374151638,0.18648731,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374153351,0.18649896,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374153849,0.065245,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374166362,0.0147,98769.0,98768.0,0.02090295]
["bitfinex-derivatives","BTCF0:USTF0",1732374166663,0.00708,98770.0,98768.0,0.005253]
["bitfinex-derivatives","BTCF0:USTF0",1732374166858,0.00708,98770.0,98769.0,0.02086295]
["bitfinex-derivatives","BTCF0:USTF0",1732374167060,0.00708,98770.0,98769.0,0.02090295]
["bitfinex-derivatives","BTCF0:USTF0",1732374167562,0.00708,98770.0,98769.0,0.005253]
["bitfinex-derivatives","BTCF0:USTF0",1732374168159,0.00708,98770.0,98769.0,0.02087114]
["bitfinex-derivatives","BTCF0:USTF0",1732374168362,0.01517,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374169466,0.01517,98770.0,98769.0,0.00522191]
["bitfinex-derivatives","BTCF0:USTF0",1732374169659,0.01517,98770.0,98769.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732374169851,0.01517,98770.0,98769.0,0.36602173]
["bitfinex-derivatives","BTCF0:USTF0",1732374170055,0.01517,98770.0,98769.0,0.47760369]
["bitfinex-derivatives","BTCF0:USTF0",1732374170553,0.01517,98770.0,98769.0,0.47242196]
["bitfinex-derivatives","BTCF0:USTF0",1732374171352,0.01517,98770.0,98769.0,0.47762373]
["bitfinex-derivatives","BTCF0:USTF0",1732374171552,0.01517,98770.0,98769.0,0.46224177]
["bitfinex-derivatives","BTCF0:USTF0",1732374172152,0.01517,98770.0,98769.0,0.47762373]
["bitfinex-derivatives","BTCF0:USTF0",1732374173164,0.01517,98770.0,98769.0,0.47762014]
["bitfinex-derivatives","BTCF0:USTF0",1732374173872,0.01517,98770.0,98769.0,0.62282014]
["bitfinex-derivatives","BTCF0:USTF0",1732374174366,0.01517,98770.0,98769.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1732374177366,0.01517,98770.0,98769.0,0.60754832]
["bitfinex-derivatives","BTCF0:USTF0",1732374177564,0.01517,98770.0,98769.0,0.57444832]
["bitfinex-derivatives","BTCF0:USTF0",1732374177957,0.09096418,98775.0,98769.0,0.57444832]
["bitfinex-derivatives","BTCF0:USTF0",1732374178156,0.09096418,98776.0,98774.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374178473,0.1213206,98782.0,98776.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732374178661,0.1213206,98782.0,98777.0,0.00530832]
["bitfinex-derivatives","BTCF0:USTF0",1732374178862,0.1213206,98782.0,98778.0,0.00536896]
["bitfinex-derivatives","BTCF0:USTF0",1732374179169,0.1213206,98782.0,98776.0,0.12776064]
["bitfinex-derivatives","BTCF0:USTF0",1732374179367,0.09857413,98783.0,98782.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732374179664,0.10666413,98783.0,98782.0,0.05925752]
["bitfinex-derivatives","BTCF0:USTF0",1732374179871,0.00809,98783.0,98782.0,0.05217752]
["bitfinex-derivatives","BTCF0:USTF0",1732374180567,0.00809,98783.0,98782.0,0.04509752]
["bitfinex-derivatives","BTCF0:USTF0",1732374181564,0.00809,98783.0,98782.0,0.00573952]
["bitfinex-derivatives","BTCF0:USTF0",1732374184862,0.00809,98783.0,98782.0,0.02200055]
["bitfinex-derivatives","BTCF0:USTF0",1732374186059,0.00809,98783.0,98782.0,0.01630103]
["bitfinex-derivatives","BTCF0:USTF0",1732374187266,0.00809,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374188266,0.0326,98786.0,98782.0,0.01630103]
["bitfinex-derivatives","BTCF0:USTF0",1732374188267,0.00909744,98786.0,98782.0,0.01630103]
["bitfinex-derivatives","BTCF0:USTF0",1732374188573,0.00909744,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374189275,0.00909744,98786.0,98785.0,0.01679202]
["bitfinex-derivatives","BTCF0:USTF0",1732374189964,0.01598744,98786.0,98785.0,0.01679202]
["bitfinex-derivatives","BTCF0:USTF0",1732374190468,0.01598744,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374190865,0.01598744,98786.0,98785.0,0.00545294]
["bitfinex-derivatives","BTCF0:USTF0",1732374192560,0.01598744,98786.0,98785.0,0.00535597]
["bitfinex-derivatives","BTCF0:USTF0",1732374193371,0.0638,98788.0,98785.0,0.00535597]
["bitfinex-derivatives","BTCF0:USTF0",1732374193372,0.09085851,98788.0,98786.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732374193573,0.09085089,98789.0,98788.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732374193757,0.3608,98803.0,98788.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732374193758,0.09085089,98792.0,98790.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732374193963,0.09085089,98792.0,98791.0,0.00531597]
["bitfinex-derivatives","BTCF0:USTF0",1732374194166,0.09085089,98797.0,98791.0,0.02131552]
["bitfinex-derivatives","BTCF0:USTF0",1732374194374,0.09085089,98797.0,98792.0,0.02127552]
["bitfinex-derivatives","BTCF0:USTF0",1732374194568,0.3608,98803.0,98796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374194765,0.05053,98798.0,98796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374195366,0.06601463,98797.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374195572,0.3608,98786.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374196074,0.050537,98784.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374196564,0.096,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374197371,0.54452,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374197575,0.050548,98763.0,98751.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732374197769,0.050548,98763.0,98761.0,0.41018781]
["bitfinex-derivatives","BTCF0:USTF0",1732374198077,8e-05,98762.0,98761.0,0.04938781]
["bitfinex-derivatives","BTCF0:USTF0",1732374198274,8e-05,98762.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374198669,8e-05,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374198864,0.09084464,98768.0,98757.0,0.36601341]
["bitfinex-derivatives","BTCF0:USTF0",1732374199171,0.09084464,98765.0,98758.0,0.02062036]
["bitfinex-derivatives","BTCF0:USTF0",1732374199471,0.050545,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374199472,0.050545,98769.0,98759.0,0.02062036]
["bitfinex-derivatives","BTCF0:USTF0",1732374199663,0.09084464,98768.0,98760.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1732374199975,0.09084464,98767.0,98761.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1732374200163,0.09084464,98768.0,98762.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1732374200475,0.09084464,98766.0,98760.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732374201280,0.3608,98773.0,98761.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1732374201281,0.09084464,98768.0,98761.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1732374201571,0.050546,98767.0,98762.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1732374201870,0.050546,98767.0,98760.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732374202272,0.09084464,98768.0,98760.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732374202480,0.050547,98764.0,98761.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1732374202774,0.050547,98764.0,98762.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1732374203076,0.09084464,98767.0,98763.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1732374203271,0.09084464,98769.0,98764.0,0.01540695]
["bitfinex-derivatives","BTCF0:USTF0",1732374203573,0.050546,98766.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374204069,4e-05,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374204370,4e-05,98758.0,98757.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1732374204570,4e-05,98758.0,98757.0,0.76684222]
["bitfinex-derivatives","BTCF0:USTF0",1732374204775,4e-05,98758.0,98757.0,0.91172222]
["bitfinex-derivatives","BTCF0:USTF0",1732374205468,4e-05,98758.0,98757.0,0.76684222]
["bitfinex-derivatives","BTCF0:USTF0",1732374205778,4e-05,98758.0,98757.0,0.91172222]
["bitfinex-derivatives","BTCF0:USTF0",1732374206579,4e-05,98758.0,98757.0,0.92727998]
["bitfinex-derivatives","BTCF0:USTF0",1732374207279,4e-05,98758.0,98757.0,0.62351998]
["bitfinex-derivatives","BTCF0:USTF0",1732374207780,4e-05,98758.0,98757.0,0.6288165]
["bitfinex-derivatives","BTCF0:USTF0",1732374208972,0.050545,98768.0,98757.0,0.5782665]
["bitfinex-derivatives","BTCF0:USTF0",1732374209179,0.050545,98768.0,98761.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732374209378,0.050545,98768.0,98762.0,0.02085428]
["bitfinex-derivatives","BTCF0:USTF0",1732374209676,0.050545,98768.0,98763.0,0.02085428]
["bitfinex-derivatives","BTCF0:USTF0",1732374209871,0.050545,98768.0,98764.0,0.02085428]
["bitfinex-derivatives","BTCF0:USTF0",1732374210179,0.050545,98768.0,98765.0,0.02085428]
["bitfinex-derivatives","BTCF0:USTF0",1732374210372,0.050545,98768.0,98766.0,0.02085428]
["bitfinex-derivatives","BTCF0:USTF0",1732374210675,0.050545,98768.0,98767.0,0.02085428]
["bitfinex-derivatives","BTCF0:USTF0",1732374211878,0.050545,98768.0,98764.0,0.06610476]
["bitfinex-derivatives","BTCF0:USTF0",1732374212075,0.050545,98768.0,98765.0,0.01559778]
["bitfinex-derivatives","BTCF0:USTF0",1732374212272,0.050545,98768.0,98766.0,0.01559778]
["bitfinex-derivatives","BTCF0:USTF0",1732374212577,0.3608,98776.0,98773.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732374212879,0.3608,98776.0,98775.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374213075,0.09079997,98778.0,98775.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374213277,0.05054,98778.0,98775.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374213477,0.05054,98778.0,98777.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374213869,0.14133997,98778.0,98777.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374214279,0.05054,98778.0,98777.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374214475,0.14130614,98778.0,98777.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374214671,0.05054,98778.0,98777.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374216786,0.36231884,98784.0,98777.0,0.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1732374216984,0.09076873,98778.0,98777.0,0.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1732374217174,0.09076873,98778.0,98777.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732374217373,0.36231884,98784.0,98777.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732374217576,0.05054,98778.0,98756.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732374217875,0.09076991,98762.0,98751.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732374218177,0.3608,98769.0,98751.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732374218178,0.050547,98764.0,98757.0,0.41159539]
["bitfinex-derivatives","BTCF0:USTF0",1732374219076,0.050547,98764.0,98763.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374234887,0.3608,98769.0,98763.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374235390,0.3608,98769.0,98768.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374242990,0.66456,98769.0,98768.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374243199,0.73262519,98769.0,98743.0,0.00151875]
["bitfinex-derivatives","BTCF0:USTF0",1732374243392,0.3608,98751.0,98744.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1732374243899,4e-05,98745.0,98744.0,0.13346966]
["bitfinex-derivatives","BTCF0:USTF0",1732374247388,0.050596,98745.0,98744.0,0.05031266]
["bitfinex-derivatives","BTCF0:USTF0",1732374247590,0.050596,98745.0,98743.0,0.00151875]
["bitfinex-derivatives","BTCF0:USTF0",1732374247992,4e-05,98744.0,98743.0,0.05331774]
["bitfinex-derivatives","BTCF0:USTF0",1732374248199,4e-05,98744.0,98743.0,0.00151875]
["bitfinex-derivatives","BTCF0:USTF0",1732374249598,4e-05,98744.0,98722.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732374249599,0.50544,98744.0,98722.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732374249794,0.3608,98730.0,98722.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732374250098,4e-05,98723.0,98722.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732374250400,4e-05,98723.0,98722.0,0.05141938]
["bitfinex-derivatives","BTCF0:USTF0",1732374250693,4e-05,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374251102,4e-05,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374261999,4e-05,98722.0,98721.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1732374266604,4e-05,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374269704,4e-05,98722.0,98720.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732374270212,4e-05,98721.0,98720.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732374274417,4e-05,98721.0,98720.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732374276606,0.0039,98728.0,98720.0,0.715244]
["bitfinex-derivatives","BTCF0:USTF0",1732374276913,0.0039,98734.0,98728.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732374277108,0.0039,98734.0,98733.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1732374277305,0.0039,98734.0,98733.0,0.555705]
["bitfinex-derivatives","BTCF0:USTF0",1732374277504,0.0908889,98741.0,98733.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1732374277709,0.1211852,98747.0,98745.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732374277916,0.15150061,98756.0,98746.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732374278116,0.20203261,98759.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374278617,0.15150061,98757.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374278912,0.21279227,98766.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374278913,0.09234556,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374279114,0.02948993,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374280607,0.02948993,98750.0,98749.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732374281419,0.050526,98766.0,98759.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1732374281617,0.050526,98766.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374281817,0.05098782,98766.0,98765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732374282118,0.050524,98770.0,98765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732374282317,0.09082563,98778.0,98770.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732374282513,0.09082563,98783.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374282713,0.14134263,98783.0,98777.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732374283013,0.14134263,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374283212,0.050517,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374284319,0.00151884,98784.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374284523,0.05170263,98784.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374284825,0.00151884,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374285715,0.00151884,98784.0,98783.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732374286216,0.06841573,98800.0,98796.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732374286415,0.06841573,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374286616,0.06841573,98800.0,98799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732374288516,0.11892373,98800.0,98799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732374289118,0.11892373,98800.0,98799.0,0.20924068]
["bitfinex-derivatives","BTCF0:USTF0",1732374291022,0.43776374,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374291227,0.050518,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374291726,0.050558,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374298337,0.050558,98780.0,98768.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732374298338,0.050527,98769.0,98768.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732374298627,0.050532,98760.0,98759.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732374299031,0.050572,98760.0,98759.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732374300431,0.050572,98760.0,98753.0,0.22702892]
["bitfinex-derivatives","BTCF0:USTF0",1732374300432,0.050535,98755.0,98753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732374301032,4e-05,98760.0,98753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732374301429,4e-05,98754.0,98753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732374303620,0.09082563,98765.0,98753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732374303825,0.12110797,98770.0,98769.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732374304026,0.12110797,98773.0,98769.0,0.411327]
["bitfinex-derivatives","BTCF0:USTF0",1732374304231,0.15150061,98778.0,98770.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732374304431,0.00151998,98780.0,98778.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732374304735,0.00151998,98780.0,98779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732374305134,0.15219621,98780.0,98779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732374305328,0.00151998,98780.0,98779.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1732374305529,0.12212065,98780.0,98779.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1732374305732,0.00151998,98780.0,98779.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1732374307724,0.00151998,98780.0,98779.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1732374307926,0.12071882,98782.0,98779.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1732374308228,0.15067623,98787.0,98786.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1732374308630,0.15067623,98787.0,98786.0,0.354239]
["bitfinex-derivatives","BTCF0:USTF0",1732374308839,0.15067623,98789.0,98788.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732374309353,0.07242408,98789.0,98788.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732374309528,0.15098539,98792.0,98788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374309830,0.15098539,98793.0,98791.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732374310035,0.15098539,98793.0,98792.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1732374310230,0.07247381,98793.0,98792.0,0.474156]
["bitfinex-derivatives","BTCF0:USTF0",1732374311136,0.06841573,98800.0,98798.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1732374311325,0.06841573,98800.0,98799.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732374311529,0.15352036,98800.0,98799.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732374312435,0.16480413,98800.0,98799.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732374313131,0.3459823,98800.0,98799.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732374313528,0.34632211,98800.0,98799.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732374314231,0.16514394,98800.0,98799.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732374314428,0.34632211,98800.0,98799.0,0.19555731]
["bitfinex-derivatives","BTCF0:USTF0",1732374314626,0.16514394,98800.0,98799.0,0.19555731]
["bitfinex-derivatives","BTCF0:USTF0",1732374317140,0.16653194,98800.0,98799.0,0.19555731]
["bitfinex-derivatives","BTCF0:USTF0",1732374317737,0.16653194,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374317941,0.18732489,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374318838,0.16653194,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374319232,0.44754397,98800.0,98797.0,0.17893067]
["bitfinex-derivatives","BTCF0:USTF0",1732374319436,0.09801928,98799.0,98797.0,0.17893067]
["bitfinex-derivatives","BTCF0:USTF0",1732374319641,0.09805928,98798.0,98797.0,0.17893067]
["bitfinex-derivatives","BTCF0:USTF0",1732374320544,0.27923193,98798.0,98797.0,0.17893067]
["bitfinex-derivatives","BTCF0:USTF0",1732374320737,0.26673061,98798.0,98797.0,0.17893067]
["bitfinex-derivatives","BTCF0:USTF0",1732374321049,0.09679532,98798.0,98797.0,0.17893067]
["bitfinex-derivatives","BTCF0:USTF0",1732374321253,0.27786189,98798.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374321541,0.26668841,98797.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374321845,0.08540624,98796.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374322047,0.07267734,98795.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374323142,0.06841573,98800.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374323332,0.07129441,98799.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374323533,0.07129441,98798.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374323839,0.07129441,98797.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374324040,0.07129441,98796.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374324242,0.06841573,98800.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374324243,0.07129441,98795.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374325248,0.15088943,98795.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374325445,0.06841573,98800.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374325752,0.07131687,98799.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374325943,0.06841573,98800.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374325944,0.07131687,98798.0,98794.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732374326145,0.15088033,98796.0,98794.0,0.10070685]
["bitfinex-derivatives","BTCF0:USTF0",1732374326346,0.15088033,98795.0,98794.0,0.10070685]
["bitfinex-derivatives","BTCF0:USTF0",1732374326741,0.15088033,98796.0,98794.0,0.10070685]
["bitfinex-derivatives","BTCF0:USTF0",1732374326945,0.15088033,98795.0,98794.0,0.10070685]
["bitfinex-derivatives","BTCF0:USTF0",1732374327145,0.15088033,98796.0,98794.0,0.05019085]
["bitfinex-derivatives","BTCF0:USTF0",1732374327448,0.15088033,98797.0,98796.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732374327653,0.1626755,98797.0,98796.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732374327848,0.1626755,98797.0,98796.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732374328153,0.01179517,98797.0,98796.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732374328354,0.21929606,98800.0,98796.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732374328649,0.1626773,98799.0,98796.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732374328857,0.15088033,98799.0,98796.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732374329159,0.06841573,98800.0,98796.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732374329449,0.01170452,98799.0,98796.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732374329655,0.06841573,98800.0,98796.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1732374330045,0.06841573,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374332748,0.0801122,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374333553,0.52690679,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374334055,0.54598487,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374334258,0.050518,98791.0,98781.0,0.05013611]
["bitfinex-derivatives","BTCF0:USTF0",1732374334447,0.09078489,98786.0,98779.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732374334652,0.09078489,98786.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374335049,0.09078489,98786.0,98779.0,0.05167671]
["bitfinex-derivatives","BTCF0:USTF0",1732374335357,0.09078489,98787.0,98779.0,0.05167671]
["bitfinex-derivatives","BTCF0:USTF0",1732374335864,0.09078489,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374336256,0.05052,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374338152,0.14132926,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374338353,0.05052,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374339747,0.14133101,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374339960,0.05052,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374340760,0.14132074,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374341063,0.05052,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374343658,0.14132074,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374343855,0.05052,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374344254,0.14132074,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374344662,0.09080074,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374344859,0.09080074,98788.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374345256,0.09080074,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374345465,0.3608,98791.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374345664,0.09076093,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374345872,0.09076093,98789.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374346165,0.3608,98791.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374346166,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374361779,0.09080093,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374362275,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374363567,0.09095073,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374363775,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374364775,0.09095073,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374364968,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374365369,0.09095531,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374365572,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374382688,0.09092884,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374383389,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374384091,0.09092884,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374384276,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374385684,0.09092948,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374386092,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374387883,0.09092948,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374388089,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374388294,0.09092948,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374388490,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374388981,0.09093613,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374389186,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374390286,0.09093613,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374390487,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374391902,0.09094445,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374392390,4e-05,98784.0,98783.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732374396700,4e-05,98784.0,98779.0,0.05163671]
["bitfinex-derivatives","BTCF0:USTF0",1732374396897,0.09091053,98781.0,98778.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732374397090,4e-05,98780.0,98778.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732374397287,4e-05,98779.0,98778.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732374398589,0.09095053,98779.0,98778.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732374400395,4e-05,98779.0,98778.0,0.1012912]
["bitfinex-derivatives","BTCF0:USTF0",1732374400694,4e-05,98779.0,98778.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732374407307,4e-05,98779.0,98773.0,0.04936127]
["bitfinex-derivatives","BTCF0:USTF0",1732374407505,0.411332,98774.0,98764.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1732374407801,0.3608,98765.0,98764.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1732374408110,0.411337,98765.0,98764.0,0.05005285]
["bitfinex-derivatives","BTCF0:USTF0",1732374408399,0.411337,98765.0,98758.0,0.00151897]
["bitfinex-derivatives","BTCF0:USTF0",1732374408600,0.0908881,98761.0,98758.0,0.00151897]
["bitfinex-derivatives","BTCF0:USTF0",1732374408900,0.0908881,98760.0,98758.0,0.00151897]
["bitfinex-derivatives","BTCF0:USTF0",1732374409091,4e-05,98759.0,98758.0,0.00151897]
["bitfinex-derivatives","BTCF0:USTF0",1732374409508,4e-05,98759.0,98758.0,0.05087945]
["bitfinex-derivatives","BTCF0:USTF0",1732374409708,4e-05,98759.0,98758.0,0.00151897]
["bitfinex-derivatives","BTCF0:USTF0",1732374410202,4e-05,98759.0,98758.0,0.05205897]
["bitfinex-derivatives","BTCF0:USTF0",1732374413314,4e-05,98759.0,98758.0,0.10378519]
["bitfinex-derivatives","BTCF0:USTF0",1732374416431,4e-05,98759.0,98758.0,0.24718519]
["bitfinex-derivatives","BTCF0:USTF0",1732374416929,4e-05,98759.0,98758.0,0.55094519]
["bitfinex-derivatives","BTCF0:USTF0",1732374417123,0.3608,98774.0,98758.0,0.55094519]
["bitfinex-derivatives","BTCF0:USTF0",1732374417124,0.3608,98774.0,98773.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732374417428,0.4516881,98787.0,98786.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732374417632,0.3608,98787.0,98786.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732374420330,0.3608,98787.0,98786.0,0.10014908]
["bitfinex-derivatives","BTCF0:USTF0",1732374422708,0.3608,98787.0,98786.0,0.24954908]
["bitfinex-derivatives","BTCF0:USTF0",1732374423515,0.0908881,98793.0,98786.0,0.19902308]
["bitfinex-derivatives","BTCF0:USTF0",1732374423721,0.0908881,98794.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374423916,0.3608,98796.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374424102,0.0906987,98795.0,98794.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732374424307,0.4514987,98796.0,98794.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732374424704,0.3608,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374424907,0.4514871,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374425108,0.4514837,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374425412,0.3608,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374431418,0.45145262,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374431717,0.772121,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374433016,0.86274475,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374433222,0.772121,98796.0,98795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374434117,0.7216,98796.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374434319,0.3608,98764.0,98763.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1732374450821,0.09062428,98769.0,98766.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732374451124,0.09062428,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374451327,0.09062428,98771.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374451519,0.09062428,98770.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374451718,0.09062428,98770.0,98768.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732374451914,0.09062428,98769.0,98768.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732374452119,0.09062428,98770.0,98768.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732374452518,0.09062428,98769.0,98768.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732374452922,0.09062428,98771.0,98768.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732374453116,0.0309,98772.0,98768.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732374453117,0.12152428,98772.0,98768.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1732374453317,0.01269439,98771.0,98770.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732374453518,0.12152428,98772.0,98770.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1732374453924,0.12152428,98772.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374454526,0.3608,98773.0,98772.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1732374454821,0.3608,98773.0,98772.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732374455415,0.45149348,98773.0,98772.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732374455816,0.45150315,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374456016,0.3731476,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374456422,0.3608,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374457132,0.37291144,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374458330,0.49413271,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374458825,0.49390217,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374459425,0.37282036,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374460233,0.49383679,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374460435,0.37282036,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374464934,0.37216595,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374465322,0.40253137,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374465630,0.38434469,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374465934,0.44552182,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374466531,0.05054,98760.0,98753.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732374466735,0.3608,98754.0,98753.0,0.09137365]
["bitfinex-derivatives","BTCF0:USTF0",1732374468433,0.3608,98754.0,98746.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374468638,0.09088851,98753.0,98746.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732374468832,0.00012001,98748.0,98747.0,0.0409876]
["bitfinex-derivatives","BTCF0:USTF0",1732374469642,0.09100852,98748.0,98747.0,0.0409876]
["bitfinex-derivatives","BTCF0:USTF0",1732374469846,0.00012001,98748.0,98747.0,0.0409876]
["bitfinex-derivatives","BTCF0:USTF0",1732374470729,0.09096688,98748.0,98747.0,0.0409876]
["bitfinex-derivatives","BTCF0:USTF0",1732374470939,0.00012001,98748.0,98747.0,0.0409876]
["bitfinex-derivatives","BTCF0:USTF0",1732374472237,0.00012001,98748.0,98730.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1732374472238,0.3038,98747.0,98730.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732374472445,0.7216,98731.0,98721.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732374472631,0.7216,98731.0,98717.0,0.0015196]
["bitfinex-derivatives","BTCF0:USTF0",1732374472632,0.3608,98722.0,98717.0,0.0015196]
["bitfinex-derivatives","BTCF0:USTF0",1732374473028,0.3608,98718.0,98717.0,0.0015196]
["bitfinex-derivatives","BTCF0:USTF0",1732374473237,0.3608,98718.0,98717.0,0.02174117]
["bitfinex-derivatives","BTCF0:USTF0",1732374473429,0.3608,98718.0,98717.0,0.0015196]
["bitfinex-derivatives","BTCF0:USTF0",1732374473631,0.37438772,98718.0,98717.0,0.0015196]
["bitfinex-derivatives","BTCF0:USTF0",1732374473835,0.39624819,98718.0,98708.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732374474035,0.3608,98709.0,98708.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732374474240,0.37450773,98709.0,98708.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732374474450,0.36092001,98709.0,98708.0,0.03946361]
["bitfinex-derivatives","BTCF0:USTF0",1732374474741,0.36092001,98709.0,98702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732374475142,0.00012001,98703.0,98702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732374475334,0.00012001,98703.0,98697.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732374475644,0.36092001,98698.0,98697.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1732374475843,0.36092001,98698.0,98697.0,0.02023152]
["bitfinex-derivatives","BTCF0:USTF0",1732374476432,0.36092001,98698.0,98696.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1732374476433,0.36092001,98698.0,98696.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1732374477438,0.17436215,98698.0,98696.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1732374477640,0.3608,98706.0,98705.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732374478043,0.3608,98706.0,98705.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732374479445,0.3608,98706.0,98705.0,0.09084441]
["bitfinex-derivatives","BTCF0:USTF0",1732374480347,0.3608,98717.0,98716.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732374480646,0.3608,98717.0,98716.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732374485342,0.3608,98717.0,98716.0,0.09143873]
["bitfinex-derivatives","BTCF0:USTF0",1732374485750,0.3608,98717.0,98716.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732374493055,0.3924,98717.0,98716.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732374497058,0.3924,98717.0,98716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374497452,0.4621332,98717.0,98710.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732374497659,0.15098202,98713.0,98710.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732374497853,4e-05,98711.0,98710.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732374499056,0.15102202,98711.0,98710.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732374499255,4e-05,98711.0,98710.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732374499862,0.07134773,98711.0,98710.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732374500359,0.08215121,98711.0,98710.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732374500559,0.08215121,98711.0,98698.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732374500560,0.08215121,98711.0,98701.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374500857,0.5119785,98702.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374501063,0.3608,98702.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374501261,0.08200964,98701.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374502353,0.10042376,98701.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374502760,0.07104568,98701.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374502956,0.10110407,98701.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374504057,0.08342323,98701.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374505061,0.07186231,98701.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374505260,4e-05,98701.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374506071,0.0713608,98701.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374507970,0.08244155,98701.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374508564,0.08297093,98701.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732374509168,0.08297093,98701.0,98700.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1732374510061,0.2644811,98701.0,98700.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1732374510266,0.08297093,98701.0,98700.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1732374510465,0.08288313,98701.0,98700.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1732374510662,0.11308313,98701.0,98700.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1732374510967,0.10209018,98701.0,98700.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1732374511559,0.28357222,98701.0,98684.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1732374511764,0.12098802,98689.0,98688.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732374511954,4e-05,98685.0,98684.0,0.12174923]
["bitfinex-derivatives","BTCF0:USTF0",1732374512159,4e-05,98685.0,98684.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1732374512762,4e-05,98685.0,98684.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732374513560,0.12100004,98685.0,98684.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732374514265,4e-05,98685.0,98684.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732374514468,0.12099922,98685.0,98684.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732374514659,0.12099922,98685.0,98684.0,0.09099374]
["bitfinex-derivatives","BTCF0:USTF0",1732374515055,4e-05,98685.0,98684.0,0.09099374]
["bitfinex-derivatives","BTCF0:USTF0",1732374515562,0.1209956,98685.0,98684.0,0.09099374]
["bitfinex-derivatives","BTCF0:USTF0",1732374516363,0.36084,98685.0,98684.0,0.09099374]
["bitfinex-derivatives","BTCF0:USTF0",1732374517467,0.4817956,98685.0,98684.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732374517670,0.36084,98685.0,98684.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732374519365,0.48177797,98685.0,98684.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732374519768,0.66484,98685.0,98675.0,0.02023542]
["bitfinex-derivatives","BTCF0:USTF0",1732374519968,0.12093334,98680.0,98676.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732374520175,0.12093334,98680.0,98675.0,0.02023542]
["bitfinex-derivatives","BTCF0:USTF0",1732374520176,4e-05,98676.0,98675.0,0.07082242]
["bitfinex-derivatives","BTCF0:USTF0",1732374520366,0.0907314,98676.0,98675.0,0.07082242]
["bitfinex-derivatives","BTCF0:USTF0",1732374520566,4e-05,98676.0,98675.0,0.07082242]
["bitfinex-derivatives","BTCF0:USTF0",1732374521075,4e-05,98676.0,98675.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732374523172,0.12093694,98676.0,98675.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732374523470,4e-05,98676.0,98675.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732374526663,4e-05,98676.0,98675.0,0.06007426]
["bitfinex-derivatives","BTCF0:USTF0",1732374527070,0.09068473,98676.0,98675.0,0.06007426]
["bitfinex-derivatives","BTCF0:USTF0",1732374527573,4e-05,98676.0,98675.0,0.06007426]
["bitfinex-derivatives","BTCF0:USTF0",1732374529467,0.00814,98676.0,98675.0,0.06007426]
["bitfinex-derivatives","BTCF0:USTF0",1732374530470,0.00814,98676.0,98675.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732374530976,0.00814,98676.0,98675.0,0.06007426]
["bitfinex-derivatives","BTCF0:USTF0",1732374531774,0.01624,98676.0,98675.0,0.06007426]
["bitfinex-derivatives","BTCF0:USTF0",1732374532567,0.03948,98676.0,98675.0,0.06007426]
["bitfinex-derivatives","BTCF0:USTF0",1732374533169,0.03948,98676.0,98675.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732374535075,0.03948,98676.0,98675.0,0.06007426]
["bitfinex-derivatives","BTCF0:USTF0",1732374535269,0.21444,98676.0,98675.0,0.06007426]
["bitfinex-derivatives","BTCF0:USTF0",1732374535475,0.21444,98676.0,98675.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732374537181,0.21444,98676.0,98667.0,0.03210294]
["bitfinex-derivatives","BTCF0:USTF0",1732374537383,0.3608,98668.0,98667.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732374537568,0.36084,98668.0,98667.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732374537773,0.36394,98668.0,98667.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732374538071,0.36394,98668.0,98667.0,0.06007872]
["bitfinex-derivatives","BTCF0:USTF0",1732374541583,0.36394,98668.0,98667.0,0.00948772]
["bitfinex-derivatives","BTCF0:USTF0",1732374541882,0.36394,98668.0,98663.0,0.03317965]
["bitfinex-derivatives","BTCF0:USTF0",1732374542081,0.36394,98668.0,98664.0,0.00948861]
["bitfinex-derivatives","BTCF0:USTF0",1732374542378,0.36394,98668.0,98665.0,0.00948859]
["bitfinex-derivatives","BTCF0:USTF0",1732374542379,0.050592,98666.0,98665.0,0.00948859]
["bitfinex-derivatives","BTCF0:USTF0",1732374542979,0.14129813,98666.0,98665.0,0.00948859]
["bitfinex-derivatives","BTCF0:USTF0",1732374543375,0.050592,98666.0,98665.0,0.00948859]
["bitfinex-derivatives","BTCF0:USTF0",1732374543581,0.050592,98666.0,98655.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1732374543775,0.3608,98656.0,98655.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1732374543976,0.3608,98656.0,98655.0,0.03367465]
["bitfinex-derivatives","BTCF0:USTF0",1732374544283,0.3608,98656.0,98655.0,0.0431636]
["bitfinex-derivatives","BTCF0:USTF0",1732374549500,0.32917001,98656.0,98655.0,0.04632659]
["bitfinex-derivatives","BTCF0:USTF0",1732374550287,0.32917001,98656.0,98647.0,0.02023016]
["bitfinex-derivatives","BTCF0:USTF0",1732374550587,0.3608,98648.0,98640.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732374550897,0.09071761,98647.0,98640.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732374551079,0.09072353,98646.0,98640.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732374551385,0.09072353,98646.0,98636.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732374551386,0.02325,98646.0,98636.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732374551691,0.3608,98637.0,98636.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732374554188,4e-05,98641.0,98636.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732374554379,0.3608,98638.0,98636.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732374554578,0.3608,98638.0,98636.0,0.143507]
["bitfinex-derivatives","BTCF0:USTF0",1732374555393,0.3608,98638.0,98636.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1732374555588,0.3608,98638.0,98635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732374555888,4e-05,98641.0,98635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732374556090,4e-05,98641.0,98631.0,0.02023016]
["bitfinex-derivatives","BTCF0:USTF0",1732374556477,4e-05,98632.0,98631.0,0.02023016]
["bitfinex-derivatives","BTCF0:USTF0",1732374561891,4e-05,98632.0,98627.0,0.39306289]
["bitfinex-derivatives","BTCF0:USTF0",1732374562298,4e-05,98628.0,98627.0,0.39306289]
["bitfinex-derivatives","BTCF0:USTF0",1732374563191,0.00815,98628.0,98627.0,0.39306289]
["bitfinex-derivatives","BTCF0:USTF0",1732374565798,0.00815,98628.0,98627.0,0.41330843]
["bitfinex-derivatives","BTCF0:USTF0",1732374569296,0.01626,98628.0,98627.0,0.41330843]
["bitfinex-derivatives","BTCF0:USTF0",1732374582095,0.03952,98628.0,98627.0,0.41330843]
["bitfinex-derivatives","BTCF0:USTF0",1732374584410,0.03952,98628.0,98627.0,0.91522843]
["bitfinex-derivatives","BTCF0:USTF0",1732374584603,0.00152097,98648.0,98647.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732374584913,0.00152097,98648.0,98647.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1732374585099,0.00152097,98648.0,98647.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1732374585704,0.0307,98659.0,98657.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732374586303,0.0307,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374587416,0.3915,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374587805,0.40253157,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374588015,0.49343927,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374588512,0.3915,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374589311,0.40249988,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374589518,0.3915,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374589811,0.4100896,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374590209,0.5009973,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374590403,0.4100896,98659.0,98658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374590605,0.7141696,98659.0,98639.0,0.0318976]
["bitfinex-derivatives","BTCF0:USTF0",1732374590801,0.3608,98644.0,98623.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732374591010,4e-05,98640.0,98639.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732374591703,4e-05,98640.0,98639.0,0.354721]
["bitfinex-derivatives","BTCF0:USTF0",1732374592013,4e-05,98640.0,98639.0,0.115501]
["bitfinex-derivatives","BTCF0:USTF0",1732374592313,4e-05,98640.0,98639.0,0.14834753]
["bitfinex-derivatives","BTCF0:USTF0",1732374593713,4e-05,98640.0,98639.0,0.33974753]
["bitfinex-derivatives","BTCF0:USTF0",1732374594914,4e-05,98640.0,98639.0,0.37214753]
["bitfinex-derivatives","BTCF0:USTF0",1732374598315,0.03829,98659.0,98658.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732374598510,0.00759,98659.0,98658.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732374598724,0.00759,98659.0,98658.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1732374601110,0.00759,98659.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732374603214,0.00759,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374603722,0.07029,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374605225,0.00759,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374605722,0.00759,98659.0,98658.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732374606314,0.00759,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374615224,0.00759,98659.0,98658.0,0.00952872]
["bitfinex-derivatives","BTCF0:USTF0",1732374615418,0.00759,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374616132,0.00759,98659.0,98658.0,0.00952873]
["bitfinex-derivatives","BTCF0:USTF0",1732374616330,0.00759,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374617426,0.050597,98646.0,98642.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1732374617638,0.3608,98644.0,98641.0,0.03269051]
["bitfinex-derivatives","BTCF0:USTF0",1732374617824,4e-05,98643.0,98641.0,0.03269051]
["bitfinex-derivatives","BTCF0:USTF0",1732374618025,0.050599,98642.0,98634.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732374618431,4e-05,98637.0,98634.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732374618833,4e-05,98637.0,98634.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1732374619234,4e-05,98637.0,98636.0,0.02973025]
["bitfinex-derivatives","BTCF0:USTF0",1732374619435,0.00764,98637.0,98636.0,0.02973025]
["bitfinex-derivatives","BTCF0:USTF0",1732374620635,0.00764,98637.0,98632.0,0.03192279]
["bitfinex-derivatives","BTCF0:USTF0",1732374620842,0.00764,98637.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374621028,4e-05,98633.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374621225,4e-05,98632.0,98631.0,0.39338036]
["bitfinex-derivatives","BTCF0:USTF0",1732374621633,4e-05,98632.0,98631.0,0.40286946]
["bitfinex-derivatives","BTCF0:USTF0",1732374622536,0.058704,98632.0,98631.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1732374623638,0.0081,98632.0,98613.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1732374623835,0.3608,98618.0,98614.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1732374624033,0.3608,98618.0,98615.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1732374624231,0.3608,98618.0,98616.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1732374624433,0.3608,98618.0,98617.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1732374624638,0.3608,98618.0,98617.0,0.0297344]
["bitfinex-derivatives","BTCF0:USTF0",1732374626135,0.3608,98618.0,98617.0,0.0094891]
["bitfinex-derivatives","BTCF0:USTF0",1732374626329,0.050609,98623.0,98612.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732374626736,0.050609,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374626933,0.050609,98623.0,98622.0,0.0095291]
["bitfinex-derivatives","BTCF0:USTF0",1732374627645,0.050609,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374627830,0.050609,98623.0,98622.0,0.0095291]
["bitfinex-derivatives","BTCF0:USTF0",1732374628544,0.050609,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374628936,0.050609,98623.0,98622.0,0.0095291]
["bitfinex-derivatives","BTCF0:USTF0",1732374629145,0.050609,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374629340,0.050609,98623.0,98622.0,0.00953247]
["bitfinex-derivatives","BTCF0:USTF0",1732374629643,0.050609,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374631749,0.354809,98623.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374632937,0.3042,98623.0,98596.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732374633137,0.3608,98602.0,98596.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732374633444,0.36084,98602.0,98595.0,0.03205086]
["bitfinex-derivatives","BTCF0:USTF0",1732374635138,0.36084,98602.0,98594.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732374635338,0.36084,98602.0,98592.0,0.00152145]
["bitfinex-derivatives","BTCF0:USTF0",1732374635544,0.36084,98602.0,98586.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732374635545,4e-05,98601.0,98586.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732374638343,4e-05,98601.0,98585.0,0.0202453]
["bitfinex-derivatives","BTCF0:USTF0",1732374638744,4e-05,98601.0,98586.0,0.03247855]
["bitfinex-derivatives","BTCF0:USTF0",1732374640151,4e-05,98601.0,98587.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732374640447,4e-05,98601.0,98599.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732374640954,4e-05,98601.0,98600.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1732374643048,4e-05,98601.0,98600.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1732374643954,4e-05,98601.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374643955,0.28242335,98567.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374644152,0.28242335,98559.0,98558.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732374644348,0.28242335,98559.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374644349,0.28242335,98562.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374644650,0.28242335,98561.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374644852,0.28242335,98561.0,98553.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732374645555,0.28242335,98556.0,98552.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732374645946,4e-05,98553.0,98552.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732374646147,0.00811,98553.0,98552.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732374646647,0.00811,98553.0,98552.0,0.222485]
["bitfinex-derivatives","BTCF0:USTF0",1732374647054,0.01571,98553.0,98552.0,0.222485]
["bitfinex-derivatives","BTCF0:USTF0",1732374647250,0.01571,98553.0,98552.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732374647445,0.01571,98553.0,98551.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732374647852,4e-05,98552.0,98550.0,0.02025065]
["bitfinex-derivatives","BTCF0:USTF0",1732374648058,4e-05,98552.0,98550.0,0.19214439]
["bitfinex-derivatives","BTCF0:USTF0",1732374648355,4e-05,98551.0,98550.0,0.02030439]
["bitfinex-derivatives","BTCF0:USTF0",1732374649361,4e-05,98551.0,98550.0,5.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374651354,4e-05,98551.0,98550.0,0.17193374]
["bitfinex-derivatives","BTCF0:USTF0",1732374654048,4e-05,98551.0,98550.0,0.18143138]
["bitfinex-derivatives","BTCF0:USTF0",1732374655461,4e-05,98551.0,98550.0,0.00955138]
["bitfinex-derivatives","BTCF0:USTF0",1732374655662,4e-05,98551.0,98550.0,0.18143138]
["bitfinex-derivatives","BTCF0:USTF0",1732374656765,4e-05,98551.0,98550.0,0.00955138]
["bitfinex-derivatives","BTCF0:USTF0",1732374657359,0.02662316,98558.0,98551.0,0.000585]
["bitfinex-derivatives","BTCF0:USTF0",1732374657557,0.28242335,98554.0,98552.0,0.01266352]
["bitfinex-derivatives","BTCF0:USTF0",1732374657755,0.28242335,98554.0,98553.0,0.01266352]
["bitfinex-derivatives","BTCF0:USTF0",1732374658369,0.28242335,98554.0,98551.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732374658560,0.28242335,98554.0,98551.0,0.000585]
["bitfinex-derivatives","BTCF0:USTF0",1732374658866,0.28242335,98554.0,98553.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732374659269,0.28242335,98554.0,98553.0,0.06014264]
["bitfinex-derivatives","BTCF0:USTF0",1732374659563,0.09055193,98562.0,98560.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732374659862,0.37297528,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374660263,0.48153635,98569.0,98563.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732374660469,0.12073635,98568.0,98563.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732374660657,0.28242335,98564.0,98563.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732374660858,0.37292058,98564.0,98563.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732374661054,0.46341916,98564.0,98563.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732374661259,0.37292058,98564.0,98563.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732374662870,0.28242335,98564.0,98563.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732374665056,0.28242335,98564.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374665263,0.36164,98569.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374665264,0.28242335,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374666181,0.40322066,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374666468,0.28242335,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374667167,0.40326765,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374667558,0.40327393,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374667766,0.28242335,98561.0,98560.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732374667971,0.09064443,98561.0,98560.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732374668274,0.00807,98563.0,98562.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732374668670,0.00807,98563.0,98562.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732374669373,0.09064443,98579.0,98578.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732374669593,0.09064443,98579.0,98578.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1732374669874,0.37306778,98579.0,98578.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1732374670365,0.28242335,98579.0,98578.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1732374671064,0.09216642,98581.0,98578.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732374671270,0.00152199,98581.0,98579.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732374671570,0.00152199,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374671767,0.09064443,98589.0,98588.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732374671968,0.09064443,98589.0,98588.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1732374672163,0.28242335,98589.0,98588.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1732374676170,0.050624,98594.0,98590.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732374676579,0.28242335,98591.0,98590.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732374688180,0.28242335,98591.0,98590.0,0.08333426]
["bitfinex-derivatives","BTCF0:USTF0",1732374688987,0.050626,98590.0,98588.0,0.36085374]
["bitfinex-derivatives","BTCF0:USTF0",1732374689172,0.28242335,98589.0,98588.0,0.36085374]
["bitfinex-derivatives","BTCF0:USTF0",1732374689577,0.28246335,98589.0,98588.0,0.36085374]
["bitfinex-derivatives","BTCF0:USTF0",1732374690784,0.28246335,98589.0,98588.0,0.37034799]
["bitfinex-derivatives","BTCF0:USTF0",1732374693080,0.28246335,98589.0,98588.0,0.41148074]
["bitfinex-derivatives","BTCF0:USTF0",1732374694585,0.28246335,98589.0,98588.0,0.42097499]
["bitfinex-derivatives","BTCF0:USTF0",1732374694775,0.28246335,98589.0,98588.0,0.4358672]
["bitfinex-derivatives","BTCF0:USTF0",1732374695081,0.25081514,98589.0,98588.0,0.4267497]
["bitfinex-derivatives","BTCF0:USTF0",1732374695879,0.25081514,98589.0,98588.0,0.41148074]
["bitfinex-derivatives","BTCF0:USTF0",1732374696581,0.25081514,98589.0,98588.0,0.42097499]
["bitfinex-derivatives","BTCF0:USTF0",1732374697281,0.25081514,98589.0,98588.0,0.41148074]
["bitfinex-derivatives","BTCF0:USTF0",1732374697487,0.25081514,98589.0,98588.0,0.42097499]
["bitfinex-derivatives","BTCF0:USTF0",1732374699783,0.25081514,98589.0,98588.0,0.4358672]
["bitfinex-derivatives","BTCF0:USTF0",1732374702081,0.25081514,98589.0,98588.0,0.42097499]
["bitfinex-derivatives","BTCF0:USTF0",1732374703083,0.25081514,98589.0,98588.0,0.4358672]
["bitfinex-derivatives","BTCF0:USTF0",1732374704884,0.25081514,98589.0,98588.0,0.41148074]
["bitfinex-derivatives","BTCF0:USTF0",1732374705479,0.25081514,98589.0,98588.0,0.42097499]
["bitfinex-derivatives","BTCF0:USTF0",1732374705785,0.19384827,98589.0,98588.0,0.4358672]
["bitfinex-derivatives","BTCF0:USTF0",1732374707104,0.19384827,98589.0,98588.0,0.42097499]
["bitfinex-derivatives","BTCF0:USTF0",1732374707688,0.19384827,98589.0,98588.0,0.41148074]
["bitfinex-derivatives","BTCF0:USTF0",1732374709285,4e-05,98589.0,98588.0,0.4358672]
["bitfinex-derivatives","BTCF0:USTF0",1732374710793,4e-05,98589.0,98588.0,0.42097499]
["bitfinex-derivatives","BTCF0:USTF0",1732374712585,0.19384827,98589.0,98588.0,0.42097499]
["bitfinex-derivatives","BTCF0:USTF0",1732374716690,4e-05,98589.0,98588.0,0.42097499]
["bitfinex-derivatives","BTCF0:USTF0",1732374718383,4e-05,98589.0,98588.0,0.4358672]
["bitfinex-derivatives","BTCF0:USTF0",1732374719289,4e-05,98589.0,98588.0,0.42097499]
["bitfinex-derivatives","BTCF0:USTF0",1732374720390,4e-05,98589.0,98588.0,0.4358672]
["bitfinex-derivatives","BTCF0:USTF0",1732374720693,0.00011574,98598.0,98597.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732374720897,0.00011574,98598.0,98597.0,0.06011625]
["bitfinex-derivatives","BTCF0:USTF0",1732374721193,0.19392401,98598.0,98597.0,0.06011625]
["bitfinex-derivatives","BTCF0:USTF0",1732374721881,0.24454501,98598.0,98597.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1732374722086,0.19392401,98598.0,98597.0,0.06011625]
["bitfinex-derivatives","BTCF0:USTF0",1732374722396,0.19392401,98598.0,98597.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1732374723388,0.16227746,98598.0,98597.0,0.08084321]
["bitfinex-derivatives","BTCF0:USTF0",1732374724196,0.16227746,98598.0,98597.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1732374724696,0.16227746,98598.0,98597.0,0.06011625]
["bitfinex-derivatives","BTCF0:USTF0",1732374724998,0.16227746,98598.0,98597.0,0.0659599]
["bitfinex-derivatives","BTCF0:USTF0",1732374725999,0.13063002,98598.0,98597.0,0.06912464]
["bitfinex-derivatives","BTCF0:USTF0",1732374726489,0.10784389,98598.0,98597.0,0.09365147]
["bitfinex-derivatives","BTCF0:USTF0",1732374726793,0.10784389,98598.0,98597.0,0.09048673]
["bitfinex-derivatives","BTCF0:USTF0",1732374727384,0.10784389,98598.0,98597.0,0.0659599]
["bitfinex-derivatives","BTCF0:USTF0",1732374727585,0.10784389,98598.0,98597.0,0.08085211]
["bitfinex-derivatives","BTCF0:USTF0",1732374727787,0.10784389,98598.0,98597.0,0.07500846]
["bitfinex-derivatives","BTCF0:USTF0",1732374728094,0.10784389,98598.0,98597.0,0.08080931]
["bitfinex-derivatives","BTCF0:USTF0",1732374728294,0.10784389,98598.0,98597.0,0.07500846]
["bitfinex-derivatives","BTCF0:USTF0",1732374728696,0.10784389,98598.0,98597.0,0.06011625]
["bitfinex-derivatives","BTCF0:USTF0",1732374730899,0.09225822,98612.0,98610.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732374731097,0.15544178,98612.0,98611.0,0.00949425]
["bitfinex-derivatives","BTCF0:USTF0",1732374731290,0.00152178,98612.0,98611.0,0.00957425]
["bitfinex-derivatives","BTCF0:USTF0",1732374731493,0.10936567,98612.0,98611.0,0.00957425]
["bitfinex-derivatives","BTCF0:USTF0",1732374732389,0.10936567,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374732692,0.20010211,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374733689,0.10936567,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374735596,0.20010211,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374735896,0.10936567,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374738792,0.10936567,98612.0,98611.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732374738990,0.00152178,98612.0,98611.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732374739689,0.00152178,98612.0,98611.0,0.72705014]
["bitfinex-derivatives","BTCF0:USTF0",1732374739889,0.0317,98632.0,98627.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732374740297,0.10792104,98628.0,98627.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732374748005,0.10792104,98628.0,98627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374750705,0.25796104,98628.0,98627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374753205,0.10792104,98628.0,98627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374759306,0.10792104,98628.0,98627.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732374762016,0.10792104,98628.0,98627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374764816,0.10792104,98628.0,98627.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732374765220,7.715e-05,98628.0,98627.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732374765417,7.715e-05,98628.0,98627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374769611,0.09087031,98628.0,98627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374769816,7.715e-05,98628.0,98627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374770327,0.10792104,98628.0,98627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374773031,0.10792104,98628.0,98627.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732374774640,0.05727172,98638.0,98627.0,0.50920296]
["bitfinex-derivatives","BTCF0:USTF0",1732374774930,0.5434251,98660.0,98627.0,0.50920296]
["bitfinex-derivatives","BTCF0:USTF0",1732374774931,0.15089991,98654.0,98652.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732374775114,0.18149991,98658.0,98654.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732374775420,0.18149991,98658.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732374775421,0.0306,98658.0,98657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374775930,0.13844389,98658.0,98657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374779832,0.10784389,98658.0,98657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374780216,0.10784389,98658.0,98657.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1732374781329,0.00152123,98660.0,98657.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1732374781626,0.00152123,98660.0,98658.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732374781931,0.00152123,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374784827,0.10936512,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374785036,0.61836512,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374785333,0.050597,98646.0,98640.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732374785627,0.0639,98645.0,98640.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732374785927,0.10784389,98641.0,98640.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732374786337,0.10788389,98641.0,98640.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732374786725,0.10788389,98641.0,98640.0,0.05067414]
["bitfinex-derivatives","BTCF0:USTF0",1732374787530,4e-05,98641.0,98640.0,0.05067414]
["bitfinex-derivatives","BTCF0:USTF0",1732374793622,0.10788389,98641.0,98640.0,0.05067414]
["bitfinex-derivatives","BTCF0:USTF0",1732374801240,0.10788389,98641.0,98640.0,7.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374807337,4e-05,98641.0,98640.0,0.14787414]
["bitfinex-derivatives","BTCF0:USTF0",1732374807542,0.4318,98668.0,98658.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732374807744,0.4318,98668.0,98658.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1732374808049,0.4318,98668.0,98658.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1732374808050,0.10784389,98659.0,98658.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1732374808954,0.43268001,98668.0,98665.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732374809249,0.4318,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374809555,0.0329,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374809743,0.14074389,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374819054,0.10784389,98668.0,98667.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732374819252,0.10784389,98668.0,98667.0,0.36092545]
["bitfinex-derivatives","BTCF0:USTF0",1732374819750,0.0315,98679.0,98667.0,0.36092545]
["bitfinex-derivatives","BTCF0:USTF0",1732374820051,0.0315,98679.0,98678.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1732374820256,0.178,98683.0,98682.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732374820754,0.28584389,98683.0,98682.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732374821148,0.28584389,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732374823255,0.13804389,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732374823456,0.10784389,98683.0,98682.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732374826666,0.10784389,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374834374,0.51922189,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374844687,0.15842189,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374847082,0.10784389,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374849290,0.22882362,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374849793,0.22882362,98683.0,98682.0,0.03172604]
["bitfinex-derivatives","BTCF0:USTF0",1732374850198,0.10784389,98683.0,98682.0,0.03172604]
["bitfinex-derivatives","BTCF0:USTF0",1732374850786,0.22882362,98683.0,98682.0,0.03172604]
["bitfinex-derivatives","BTCF0:USTF0",1732374851690,0.10784389,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374853393,0.10784389,98683.0,98682.0,0.00535314]
["bitfinex-derivatives","BTCF0:USTF0",1732374854299,0.10784389,98683.0,98682.0,0.00535301]
["bitfinex-derivatives","BTCF0:USTF0",1732374854495,0.07622252,98683.0,98682.0,0.02105949]
["bitfinex-derivatives","BTCF0:USTF0",1732374855195,0.07622252,98683.0,98682.0,0.00535301]
["bitfinex-derivatives","BTCF0:USTF0",1732374855504,0.07622252,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374855797,0.07622252,98683.0,98682.0,0.01574648]
["bitfinex-derivatives","BTCF0:USTF0",1732374856498,0.07622252,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374863107,0.12680052,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374864099,0.15897104,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374865812,0.15897104,98683.0,98682.0,0.00535583]
["bitfinex-derivatives","BTCF0:USTF0",1732374867209,0.15897104,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374867406,0.15897104,98683.0,98682.0,0.00531585]
["bitfinex-derivatives","BTCF0:USTF0",1732374867806,0.15897104,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374869705,0.30649104,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374874206,0.45739095,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374874507,0.30649104,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374876018,0.37230717,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374876511,0.30649104,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374877218,0.4580474,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374877712,0.30649104,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374877917,0.4074694,98683.0,98682.0,0.00545087]
["bitfinex-derivatives","BTCF0:USTF0",1732374878815,0.30649104,98683.0,98682.0,0.00545087]
["bitfinex-derivatives","BTCF0:USTF0",1732374879514,0.4580474,98683.0,98682.0,0.00545087]
["bitfinex-derivatives","BTCF0:USTF0",1732374880418,0.4580474,98683.0,98682.0,0.00541087]
["bitfinex-derivatives","BTCF0:USTF0",1732374881009,0.4074694,98683.0,98682.0,0.00527923]
["bitfinex-derivatives","BTCF0:USTF0",1732374881214,0.4580474,98683.0,98682.0,0.00527923]
["bitfinex-derivatives","BTCF0:USTF0",1732374881405,0.050581,98677.0,98668.0,0.01584836]
["bitfinex-derivatives","BTCF0:USTF0",1732374881610,0.3608,98675.0,98669.0,0.02112756]
["bitfinex-derivatives","BTCF0:USTF0",1732374881811,0.07622252,98668.0,98667.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374882012,0.22378252,98668.0,98667.0,0.01588404]
["bitfinex-derivatives","BTCF0:USTF0",1732374882810,0.22378252,98668.0,98667.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374886216,0.22378252,98668.0,98667.0,0.03238545]
["bitfinex-derivatives","BTCF0:USTF0",1732374888410,0.34500073,98668.0,98667.0,0.03238545]
["bitfinex-derivatives","BTCF0:USTF0",1732374888613,0.22378252,98668.0,98667.0,0.03238545]
["bitfinex-derivatives","BTCF0:USTF0",1732374889727,0.22378252,98668.0,98667.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374890218,0.29498525,98668.0,98667.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374890615,0.29498546,98668.0,98667.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374891016,0.29501244,98668.0,98667.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374891925,0.29501244,98668.0,98654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732374892126,0.07622252,98655.0,98654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732374892317,0.22382252,98655.0,98654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732374895629,0.34506194,98655.0,98654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732374895822,0.34506194,98655.0,98653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732374896024,0.07622252,98654.0,98653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732374896224,0.07626252,98654.0,98653.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732374900218,0.07626252,98654.0,98652.0,0.03202428]
["bitfinex-derivatives","BTCF0:USTF0",1732374900423,0.07622252,98653.0,98649.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732374900628,0.07622252,98650.0,98645.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732374900825,0.16709517,98649.0,98645.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732374901124,0.16713517,98649.0,98645.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732374901322,0.43706252,98649.0,98648.0,0.03316715]
["bitfinex-derivatives","BTCF0:USTF0",1732374901520,0.43706252,98649.0,98648.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1732374902028,0.55830194,98649.0,98639.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732374902235,0.07622252,98640.0,98639.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732374902421,0.58442252,98640.0,98635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732374902629,0.07622252,98639.0,98635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732374902827,4e-05,98636.0,98635.0,0.06263886]
["bitfinex-derivatives","BTCF0:USTF0",1732374903033,4e-05,98636.0,98635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732374903733,0.07626252,98636.0,98635.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732374904033,0.07626252,98636.0,98635.0,0.03176031]
["bitfinex-derivatives","BTCF0:USTF0",1732374904226,0.07626252,98636.0,98634.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732374904428,0.07622252,98635.0,98634.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732374904633,0.07622252,98635.0,98630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732374904930,0.04458521,98631.0,98630.0,0.03293278]
["bitfinex-derivatives","BTCF0:USTF0",1732374905238,0.04458521,98631.0,98616.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732374905239,0.40542521,98631.0,98616.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732374905536,0.04458521,98621.0,98616.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732374905840,0.1474,98620.0,98616.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732374906023,0.1474,98620.0,98617.0,0.00534102]
["bitfinex-derivatives","BTCF0:USTF0",1732374906227,0.19198521,98620.0,98618.0,0.00534102]
["bitfinex-derivatives","BTCF0:USTF0",1732374906428,0.19198521,98620.0,98616.0,0.06596005]
["bitfinex-derivatives","BTCF0:USTF0",1732374906429,0.19198521,98620.0,98619.0,0.00534102]
["bitfinex-derivatives","BTCF0:USTF0",1732374906836,0.03,98646.0,98619.0,0.00534102]
["bitfinex-derivatives","BTCF0:USTF0",1732374906837,0.3608,98628.0,98619.0,0.00534102]
["bitfinex-derivatives","BTCF0:USTF0",1732374907035,0.04458521,98625.0,98624.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732374907338,0.04458521,98625.0,98624.0,0.05595402]
["bitfinex-derivatives","BTCF0:USTF0",1732374907536,0.1474,98627.0,98626.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732374907734,0.3608,98628.0,98626.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1732374907930,0.04458521,98627.0,98626.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732374908129,0.36232132,98640.0,98638.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732374908329,0.1474,98639.0,98638.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732374908638,0.19198521,98639.0,98638.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732374910030,0.19202521,98639.0,98638.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732374912235,0.19202521,98639.0,98631.0,0.03196423]
["bitfinex-derivatives","BTCF0:USTF0",1732374912435,0.40538521,98632.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374912628,0.04458521,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374912929,0.19202521,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374915037,0.16038475,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374915832,0.21099675,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374916139,0.24297718,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374918144,0.24297718,98627.0,98626.0,0.00538467]
["bitfinex-derivatives","BTCF0:USTF0",1732374918827,0.19236518,98627.0,98626.0,0.00538467]
["bitfinex-derivatives","BTCF0:USTF0",1732374919942,0.19236518,98627.0,98626.0,0.00549694]
["bitfinex-derivatives","BTCF0:USTF0",1732374920337,0.01294475,98627.0,98626.0,0.00549694]
["bitfinex-derivatives","BTCF0:USTF0",1732374920646,0.16038475,98627.0,98626.0,0.00549694]
["bitfinex-derivatives","BTCF0:USTF0",1732374921441,0.16038475,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374921838,0.01294475,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374922141,0.16038475,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374928641,0.19339061,98627.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374934048,0.24400261,98627.0,98604.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732374934252,0.01294475,98605.0,98604.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732374934440,0.01294475,98605.0,98604.0,0.06365265]
["bitfinex-derivatives","BTCF0:USTF0",1732374934638,0.01294475,98605.0,98604.0,0.0959267]
["bitfinex-derivatives","BTCF0:USTF0",1732374934840,0.01298475,98605.0,98604.0,0.0959267]
["bitfinex-derivatives","BTCF0:USTF0",1732374944754,0.01298475,98605.0,98604.0,0.0645267]
["bitfinex-derivatives","BTCF0:USTF0",1732374946754,0.01298475,98605.0,98604.0,0.0323267]
["bitfinex-derivatives","BTCF0:USTF0",1732374946961,0.37378475,98605.0,98604.0,0.0323267]
["bitfinex-derivatives","BTCF0:USTF0",1732374948356,0.37378475,98605.0,98604.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374956364,0.52106475,98605.0,98604.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374968763,0.16026475,98605.0,98604.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374976078,0.01298475,98605.0,98604.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374976270,0.16006475,98605.0,98604.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374977377,0.01298475,98605.0,98604.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374977571,4e-05,98605.0,98604.0,0.30429265]
["bitfinex-derivatives","BTCF0:USTF0",1732374977778,4e-05,98605.0,98604.0,0.33499265]
["bitfinex-derivatives","BTCF0:USTF0",1732374979180,4e-05,98605.0,98604.0,0.03075265]
["bitfinex-derivatives","BTCF0:USTF0",1732374993499,4e-05,98605.0,98604.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374994591,0.01298475,98605.0,98604.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374995497,0.01294475,98605.0,98604.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732374999114,0.01294475,98605.0,98604.0,0.01349087]
["bitfinex-derivatives","BTCF0:USTF0",1732374999320,0.3608,98610.0,98604.0,0.01349087]
["bitfinex-derivatives","BTCF0:USTF0",1732374999607,0.3608,98610.0,98604.0,5.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375000008,0.3608,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375000810,0.3608,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375005111,0.3608,98610.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375009315,0.3608,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375009913,0.50764,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375016520,0.59848328,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375016916,0.50764,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375018018,0.59870621,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375018323,0.50764,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375020915,0.5986905,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375021318,0.50764,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375023025,0.59869365,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375023421,0.59869401,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375023625,0.50764,98610.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732375026221,0.09106823,98617.0,98609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375026425,0.09106823,98618.0,98610.0,0.01436928]
["bitfinex-derivatives","BTCF0:USTF0",1732375026628,0.09106823,98620.0,98619.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732375027028,0.09106823,98620.0,98619.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732375028122,0.09106823,98621.0,98619.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732375028323,0.1466,98622.0,98620.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732375028522,0.1466,98622.0,98620.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732375028724,0.1466,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375032532,0.23759357,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375032838,0.1466,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375033926,0.23758383,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375034638,0.1466,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375035135,0.23757146,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375035435,0.1466,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375035732,0.23756639,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375036134,0.1466,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375041836,0.23753255,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375042428,0.1466,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375044640,0.23752608,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375044839,0.1466,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375045036,0.23753037,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375045239,0.1466,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375045436,0.23753216,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375045938,0.23753306,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375046739,0.1466,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375046940,0.48203942,98626.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375047143,0.09094458,98625.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375047335,0.3608,98634.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375047336,0.090944,98629.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375047535,0.3608,98634.0,98633.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732375047934,0.3608,98634.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732375048243,0.3608,98634.0,98633.0,0.354809]
["bitfinex-derivatives","BTCF0:USTF0",1732375048552,0.4517407,98634.0,98633.0,0.354809]
["bitfinex-derivatives","BTCF0:USTF0",1732375048752,0.3608,98634.0,98633.0,0.354809]
["bitfinex-derivatives","BTCF0:USTF0",1732375049134,0.3608,98634.0,98633.0,0.08290955]
["bitfinex-derivatives","BTCF0:USTF0",1732375049648,0.4517025,98634.0,98633.0,0.08290955]
["bitfinex-derivatives","BTCF0:USTF0",1732375049845,0.3608,98634.0,98633.0,0.08290955]
["bitfinex-derivatives","BTCF0:USTF0",1732375053753,0.3608,98634.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732375057948,0.09080036,98645.0,98644.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732375058142,0.09080036,98646.0,98644.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732375058345,0.09080036,98645.0,98644.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1732375058649,0.14632,98652.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375058850,0.14632,98652.0,98651.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732375059055,0.14632,98652.0,98651.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732375063743,0.14632,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375064147,0.23712036,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375065754,0.14632,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375075356,0.0313,98658.0,98657.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375075550,0.17758,98658.0,98657.0,0.05600107]
["bitfinex-derivatives","BTCF0:USTF0",1732375076259,0.17758,98658.0,98657.0,0.05604107]
["bitfinex-derivatives","BTCF0:USTF0",1732375077756,0.17758,98658.0,98657.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732375080861,0.228176,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375081067,0.258376,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375081659,0.258376,98658.0,98657.0,0.00546372]
["bitfinex-derivatives","BTCF0:USTF0",1732375083766,0.258376,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375084568,0.40999046,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375084770,0.258376,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375085465,0.40999046,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375086066,0.258376,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375086359,0.40999046,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375087267,0.32124341,98658.0,98657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375087571,0.32124341,98658.0,98657.0,0.00538728]
["bitfinex-derivatives","BTCF0:USTF0",1732375087768,0.27064741,98658.0,98637.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732375087962,0.27064741,98658.0,98636.0,0.0202417]
["bitfinex-derivatives","BTCF0:USTF0",1732375087963,0.3608,98642.0,98639.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732375088164,0.3608,98642.0,98640.0,0.01605254]
["bitfinex-derivatives","BTCF0:USTF0",1732375088165,0.32916466,98642.0,98640.0,0.01605254]
["bitfinex-derivatives","BTCF0:USTF0",1732375088363,0.32916466,98642.0,98636.0,0.0202417]
["bitfinex-derivatives","BTCF0:USTF0",1732375088558,0.32916466,98642.0,98640.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732375089165,0.42015176,98642.0,98640.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732375089366,0.0909871,98644.0,98643.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732375089779,0.0909871,98645.0,98643.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732375089965,0.0909871,98646.0,98643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375090165,0.09097745,98645.0,98644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375090373,0.09097745,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375090571,0.14604,98648.0,98646.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732375091360,0.14604,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375092067,0.48211614,98651.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375092274,0.3608,98651.0,98650.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732375092475,0.48211614,98651.0,98650.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732375092675,0.3608,98651.0,98650.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732375093868,0.14604,98652.0,98650.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732375094270,0.14604,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375096070,0.09097149,98656.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375096274,0.14604,98655.0,98654.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732375098173,0.09097149,98660.0,98647.0,0.03316604]
["bitfinex-derivatives","BTCF0:USTF0",1732375098174,0.09097149,98660.0,98658.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732375098369,0.09097149,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375098370,0.09093854,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375098669,0.00152095,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375099074,0.00152095,98662.0,98661.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732375099983,0.00152095,98662.0,98661.0,0.08243083]
["bitfinex-derivatives","BTCF0:USTF0",1732375100380,0.14604,98674.0,98661.0,0.08243083]
["bitfinex-derivatives","BTCF0:USTF0",1732375100381,0.14604,98674.0,98673.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375100768,0.14604,98674.0,98673.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732375101776,0.09093854,98683.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375101972,0.09093854,98683.0,98682.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732375102169,0.23697854,98683.0,98682.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732375102374,0.14604,98683.0,98682.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732375103083,0.36160001,98685.0,98684.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375103286,0.3608,98685.0,98684.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375103476,0.50684,98685.0,98684.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375104276,0.50684,98685.0,98684.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732375107284,0.14604,98685.0,98684.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732375116881,0.0327,98687.0,98684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375117080,0.00010395,98688.0,98686.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375117284,0.14576,98687.0,98686.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732375117480,0.14576,98687.0,98686.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375117681,0.00010395,98688.0,98686.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375119892,0.09073311,98687.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375120085,0.00010395,98688.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375120277,0.00010395,98688.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375120481,0.09083706,98688.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375120893,0.09073311,98687.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375121093,0.09073311,98687.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375121094,0.09073311,98687.0,98685.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375121589,0.09073311,98686.0,98685.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375122384,0.00010395,98688.0,98685.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375123692,0.00010395,98688.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375123898,0.09080298,98684.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375124082,0.09080298,98685.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375124480,0.00010395,98688.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375124481,0.09080298,98683.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375124683,4e-05,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375125488,0.09084298,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375126391,4e-05,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375127487,0.12135614,98681.0,98679.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732375127793,4e-05,98680.0,98679.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732375127998,0.12135614,98680.0,98679.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732375128398,4e-05,98680.0,98679.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732375128891,0.1458,98680.0,98679.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732375130494,0.1458,98680.0,98670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732375130691,0.12135119,98675.0,98670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732375130892,0.12135119,98675.0,98673.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375131104,0.12135119,98676.0,98673.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375131397,0.3608,98674.0,98673.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375131694,0.3608,98674.0,98670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732375132490,0.1213285,98671.0,98670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732375132693,0.3608,98674.0,98670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732375133500,0.1213128,98671.0,98670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732375135492,0.1213128,98672.0,98670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732375135689,0.3608,98674.0,98670.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732375135888,0.3608,98674.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375136293,0.39279467,98674.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375137194,0.12126311,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375137398,0.39279467,98674.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375137399,0.12126313,98673.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375138592,0.5140578,98674.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375138794,0.12126313,98673.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375141093,0.12126313,98673.0,98671.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732375141295,0.48206313,98674.0,98671.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732375141608,0.48206313,98674.0,98672.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375141609,0.3608,98674.0,98672.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375143994,0.12126313,98675.0,98672.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375144395,0.3608,98673.0,98672.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375147804,0.48206313,98673.0,98672.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375148402,0.3608,98673.0,98672.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375149303,0.48206313,98673.0,98672.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375149806,0.3608,98673.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375150010,0.411389,98673.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375150200,0.03224,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375153506,0.17772,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375157307,0.32936518,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375157711,0.17772,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375158110,0.32936518,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375160605,0.17772,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375161810,0.32933807,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375162316,0.17772,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375162612,0.32933648,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375162816,0.18385616,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375163113,0.32933616,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375163312,0.17772,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375163611,0.32933484,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375166310,0.24486078,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375166509,0.24486095,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375172815,0.21266095,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375174119,0.06718095,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375174413,0.21242095,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375174818,0.29693393,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375175419,0.14528,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375176523,0.21374975,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375176912,0.14528,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375177317,0.21371111,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375177728,0.14528,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375178332,0.29698192,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375178521,0.21293495,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375178716,0.29699341,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375178918,0.21293479,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375180627,0.21310061,98672.0,98671.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1732375188223,0.21310061,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375188725,0.22271023,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375189425,0.21310061,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375190328,0.22260705,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375191141,0.21310061,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375194532,0.21302691,98672.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375195529,0.21302691,98672.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375195729,0.3608,98664.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375195935,4e-05,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375200141,0.12143489,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375200345,4e-05,98662.0,98661.0,0.06008236]
["bitfinex-derivatives","BTCF0:USTF0",1732375202343,4e-05,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375204439,0.12143139,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375204942,4e-05,98662.0,98661.0,0.06008236]
["bitfinex-derivatives","BTCF0:USTF0",1732375209238,0.050634,98662.0,98658.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732375209551,4e-05,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375209849,0.15174202,98669.0,98662.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375210049,0.20233302,98669.0,98663.0,0.00948836]
["bitfinex-derivatives","BTCF0:USTF0",1732375210244,0.20233302,98669.0,98664.0,0.00948836]
["bitfinex-derivatives","BTCF0:USTF0",1732375210548,0.20233302,98669.0,98662.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375210746,0.20233302,98669.0,98663.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1732375210946,0.050591,98669.0,98664.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1732375211243,0.050591,98669.0,98665.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1732375211445,0.03301331,98670.0,98662.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375211446,0.03301331,98670.0,98666.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1732375211652,0.3608,98667.0,98662.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375211949,0.12138158,98663.0,98662.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375212244,0.12142158,98663.0,98662.0,0.06008255]
["bitfinex-derivatives","BTCF0:USTF0",1732375212650,4e-05,98663.0,98662.0,0.06008255]
["bitfinex-derivatives","BTCF0:USTF0",1732375213438,0.145,98663.0,98662.0,0.06008255]
["bitfinex-derivatives","BTCF0:USTF0",1732375213634,0.26638482,98663.0,98662.0,0.06008255]
["bitfinex-derivatives","BTCF0:USTF0",1732375213844,0.145,98663.0,98662.0,0.06008255]
["bitfinex-derivatives","BTCF0:USTF0",1732375214046,4e-05,98663.0,98662.0,0.06008255]
["bitfinex-derivatives","BTCF0:USTF0",1732375217644,0.08979789,98666.0,98665.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732375217844,0.08979789,98666.0,98665.0,0.06324325]
["bitfinex-derivatives","BTCF0:USTF0",1732375218643,0.08979789,98666.0,98665.0,0.06008055]
["bitfinex-derivatives","BTCF0:USTF0",1732375218846,0.3608,98667.0,98665.0,0.06008055]
["bitfinex-derivatives","BTCF0:USTF0",1732375219140,0.3608,98667.0,98666.0,0.00952855]
["bitfinex-derivatives","BTCF0:USTF0",1732375219553,0.00080001,98682.0,98666.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732375219748,0.09102238,98671.0,98669.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375219947,0.09102144,98670.0,98669.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375220150,0.09102144,98673.0,98669.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1732375220349,0.09102144,98673.0,98672.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375220753,0.09102144,98674.0,98672.0,0.06007717]
["bitfinex-derivatives","BTCF0:USTF0",1732375220949,0.09102144,98675.0,98674.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375221152,0.14496,98684.0,98674.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1732375221153,0.09102144,98677.0,98674.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1732375221344,0.09102144,98677.0,98676.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1732375221550,0.09102144,98677.0,98676.0,0.06011517]
["bitfinex-derivatives","BTCF0:USTF0",1732375221852,0.09102144,98678.0,98676.0,0.06011517]
["bitfinex-derivatives","BTCF0:USTF0",1732375222053,0.09102144,98678.0,98677.0,0.00948817]
["bitfinex-derivatives","BTCF0:USTF0",1732375222356,0.09102144,98679.0,98678.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732375222651,0.09102144,98679.0,98678.0,0.06549301]
["bitfinex-derivatives","BTCF0:USTF0",1732375223043,0.09102144,98679.0,98678.0,0.05600626]
["bitfinex-derivatives","BTCF0:USTF0",1732375223647,0.14496,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375223855,0.14496,98684.0,98683.0,0.05596326]
["bitfinex-derivatives","BTCF0:USTF0",1732375224050,0.14496,98684.0,98683.0,0.05600326]
["bitfinex-derivatives","BTCF0:USTF0",1732375224659,0.14496,98684.0,98683.0,0.05601203]
["bitfinex-derivatives","BTCF0:USTF0",1732375225851,0.3608,98687.0,98683.0,0.05601203]
["bitfinex-derivatives","BTCF0:USTF0",1732375225852,0.3608,98687.0,98686.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375226060,0.50572,98687.0,98686.0,0.05597103]
["bitfinex-derivatives","BTCF0:USTF0",1732375226262,0.50572,98687.0,98686.0,0.05601103]
["bitfinex-derivatives","BTCF0:USTF0",1732375226653,0.50572,98687.0,98686.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732375226958,0.14492,98687.0,98686.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732375227256,0.14492,98687.0,98686.0,0.06010794]
["bitfinex-derivatives","BTCF0:USTF0",1732375230057,0.14492,98687.0,98686.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732375230958,0.00010395,98688.0,98686.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732375231165,0.00010395,98688.0,98687.0,0.00948594]
["bitfinex-derivatives","BTCF0:USTF0",1732375231366,0.00010395,98688.0,98687.0,0.00952594]
["bitfinex-derivatives","BTCF0:USTF0",1732375233552,0.00010395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375248266,0.09097511,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375248576,0.00010395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375252071,0.09105899,98688.0,98687.0,0.00952594]
["bitfinex-derivatives","BTCF0:USTF0",1732375252277,0.09105899,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375252573,0.00010395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375252875,0.36090395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375253864,0.39268673,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375254465,0.36090395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375256667,0.36090395,98688.0,98687.0,0.00952622]
["bitfinex-derivatives","BTCF0:USTF0",1732375257268,0.36090395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375259877,0.00010395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375260269,0.00010395,98688.0,98687.0,0.00952635]
["bitfinex-derivatives","BTCF0:USTF0",1732375260475,0.09108623,98688.0,98687.0,0.00952635]
["bitfinex-derivatives","BTCF0:USTF0",1732375260675,0.14474395,98688.0,98687.0,0.00952635]
["bitfinex-derivatives","BTCF0:USTF0",1732375263072,0.14474395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375273289,0.14474395,98688.0,98687.0,0.00952644]
["bitfinex-derivatives","BTCF0:USTF0",1732375273594,0.14474395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375286609,0.14474395,98688.0,98687.0,0.00952666]
["bitfinex-derivatives","BTCF0:USTF0",1732375287314,0.14474395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375289112,0.29648597,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375290612,0.14474395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375291112,0.29648597,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375291710,0.14474395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375292209,0.29648597,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375292414,0.14474395,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375293006,0.14474395,98688.0,98681.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732375293416,4e-05,98682.0,98681.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732375295321,4e-05,98682.0,98681.0,0.06007085]
["bitfinex-derivatives","BTCF0:USTF0",1732375295711,4e-05,98682.0,98681.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732375296321,0.36084,98682.0,98681.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732375298220,0.36084,98682.0,98681.0,0.06007085]
["bitfinex-derivatives","BTCF0:USTF0",1732375298416,0.36084,98682.0,98681.0,0.06558747]
["bitfinex-derivatives","BTCF0:USTF0",1732375299115,0.32921714,98682.0,98681.0,0.06874975]
["bitfinex-derivatives","BTCF0:USTF0",1732375300120,0.32921714,98682.0,98681.0,0.06558747]
["bitfinex-derivatives","BTCF0:USTF0",1732375300923,0.32921714,98682.0,98681.0,0.06007085]
["bitfinex-derivatives","BTCF0:USTF0",1732375301128,0.32921714,98682.0,98681.0,0.06566975]
["bitfinex-derivatives","BTCF0:USTF0",1732375301625,0.00010395,98688.0,98687.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732375301928,0.14414395,98688.0,98687.0,0.06566635]
["bitfinex-derivatives","BTCF0:USTF0",1732375303939,0.14414395,98688.0,98687.0,0.0561799]
["bitfinex-derivatives","BTCF0:USTF0",1732375309532,0.00010395,98688.0,98687.0,0.4169799]
["bitfinex-derivatives","BTCF0:USTF0",1732375310227,0.09098316,98692.0,98691.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732375310426,0.12131089,98696.0,98691.0,0.0055989]
["bitfinex-derivatives","BTCF0:USTF0",1732375310632,0.12131089,98696.0,98695.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732375310936,0.26535089,98696.0,98695.0,0.0561759]
["bitfinex-derivatives","BTCF0:USTF0",1732375311137,0.26535089,98696.0,98695.0,0.05628121]
["bitfinex-derivatives","BTCF0:USTF0",1732375311138,0.14404,98696.0,98695.0,0.05628121]
["bitfinex-derivatives","BTCF0:USTF0",1732375311434,0.26530836,98696.0,98695.0,0.05628121]
["bitfinex-derivatives","BTCF0:USTF0",1732375312439,0.26530653,98696.0,98695.0,0.05628121]
["bitfinex-derivatives","BTCF0:USTF0",1732375312739,0.26530653,98696.0,98695.0,0.08321819]
["bitfinex-derivatives","BTCF0:USTF0",1732375313246,0.26530653,98696.0,98695.0,0.05068231]
["bitfinex-derivatives","BTCF0:USTF0",1732375315029,0.14404,98696.0,98695.0,0.05068231]
["bitfinex-derivatives","BTCF0:USTF0",1732375315527,0.26526296,98696.0,98695.0,0.05068231]
["bitfinex-derivatives","BTCF0:USTF0",1732375318237,0.12122296,98697.0,98695.0,0.41148231]
["bitfinex-derivatives","BTCF0:USTF0",1732375318438,0.12122296,98699.0,98697.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732375318636,0.1,98700.0,98699.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732375318946,0.244,98700.0,98699.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732375320243,0.1,98700.0,98699.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732375320543,0.244,98700.0,98699.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732375320744,0.33487534,98700.0,98699.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732375321039,0.244,98700.0,98699.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732375322046,0.1,98700.0,98699.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732375322238,0.19085435,98700.0,98699.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732375322437,0.1,98700.0,98699.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732375324044,0.1,98700.0,98699.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1732375327846,0.1,98700.0,98699.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732375330653,0.1,98700.0,98699.0,0.07084603]
["bitfinex-derivatives","BTCF0:USTF0",1732375335655,0.1,98700.0,98699.0,0.43164603]
["bitfinex-derivatives","BTCF0:USTF0",1732375336452,0.1,98700.0,98699.0,0.73560603]
["bitfinex-derivatives","BTCF0:USTF0",1732375337248,0.1,98700.0,98699.0,0.43164603]
["bitfinex-derivatives","BTCF0:USTF0",1732375339960,0.1,98700.0,98699.0,0.73560603]
["bitfinex-derivatives","BTCF0:USTF0",1732375342756,0.1,98700.0,98699.0,0.87928603]
["bitfinex-derivatives","BTCF0:USTF0",1732375342952,0.09237441,98714.0,98713.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732375343151,0.00152006,98714.0,98713.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1732375343361,0.00152006,98714.0,98713.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1732375345260,0.0001215,98722.0,98721.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732375345460,0.1437615,98722.0,98721.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1732375345657,0.1437615,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375346459,0.23461585,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375347558,0.1437615,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375348050,0.23459503,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375348251,0.1437615,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375348452,0.23459503,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375348654,0.1437615,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375350160,0.23460857,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375351667,0.1437615,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375351861,0.23460857,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375352661,0.1437615,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375353857,0.0001215,98722.0,98721.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1732375356759,0.0001215,98722.0,98721.0,0.41147853]
["bitfinex-derivatives","BTCF0:USTF0",1732375357758,0.09082128,98724.0,98722.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1732375357961,0.12122296,98735.0,98734.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732375358156,0.12122296,98737.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375358360,0.0309,98745.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375358361,0.12122296,98745.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375358565,0.12122296,98748.0,98746.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732375358767,0.12122296,98750.0,98748.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732375359067,0.12122296,98752.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375359271,0.18344957,98761.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375359272,0.12122296,98756.0,98749.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1732375359460,0.080639,98770.0,98763.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732375359979,0.03201502,98765.0,98763.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375360267,0.14336,98769.0,98763.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375360469,0.080639,98770.0,98763.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375360670,0.14336,98768.0,98763.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375361067,0.14336,98768.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375362361,0.17510829,98768.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375364371,0.14336,98768.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375364577,0.14336,98768.0,98767.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732375364968,0.17342,98770.0,98769.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732375365272,0.0301,98770.0,98769.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732375365466,0.0301,98770.0,98769.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732375367572,0.0301,98770.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375367973,0.0301,98770.0,98766.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732375368169,0.0301,98770.0,98767.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1732375370566,0.0301,98770.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375370782,0.15132296,98770.0,98768.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732375371670,0.12122296,98769.0,98768.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732375372070,0.15132296,98770.0,98768.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1732375372269,0.12122296,98769.0,98765.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732375372471,0.12122296,98768.0,98765.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732375372670,4e-05,98766.0,98765.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732375374871,4e-05,98766.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375375279,4e-05,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375376477,0.12072472,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375377173,4e-05,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375377375,0.12072472,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375377676,4e-05,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375378969,0.12075873,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375379375,4e-05,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375379980,0.36084,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375382277,0.48158029,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375383380,0.36084,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375386384,0.42817625,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375386778,0.51216914,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375387082,0.42817627,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375387582,0.06737627,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375388082,0.11791827,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375388284,0.11801739,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375390384,0.050542,98763.0,98749.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375390587,0.15157964,98753.0,98749.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375390780,0.14304,98752.0,98749.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375390978,4.001e-05,98750.0,98749.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375396491,0.1212293,98750.0,98749.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375398984,4.001e-05,98750.0,98749.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375399399,0.1212293,98750.0,98749.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375399691,4.001e-05,98750.0,98749.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375400394,4.001e-05,98750.0,98738.0,0.01566139]
["bitfinex-derivatives","BTCF0:USTF0",1732375400395,4.001e-05,98750.0,98717.0,0.10153073]
["bitfinex-derivatives","BTCF0:USTF0",1732375400588,0.050555,98738.0,98725.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732375400784,4.001e-05,98736.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375401090,0.3608,98728.0,98725.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732375401291,0.050563,98723.0,98714.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732375401491,0.411361,98728.0,98715.0,0.05064448]
["bitfinex-derivatives","BTCF0:USTF0",1732375401792,0.411361,98728.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375401996,0.12117704,98734.0,98727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375402203,0.12117704,98734.0,98732.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732375402391,0.12117704,98738.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375402591,0.14304,98739.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375402792,0.12117704,98736.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375402992,0.050557,98735.0,98727.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732375403394,4.001e-05,98728.0,98727.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732375407398,4.001e-05,98728.0,98718.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732375407702,0.3608,98734.0,98718.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732375407703,0.12111374,98733.0,98720.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732375407994,0.15419632,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375408196,0.03308258,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375408399,0.3608,98734.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375408796,0.3608,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375411402,0.0303,98737.0,98735.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732375411697,0.0303,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375416599,0.14304,98738.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375416801,0.50384,98738.0,98737.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732375417001,0.50384,98738.0,98737.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732375418203,0.3608,98738.0,98737.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732375418411,0.26371062,98740.0,98739.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732375418704,0.1428,98742.0,98741.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732375419105,0.1428,98742.0,98741.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732375423502,0.12091062,98745.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375423706,0.1428,98748.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375423908,0.1428,98748.0,98747.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732375424101,0.1428,98748.0,98747.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375425507,0.1428,98750.0,98749.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732375425904,0.1428,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375426105,0.5036,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375426605,0.5036,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375427000,0.1428,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375428704,0.26384803,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375429011,0.1428,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375436608,0.14276,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375440107,0.26380803,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375441713,0.14276,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375442211,0.26386677,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375442608,0.14276,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375443412,0.14276,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375444816,0.29433964,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375445025,0.14276,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375445210,0.50356,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375445517,0.5740596,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375445716,0.5740596,98750.0,98742.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732375445907,0.15146359,98747.0,98742.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732375446311,0.15146359,98745.0,98742.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732375448214,0.15146359,98744.0,98742.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732375448618,0.15146359,98744.0,98737.0,0.06654234]
["bitfinex-derivatives","BTCF0:USTF0",1732375448813,0.15146359,98744.0,98736.0,0.02022417]
["bitfinex-derivatives","BTCF0:USTF0",1732375448814,0.15146359,98743.0,98739.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732375450815,0.15146359,98743.0,98740.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732375451219,0.15154546,98742.0,98736.0,0.02022417]
["bitfinex-derivatives","BTCF0:USTF0",1732375451424,0.15154546,98743.0,98736.0,0.02022417]
["bitfinex-derivatives","BTCF0:USTF0",1732375451717,0.15154546,98744.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375451921,0.15154546,98744.0,98743.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732375452226,0.50444001,98750.0,98743.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732375452227,0.14248,98745.0,98743.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732375452523,0.18189557,98749.0,98748.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732375452713,0.21349057,98749.0,98748.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732375452910,0.21349057,98749.0,98748.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375453124,0.14248,98749.0,98748.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375453316,0.21362965,98749.0,98748.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375457417,0.21390789,98749.0,98748.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375461721,0.21414435,98749.0,98748.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375462023,0.21414556,98749.0,98748.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375462221,0.14248,98749.0,98748.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375462425,0.39329001,98753.0,98751.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732375462617,0.21414839,98752.0,98751.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732375466732,0.14248,98752.0,98751.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732375466930,0.21348277,98752.0,98751.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732375476333,0.21408043,98752.0,98751.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1732375476936,0.21408043,98752.0,98746.0,0.02022323]
["bitfinex-derivatives","BTCF0:USTF0",1732375477145,0.15156809,98748.0,98745.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732375477333,0.07160043,98751.0,98745.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732375477334,0.07164449,98747.0,98745.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732375477539,8.001e-05,98747.0,98745.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732375478037,0.14216,98746.0,98745.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732375478226,0.21366596,98746.0,98745.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732375479737,0.21366596,98746.0,98736.0,0.02022417]
["bitfinex-derivatives","BTCF0:USTF0",1732375480051,0.15159171,98743.0,98740.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732375481343,0.15159171,98744.0,98740.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732375481544,0.15159171,98743.0,98740.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732375482139,0.15159171,98742.0,98740.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732375484045,0.14216,98746.0,98741.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732375484046,0.15159171,98743.0,98741.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732375484432,0.15159171,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375484737,0.1515914,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375485048,0.14216,98746.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375485246,0.3608,98744.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375485540,0.3608,98744.0,98741.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732375485743,0.15158651,98742.0,98741.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732375486733,0.15158651,98743.0,98741.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732375488545,0.15158651,98743.0,98736.0,0.02022417]
["bitfinex-derivatives","BTCF0:USTF0",1732375488843,8.001e-05,98737.0,98736.0,0.02022417]
["bitfinex-derivatives","BTCF0:USTF0",1732375502147,8.001e-05,98737.0,98735.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732375502571,8.001e-05,98736.0,98735.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732375504349,8.001e-05,98736.0,98735.0,0.07078115]
["bitfinex-derivatives","BTCF0:USTF0",1732375510960,8.001e-05,98736.0,98735.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732375513758,8.001e-05,98736.0,98735.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1732375516167,0.050558,98732.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375516362,0.26451542,98732.0,98724.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732375516556,0.26459543,98732.0,98724.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732375516950,0.26419276,98732.0,98724.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732375517576,0.07179476,98732.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375517759,8.001e-05,98732.0,98731.0,0.05207819]
["bitfinex-derivatives","BTCF0:USTF0",1732375519960,0.15167424,98732.0,98731.0,0.05207819]
["bitfinex-derivatives","BTCF0:USTF0",1732375520266,0.10751812,98732.0,98731.0,0.05207819]
["bitfinex-derivatives","BTCF0:USTF0",1732375520450,0.07242835,98732.0,98731.0,0.05207819]
["bitfinex-derivatives","BTCF0:USTF0",1732375520853,8.001e-05,98732.0,98731.0,0.05207819]
["bitfinex-derivatives","BTCF0:USTF0",1732375521257,0.15164991,98732.0,98731.0,0.05207819]
["bitfinex-derivatives","BTCF0:USTF0",1732375522967,8.001e-05,98732.0,98731.0,0.05207819]
["bitfinex-derivatives","BTCF0:USTF0",1732375523266,8.001e-05,98732.0,98731.0,0.41287819]
["bitfinex-derivatives","BTCF0:USTF0",1732375533977,8.001e-05,98732.0,98731.0,0.0723029]
["bitfinex-derivatives","BTCF0:USTF0",1732375534273,8.001e-05,98732.0,98731.0,0.05207819]
["bitfinex-derivatives","BTCF0:USTF0",1732375535270,0.12132589,98732.0,98731.0,0.05207819]
["bitfinex-derivatives","BTCF0:USTF0",1732375535668,8.001e-05,98732.0,98731.0,0.05207819]
["bitfinex-derivatives","BTCF0:USTF0",1732375537864,8.001e-05,98732.0,98731.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1732375540276,0.15162238,98732.0,98731.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1732375541467,0.15160728,98732.0,98731.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1732375543174,8.001e-05,98732.0,98731.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1732375554965,8.001e-05,98732.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375554966,0.050562,98725.0,98716.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732375555167,0.12120932,98719.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375555369,0.12128933,98717.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375555566,0.12128933,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375556277,8.001e-05,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375556664,0.12128933,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375557675,8.001e-05,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375561273,0.15571221,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375561471,8.001e-05,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375562177,0.12128933,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375562371,8.001e-05,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375563178,0.12128933,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375563384,8.001e-05,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375563874,0.12128933,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375564383,8.001e-05,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375564586,0.12128933,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375565078,8.001e-05,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375583383,0.15160728,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375584290,0.07142495,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375585288,0.07137906,98716.0,98715.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375585488,8.001e-05,98716.0,98715.0,0.03187748]
["bitfinex-derivatives","BTCF0:USTF0",1732375585800,0.12133802,98716.0,98715.0,0.06507748]
["bitfinex-derivatives","BTCF0:USTF0",1732375586095,8.001e-05,98716.0,98715.0,0.06507748]
["bitfinex-derivatives","BTCF0:USTF0",1732375586598,8.001e-05,98716.0,98715.0,0.36899748]
["bitfinex-derivatives","BTCF0:USTF0",1732375589109,0.3918,98748.0,98729.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732375589110,0.14124,98734.0,98729.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732375589599,0.14124,98734.0,98729.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732375590097,0.39583609,98730.0,98729.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732375592300,0.03503609,98730.0,98729.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732375592491,0.14275976,98736.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375592689,0.14275976,98736.0,98735.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732375592893,0.14275976,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375593192,0.21495121,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375594394,0.17987393,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375597305,0.14554046,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375597597,0.1224838,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375597803,0.00151976,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375600798,0.09219109,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375601299,0.00151976,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375602503,0.09219109,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375602697,0.00151976,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375604799,0.09216003,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375604994,0.00151976,98736.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375607412,0.03493617,98737.0,98735.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375607611,0.3608,98740.0,98739.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732375608005,0.3608,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375608907,0.39493742,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375611107,0.51578524,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375611308,0.39493742,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375616117,0.54634882,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375616412,0.46774222,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375618307,0.39493742,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375622223,0.46778299,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375623412,0.39493742,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375624718,0.46607915,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375625716,0.46531755,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375626511,0.54651051,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375626718,0.46517202,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375627419,0.39493742,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375627818,0.46479051,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375628117,0.03413742,98740.0,98739.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375628325,0.2122927,98744.0,98743.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1732375628620,0.14088,98747.0,98745.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1732375628917,0.14088,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375630724,0.15157627,98749.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375630725,0.15157627,98749.0,98747.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1732375631018,0.15157627,98749.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375631414,0.29245627,98750.0,98749.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1732375631717,0.29245627,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375632314,0.14088,98750.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375632514,0.15157627,98751.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375632515,0.29213627,98751.0,98749.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375632817,0.29213627,98751.0,98750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375635020,0.3608,98755.0,98753.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732375635222,0.14056,98754.0,98753.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732375636320,0.29203979,98754.0,98753.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732375636624,0.15147979,98755.0,98753.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732375636826,0.29203979,98755.0,98753.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1732375637019,0.15147979,98760.0,98759.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732375637324,0.14056,98761.0,98759.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732375638319,0.36160001,98763.0,98761.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732375638619,0.14056,98762.0,98761.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732375639224,0.15147979,98764.0,98763.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732375639419,0.00151931,98766.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375639613,0.00151931,98766.0,98765.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732375643128,0.00151931,98766.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375643330,0.12100338,98764.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375643519,0.12100338,98762.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375644221,0.3608,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375644421,0.50132,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375645429,0.51144437,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375647334,0.50132,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375647832,0.14052,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375648724,0.50132,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375650034,0.14052,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375653029,0.0322,98765.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375653231,0.14052,98763.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375653540,0.14052,98763.0,98760.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1732375653737,0.14052,98763.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375653937,0.14052,98763.0,98762.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1732375661052,0.15139325,98765.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375661346,0.14203931,98766.0,98765.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732375661548,0.29343256,98766.0,98765.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732375661751,0.29343256,98766.0,98765.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732375662045,0.14203931,98766.0,98765.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732375662842,0.00151931,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375663045,0.30376525,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375663347,0.18414579,98766.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375663536,0.15146855,98762.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375663740,4e-05,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375663947,0.15150855,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375664139,4e-05,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375665552,0.36084,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375666056,0.51235492,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375666251,0.52248597,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375666454,0.37097105,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375666953,0.43154826,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375667352,0.37099153,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375668050,0.01019153,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375668247,0.37099153,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375668546,0.52255186,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375668849,0.37099153,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375669551,0.52252045,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375671053,0.37099153,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375673555,0.45668212,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375673949,0.47288439,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375674148,0.050548,98752.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375674449,0.37103152,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375674647,0.41743379,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375675246,0.40123152,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375675442,0.44911273,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375675846,0.43173152,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375676847,0.50313386,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375678247,0.49298233,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375678741,0.50352204,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375678942,0.50352221,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375680151,0.50289836,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375681554,0.50290537,98751.0,98750.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732375682253,0.7534482,98751.0,98725.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732375682449,0.09078246,98734.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375682645,7.999e-05,98726.0,98722.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732375682847,7.999e-05,98724.0,98722.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1732375683056,0.09078246,98732.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375683361,0.14024,98738.0,98728.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732375683362,0.09078246,98730.0,98728.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732375684854,0.12522195,98730.0,98728.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732375685045,0.03448074,98730.0,98728.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732375685252,0.09074121,98734.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375685753,0.09074121,98734.0,98732.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732375686955,0.09074121,98733.0,98732.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732375687155,0.09074121,98737.0,98734.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732375687354,0.09074121,98737.0,98735.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732375687549,0.09074121,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375688353,0.26536497,98738.0,98736.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732375688654,0.03438376,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375688849,0.12104328,98741.0,98737.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1732375689159,0.12104328,98741.0,98740.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732375689355,0.12104328,98741.0,98740.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375689562,0.12099232,98742.0,98740.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375689864,0.3608,98745.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375690058,0.01083498,98744.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375690359,0.050553,98742.0,98737.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732375690557,0.17154697,98742.0,98737.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732375690757,7.999e-05,98738.0,98725.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1732375690965,0.09075062,98735.0,98725.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1732375691154,7.999e-05,98726.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375691352,0.3608,98725.0,98719.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732375691552,0.3608,98725.0,98713.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732375691553,0.36087999,98725.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375691859,0.36087999,98725.0,98707.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375691860,7.999e-05,98714.0,98707.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375692158,7.999e-05,98708.0,98707.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375694465,0.034269,98708.0,98707.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375694655,7.999e-05,98708.0,98707.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375695763,0.03455485,98708.0,98707.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375695960,7.999e-05,98708.0,98707.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375697368,0.09076895,98708.0,98707.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375697765,7.999e-05,98708.0,98707.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375704671,0.03496018,98708.0,98707.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375708689,0.03496018,98708.0,98703.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732375708690,0.39576018,98708.0,98703.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732375708975,0.39576018,98708.0,98698.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732375708976,7.999e-05,98704.0,98698.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732375709278,0.48716851,98708.0,98699.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1732375709479,0.4863685,98708.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732375709669,0.14016,98707.0,98700.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732375710374,0.14016,98707.0,98699.0,0.02023043]
["bitfinex-derivatives","BTCF0:USTF0",1732375710575,0.14016,98707.0,98702.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732375712576,0.14016,98707.0,98693.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1732375712775,0.23084831,98707.0,98695.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732375713076,7.999e-05,98694.0,98693.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1732375713276,7.999e-05,98694.0,98693.0,0.715338]
["bitfinex-derivatives","BTCF0:USTF0",1732375713480,7.999e-05,98694.0,98693.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1732375713678,7.999e-05,98694.0,98693.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732375714368,7.999e-05,98694.0,98693.0,0.354538]
["bitfinex-derivatives","BTCF0:USTF0",1732375714569,7.999e-05,98694.0,98693.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732375714879,7.999e-05,98694.0,98693.0,0.354538]
["bitfinex-derivatives","BTCF0:USTF0",1732375715075,7.999e-05,98694.0,98693.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732375715880,7.999e-05,98694.0,98693.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1732375716882,0.09068831,98715.0,98693.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1732375717083,0.09068831,98708.0,98693.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732375717281,0.09068831,98707.0,98706.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732375717486,0.09068831,98708.0,98706.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732375717776,0.14016,98713.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375717777,0.09068831,98709.0,98708.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375717982,0.14016,98713.0,98708.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732375718182,0.26115397,98713.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375718372,0.0906281,98704.0,98702.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1732375718573,4e-05,98703.0,98702.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1732375722476,0.0906681,98703.0,98702.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1732375722690,4e-05,98703.0,98702.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1732375723875,0.0906681,98703.0,98702.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1732375724178,4e-05,98703.0,98702.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1732375724687,0.0906681,98703.0,98702.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1732375724879,4e-05,98703.0,98702.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1732375727982,4e-05,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375728184,4e-05,98703.0,98698.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732375728380,0.12107597,98701.0,98698.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732375728684,4e-05,98699.0,98698.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732375728883,4e-05,98699.0,98692.0,0.3952506]
["bitfinex-derivatives","BTCF0:USTF0",1732375729083,0.09080604,98694.0,98692.0,0.4458286]
["bitfinex-derivatives","BTCF0:USTF0",1732375729289,4e-05,98693.0,98692.0,0.4458286]
["bitfinex-derivatives","BTCF0:USTF0",1732375729591,0.09084604,98693.0,98692.0,0.4458286]
["bitfinex-derivatives","BTCF0:USTF0",1732375730092,4e-05,98693.0,98692.0,0.4458286]
["bitfinex-derivatives","BTCF0:USTF0",1732375730687,0.09083157,98693.0,98692.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1732375731692,0.09083157,98693.0,98692.0,0.44633292]
["bitfinex-derivatives","BTCF0:USTF0",1732375733187,4e-05,98693.0,98692.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1732375734493,4e-05,98693.0,98687.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732375734790,4e-05,98688.0,98687.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732375735891,0.09082414,98688.0,98687.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732375736282,4e-05,98688.0,98687.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732375739092,4e-05,98688.0,98684.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732375739305,0.09074395,98686.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375739488,4e-05,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375739688,0.09078395,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375739991,4e-05,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375740788,0.09075749,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375741196,0.09075635,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375741397,4e-05,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375744304,0.09069516,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375744601,4e-05,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375752509,0.09069516,98685.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375752706,4e-05,98685.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375753017,4e-05,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375755312,0.09069516,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375756122,4e-05,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375756414,0.09069516,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375757720,4e-05,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375762818,0.12109918,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375763216,4e-05,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375764113,0.12112211,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375765217,4e-05,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375765920,0.12116259,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375768816,0.08954322,98684.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732375769223,0.03464956,98687.0,98685.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732375769526,0.14016,98688.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375770223,0.14016,98688.0,98687.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732375770619,0.14016,98688.0,98687.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732375773720,0.17527027,98688.0,98687.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732375776527,0.1822041,98697.0,98695.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732375776832,0.14016,98697.0,98696.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732375778824,0.10854318,98697.0,98696.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732375780734,0.03387317,98698.0,98696.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732375780934,0.0307,98702.0,98701.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732375781436,0.06503707,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375781628,0.0307,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375782925,0.06579935,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375783731,0.20591935,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375784329,0.35722345,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375784531,0.20591935,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375785930,0.17521935,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375786540,0.17521935,98702.0,98701.0,0.05620053]
["bitfinex-derivatives","BTCF0:USTF0",1732375788946,0.14360259,98702.0,98701.0,0.05620053]
["bitfinex-derivatives","BTCF0:USTF0",1732375789237,0.14360259,98702.0,98701.0,0.05630073]
["bitfinex-derivatives","BTCF0:USTF0",1732375789435,0.12083871,98702.0,98701.0,0.06557177]
["bitfinex-derivatives","BTCF0:USTF0",1732375789941,0.15487002,98702.0,98701.0,0.06557177]
["bitfinex-derivatives","BTCF0:USTF0",1732375792434,0.15487002,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375793739,0.15487002,98702.0,98701.0,0.05627483]
["bitfinex-derivatives","BTCF0:USTF0",1732375794343,0.15487002,98702.0,98701.0,0.0562749]
["bitfinex-derivatives","BTCF0:USTF0",1732375795735,0.03403131,98702.0,98701.0,0.0562749]
["bitfinex-derivatives","BTCF0:USTF0",1732375795940,0.14012,98702.0,98701.0,0.0562749]
["bitfinex-derivatives","BTCF0:USTF0",1732375797541,0.14012,98702.0,98701.0,0.06556754]
["bitfinex-derivatives","BTCF0:USTF0",1732375798955,0.10850262,98702.0,98701.0,0.06556754]
["bitfinex-derivatives","BTCF0:USTF0",1732375801040,0.10850262,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375801343,0.10850262,98702.0,98701.0,0.06581872]
["bitfinex-derivatives","BTCF0:USTF0",1732375801545,0.10850262,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375801847,0.10850262,98702.0,98701.0,0.06587587]
["bitfinex-derivatives","BTCF0:USTF0",1732375802548,0.10850262,98702.0,98701.0,0.08397356]
["bitfinex-derivatives","BTCF0:USTF0",1732375802841,0.10850262,98702.0,98701.0,0.06587587]
["bitfinex-derivatives","BTCF0:USTF0",1732375804140,0.10850262,98702.0,98701.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732375804345,0.10850262,98702.0,98701.0,0.06630051]
["bitfinex-derivatives","BTCF0:USTF0",1732375804742,0.08573852,98702.0,98701.0,0.06630051]
["bitfinex-derivatives","BTCF0:USTF0",1732375805142,0.08573852,98702.0,98701.0,0.01572651]
["bitfinex-derivatives","BTCF0:USTF0",1732375805352,0.54100262,98702.0,98701.0,0.01572651]
["bitfinex-derivatives","BTCF0:USTF0",1732375805544,0.38969852,98702.0,98701.0,0.01572651]
["bitfinex-derivatives","BTCF0:USTF0",1732375806245,0.14949151,98702.0,98701.0,0.01572651]
["bitfinex-derivatives","BTCF0:USTF0",1732375807346,0.45345151,98702.0,98701.0,0.01572651]
["bitfinex-derivatives","BTCF0:USTF0",1732375807551,0.45345151,98702.0,98701.0,0.00607294]
["bitfinex-derivatives","BTCF0:USTF0",1732375808247,0.14949151,98702.0,98701.0,0.00607294]
["bitfinex-derivatives","BTCF0:USTF0",1732375808640,0.14949151,98702.0,98701.0,0.0153926]
["bitfinex-derivatives","BTCF0:USTF0",1732375809044,0.11787205,98702.0,98701.0,0.0153926]
["bitfinex-derivatives","BTCF0:USTF0",1732375809951,0.06375299,98702.0,98701.0,0.0153926]
["bitfinex-derivatives","BTCF0:USTF0",1732375810154,0.20387299,98702.0,98701.0,0.0153926]
["bitfinex-derivatives","BTCF0:USTF0",1732375816157,0.44408,98702.0,98701.0,0.0153926]
["bitfinex-derivatives","BTCF0:USTF0",1732375816364,0.050577,98695.0,98682.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732375816659,0.3608,98683.0,98682.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732375816861,0.46982027,98683.0,98682.0,0.06840535]
["bitfinex-derivatives","BTCF0:USTF0",1732375817158,0.46982027,98683.0,98682.0,0.01782135]
["bitfinex-derivatives","BTCF0:USTF0",1732375818858,0.46982027,98683.0,98678.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732375819060,0.09078489,98681.0,98679.0,0.0179518]
["bitfinex-derivatives","BTCF0:USTF0",1732375819263,0.52978279,98683.0,98678.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732375819452,0.06801674,98682.0,98679.0,0.01794879]
["bitfinex-derivatives","BTCF0:USTF0",1732375819652,0.06801674,98682.0,98680.0,0.01794879]
["bitfinex-derivatives","BTCF0:USTF0",1732375819863,0.06801674,98682.0,98681.0,0.01794879]
["bitfinex-derivatives","BTCF0:USTF0",1732375820360,0.43903791,98683.0,98681.0,0.01794879]
["bitfinex-derivatives","BTCF0:USTF0",1732375820561,0.4381579,98683.0,98682.0,0.01794879]
["bitfinex-derivatives","BTCF0:USTF0",1732375821162,0.4381579,98683.0,98669.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732375821478,0.3608,98674.0,98670.0,0.01798342]
["bitfinex-derivatives","BTCF0:USTF0",1732375821657,0.3608,98674.0,98671.0,0.01798342]
["bitfinex-derivatives","BTCF0:USTF0",1732375821858,0.3608,98674.0,98669.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732375823562,0.14064,98673.0,98666.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732375823867,0.14064,98673.0,98656.0,0.01818678]
["bitfinex-derivatives","BTCF0:USTF0",1732375823868,0.14064,98673.0,98668.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732375824067,0.14064,98673.0,98670.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1732375825163,0.14064,98673.0,98659.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375825358,0.14064,98673.0,98656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732375826070,0.14064,98673.0,98661.0,0.02023792]
["bitfinex-derivatives","BTCF0:USTF0",1732375826467,0.14064,98673.0,98670.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732375826671,0.14064,98673.0,98671.0,0.00929774]
["bitfinex-derivatives","BTCF0:USTF0",1732375826870,0.14064,98673.0,98672.0,0.00929774]
["bitfinex-derivatives","BTCF0:USTF0",1732375827464,0.18329216,98673.0,98672.0,0.00929774]
["bitfinex-derivatives","BTCF0:USTF0",1732375828280,0.18329216,98673.0,98672.0,0.01505494]
["bitfinex-derivatives","BTCF0:USTF0",1732375829471,0.18329216,98673.0,98672.0,0.01485229]
["bitfinex-derivatives","BTCF0:USTF0",1732375830670,0.18329216,98673.0,98672.0,0.0057121]
["bitfinex-derivatives","BTCF0:USTF0",1732375832778,0.18329216,98673.0,98672.0,0.01485001]
["bitfinex-derivatives","BTCF0:USTF0",1732375833078,0.18329216,98673.0,98672.0,0.01484858]
["bitfinex-derivatives","BTCF0:USTF0",1732375833271,0.18329216,98673.0,98672.0,0.00913791]
["bitfinex-derivatives","BTCF0:USTF0",1732375833472,0.18329216,98673.0,98672.0,0.01484931]
["bitfinex-derivatives","BTCF0:USTF0",1732375834583,0.16052162,98673.0,98672.0,0.01484931]
["bitfinex-derivatives","BTCF0:USTF0",1732375836472,0.16052162,98673.0,98672.0,0.01486111]
["bitfinex-derivatives","BTCF0:USTF0",1732375836673,0.16052162,98673.0,98672.0,0.00571549]
["bitfinex-derivatives","BTCF0:USTF0",1732375836883,0.16052162,98673.0,98672.0,0.00928461]
["bitfinex-derivatives","BTCF0:USTF0",1732375837075,0.16052162,98673.0,98672.0,0.01508696]
["bitfinex-derivatives","BTCF0:USTF0",1732375837683,0.12889548,98673.0,98672.0,0.01508829]
["bitfinex-derivatives","BTCF0:USTF0",1732375838183,0.14064,98673.0,98672.0,0.01508829]
["bitfinex-derivatives","BTCF0:USTF0",1732375838580,0.18332219,98673.0,98672.0,0.01508829]
["bitfinex-derivatives","BTCF0:USTF0",1732375840988,0.18332219,98673.0,98663.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732375841286,0.18332219,98673.0,98664.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375841588,0.18332219,98673.0,98665.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375841787,0.18332219,98673.0,98666.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375842084,0.18332219,98673.0,98667.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375842287,0.18332219,98673.0,98668.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375842488,0.18332219,98673.0,98669.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375842788,0.18332219,98673.0,98670.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375842975,0.18332219,98673.0,98671.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375843175,0.18332219,98673.0,98672.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375849276,0.30415701,98673.0,98672.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375849778,0.281386,98673.0,98672.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375850385,0.16055118,98673.0,98672.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375853683,0.14758118,98673.0,98672.0,0.01508388]
["bitfinex-derivatives","BTCF0:USTF0",1732375854077,0.14758118,98673.0,98672.0,0.01477783]
["bitfinex-derivatives","BTCF0:USTF0",1732375855275,0.14758118,98673.0,98672.0,0.01477435]
["bitfinex-derivatives","BTCF0:USTF0",1732375858791,0.18276219,98673.0,98672.0,0.01484691]
["bitfinex-derivatives","BTCF0:USTF0",1732375861294,0.18276219,98673.0,98672.0,0.01491582]
["bitfinex-derivatives","BTCF0:USTF0",1732375863896,0.18276219,98673.0,98672.0,0.00573653]
["bitfinex-derivatives","BTCF0:USTF0",1732375864890,0.18276219,98673.0,98672.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1732375865090,0.18276219,98673.0,98672.0,0.01475948]
["bitfinex-derivatives","BTCF0:USTF0",1732375865791,0.15999012,98673.0,98672.0,0.01475948]
["bitfinex-derivatives","BTCF0:USTF0",1732375866002,0.15999012,98673.0,98672.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1732375868703,0.31135959,98673.0,98672.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1732375869800,0.15999012,98673.0,98672.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1732375870098,0.31141725,98673.0,98672.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1732375871200,0.15999012,98673.0,98672.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1732375872505,0.17523013,98673.0,98672.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1732375873204,0.23749348,98673.0,98672.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1732375874091,0.22457348,98673.0,98672.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1732375874605,0.64989348,98673.0,98672.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1732375875601,0.64989348,98673.0,98658.0,0.01699426]
["bitfinex-derivatives","BTCF0:USTF0",1732375875602,0.6495514,98673.0,98658.0,0.01699426]
["bitfinex-derivatives","BTCF0:USTF0",1732375875805,0.6495514,98673.0,98659.0,0.00566107]
["bitfinex-derivatives","BTCF0:USTF0",1732375875806,0.3608,98664.0,98659.0,0.00566107]
["bitfinex-derivatives","BTCF0:USTF0",1732375876001,0.14004,98663.0,98660.0,0.00566107]
["bitfinex-derivatives","BTCF0:USTF0",1732375876202,0.10841068,98663.0,98661.0,0.00566107]
["bitfinex-derivatives","BTCF0:USTF0",1732375876395,0.3608,98664.0,98662.0,0.00566107]
["bitfinex-derivatives","BTCF0:USTF0",1732375876698,0.14004,98663.0,98657.0,5.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375876894,0.14004,98663.0,98658.0,0.03238972]
["bitfinex-derivatives","BTCF0:USTF0",1732375877095,0.050596,98659.0,98657.0,5.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375877306,0.48155912,98663.0,98658.0,0.00553094]
["bitfinex-derivatives","BTCF0:USTF0",1732375877494,0.14004,98662.0,98659.0,0.00553094]
["bitfinex-derivatives","BTCF0:USTF0",1732375877699,0.14004,98662.0,98660.0,0.00553094]
["bitfinex-derivatives","BTCF0:USTF0",1732375877902,0.14004,98662.0,98661.0,0.00553094]
["bitfinex-derivatives","BTCF0:USTF0",1732375879202,0.14004,98662.0,98661.0,0.00552489]
["bitfinex-derivatives","BTCF0:USTF0",1732375879710,0.1829085,98662.0,98661.0,0.00552489]
["bitfinex-derivatives","BTCF0:USTF0",1732375882498,0.1829085,98662.0,98657.0,5.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375882700,0.1829085,98662.0,98658.0,0.00552621]
["bitfinex-derivatives","BTCF0:USTF0",1732375882905,0.1829085,98662.0,98659.0,0.00552621]
["bitfinex-derivatives","BTCF0:USTF0",1732375883201,0.1829085,98662.0,98660.0,0.00552621]
["bitfinex-derivatives","BTCF0:USTF0",1732375883407,0.1829085,98662.0,98661.0,0.00552621]
["bitfinex-derivatives","BTCF0:USTF0",1732375886407,0.050596,98658.0,98657.0,5.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375886711,0.050596,98658.0,98657.0,0.00581238]
["bitfinex-derivatives","BTCF0:USTF0",1732375888503,0.050596,98658.0,98639.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732375888504,0.30408,98658.0,98639.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732375888707,0.050602,98647.0,98639.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732375888907,0.14004,98646.0,98639.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732375889107,0.14004,98646.0,98639.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732375889315,0.190643,98646.0,98639.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732375889498,4e-05,98640.0,98639.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732375890616,0.05088255,98640.0,98639.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732375890914,0.05088255,98640.0,98639.0,0.0386103]
["bitfinex-derivatives","BTCF0:USTF0",1732375893808,0.05088255,98640.0,98639.0,0.04800774]
["bitfinex-derivatives","BTCF0:USTF0",1732375894118,0.01924645,98640.0,98639.0,0.04800774]
["bitfinex-derivatives","BTCF0:USTF0",1732375894414,0.00790001,98641.0,98639.0,0.04800774]
["bitfinex-derivatives","BTCF0:USTF0",1732375894611,0.00790001,98641.0,98640.0,0.01500774]
["bitfinex-derivatives","BTCF0:USTF0",1732375894811,0.00790001,98641.0,98640.0,0.01504774]
["bitfinex-derivatives","BTCF0:USTF0",1732375895205,0.190642,98646.0,98640.0,0.01504774]
["bitfinex-derivatives","BTCF0:USTF0",1732375895402,0.190642,98646.0,98641.0,0.01500774]
["bitfinex-derivatives","BTCF0:USTF0",1732375895611,0.190642,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375895913,0.190642,98646.0,98645.0,0.01504774]
["bitfinex-derivatives","BTCF0:USTF0",1732375897317,0.24202764,98646.0,98645.0,0.01504774]
["bitfinex-derivatives","BTCF0:USTF0",1732375899326,0.24202764,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375903220,0.19142564,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375905528,0.91302564,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375905730,0.91302564,98646.0,98645.0,0.00572486]
["bitfinex-derivatives","BTCF0:USTF0",1732375907329,0.91302564,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375909244,0.41218564,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375909435,0.19134564,98646.0,98645.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1732375913641,0.19134564,98646.0,98645.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732375914340,0.05138564,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375914539,0.13996,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375914944,0.13266,98646.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375917441,0.47632813,98648.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375917442,0.00080001,98648.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375917646,0.13996,98651.0,98645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375917853,0.3608,98654.0,98653.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732375918035,0.13996,98654.0,98653.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732375918348,0.13996,98654.0,98653.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732375921546,0.04993184,98658.0,98657.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375921753,0.13996,98658.0,98657.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375921941,0.13996,98658.0,98657.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732375922447,0.41146576,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375922648,0.19062576,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375922840,0.19062576,98662.0,98661.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732375924741,0.05066576,98662.0,98661.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732375924942,0.42628,98665.0,98664.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732375924943,0.00084,98665.0,98664.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732375925140,0.04981036,98668.0,98667.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732375925339,0.4254,98677.0,98672.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732375925552,0.13996,98676.0,98673.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732375930250,0.13996,98675.0,98673.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732375930451,0.13996,98675.0,98673.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732375930849,0.13996,98675.0,98669.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732375931150,4e-05,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375931651,0.14,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375933348,0.14,98670.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375933750,0.13996,98670.0,98662.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732375934449,0.3608,98667.0,98653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732375934650,0.3608,98667.0,98656.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732375935554,0.3608,98667.0,98657.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732375935947,0.3608,98667.0,98658.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732375937548,0.3608,98667.0,98653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732375937853,4e-05,98654.0,98651.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732375938253,4e-05,98652.0,98651.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732375943263,4e-05,98652.0,98644.0,0.05080571]
["bitfinex-derivatives","BTCF0:USTF0",1732375943556,4e-05,98649.0,98647.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732375944550,4e-05,98648.0,98647.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732375945360,0.09068166,98654.0,98647.0,0.354721]
["bitfinex-derivatives","BTCF0:USTF0",1732375945670,0.05059,98671.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375945856,0.05059,98671.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375946461,0.1398,98670.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375948059,0.1398,98670.0,98665.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732375948360,0.23048166,98670.0,98665.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732375948556,0.09068166,98669.0,98665.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732375948951,0.09068166,98668.0,98665.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732375949152,0.1398,98670.0,98665.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732375949153,0.09068166,98667.0,98665.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732375949357,0.09068166,98668.0,98665.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732375950151,0.09068166,98667.0,98665.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1732375950661,0.1398,98670.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375950662,0.26063062,98670.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375950965,0.1510427,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375951155,0.15104274,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375951353,0.15104274,98666.0,98653.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732375951354,0.0602,98666.0,98659.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375951560,0.09086036,98663.0,98659.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375951755,4e-05,98660.0,98659.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732375951960,4e-05,98660.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375951961,0.23070036,98660.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375952167,0.09086036,98655.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375952468,0.09090036,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375952664,4e-05,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375953062,0.09089649,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375953268,4e-05,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375953458,0.05142754,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375953660,4e-05,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375954464,0.09087085,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375955966,0.09087085,98654.0,98647.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732375956372,4e-05,98648.0,98647.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732375959482,4e-05,98648.0,98641.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732375959668,4e-05,98648.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375959977,4e-05,98642.0,98641.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1732375960369,4e-05,98642.0,98641.0,0.3625592]
["bitfinex-derivatives","BTCF0:USTF0",1732375960772,0.13984,98642.0,98633.0,0.0667682]
["bitfinex-derivatives","BTCF0:USTF0",1732375961076,0.1398,98642.0,98634.0,0.0161592]
["bitfinex-derivatives","BTCF0:USTF0",1732375961279,0.18943288,98642.0,98635.0,0.0161592]
["bitfinex-derivatives","BTCF0:USTF0",1732375961474,0.18943288,98642.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375961678,0.050607,98638.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375961976,0.050607,98636.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375964580,0.09083085,98639.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375964973,0.09083085,98639.0,98638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375965773,0.14143685,98639.0,98638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375967790,0.55103289,98642.0,98638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375967977,0.55023288,98642.0,98638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375968280,0.55023288,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375968886,0.18943288,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375969180,0.55023288,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375970579,0.18943288,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375972375,0.18935288,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375972571,0.13972,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375975482,0.04989914,98645.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375975689,0.13972,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732375975881,0.13972,98642.0,98640.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732375976188,4e-05,98641.0,98640.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732375977285,4e-05,98641.0,98634.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732375977675,4e-05,98635.0,98634.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732375979787,4e-05,98635.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375980085,4e-05,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375982189,0.13976,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375983593,0.23059085,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375984395,0.190369,98633.0,98619.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732375984690,0.09082704,98628.0,98619.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732375984998,4e-05,98628.0,98619.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732375986194,4e-05,98628.0,98611.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732375986384,0.3608,98624.0,98611.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732375986584,0.09081244,98619.0,98611.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732375986785,4e-05,98612.0,98611.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732375987491,4e-05,98612.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732375987885,4e-05,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376007400,0.0512152,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376008609,4e-05,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376011518,0.09085244,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376012413,4e-05,98609.0,98607.0,0.0521432]
["bitfinex-derivatives","BTCF0:USTF0",1732376012620,0.09087502,98608.0,98607.0,0.4129432]
["bitfinex-derivatives","BTCF0:USTF0",1732376012828,4e-05,98608.0,98607.0,0.4129432]
["bitfinex-derivatives","BTCF0:USTF0",1732376013015,0.09092012,98608.0,98607.0,0.4129432]
["bitfinex-derivatives","BTCF0:USTF0",1732376013407,4e-05,98608.0,98607.0,0.4129432]
["bitfinex-derivatives","BTCF0:USTF0",1732376013614,0.09094329,98608.0,98607.0,0.4129432]
["bitfinex-derivatives","BTCF0:USTF0",1732376014517,4e-05,98608.0,98607.0,0.4129432]
["bitfinex-derivatives","BTCF0:USTF0",1732376019013,0.09100386,98608.0,98607.0,0.4129432]
["bitfinex-derivatives","BTCF0:USTF0",1732376020527,4e-05,98608.0,98607.0,0.4129432]
["bitfinex-derivatives","BTCF0:USTF0",1732376025026,0.12087062,98608.0,98607.0,0.4129432]
["bitfinex-derivatives","BTCF0:USTF0",1732376026130,4e-05,98608.0,98607.0,0.4129432]
["bitfinex-derivatives","BTCF0:USTF0",1732376033128,4e-05,98608.0,98607.0,0.0521432]
["bitfinex-derivatives","BTCF0:USTF0",1732376033323,0.050625,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376033723,0.050665,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376034029,0.113765,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376034219,0.06314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376036022,0.18411725,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376036221,0.23445138,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376036524,0.11347413,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376036724,0.14547413,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376037226,0.26639945,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376037424,0.14547413,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376039721,0.23611428,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376040120,0.14547413,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376041829,0.08233413,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376043328,0.09061372,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376043523,0.12092532,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376043723,0.13952,98607.0,98606.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732376044333,0.23013847,98607.0,98606.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732376044627,0.13952,98607.0,98606.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732376044833,0.15401847,98613.0,98606.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1732376044834,0.09061847,98612.0,98611.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732376045038,0.20292,98613.0,98611.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732376045337,0.20292,98613.0,98611.0,0.05073999]
["bitfinex-derivatives","BTCF0:USTF0",1732376047334,0.0329,98613.0,98611.0,0.05073999]
["bitfinex-derivatives","BTCF0:USTF0",1732376047529,0.09061847,98621.0,98611.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376047833,0.09061847,98621.0,98620.0,0.05073599]
["bitfinex-derivatives","BTCF0:USTF0",1732376047834,0.23013847,98621.0,98620.0,0.05073599]
["bitfinex-derivatives","BTCF0:USTF0",1732376048027,0.13952,98621.0,98620.0,0.05073599]
["bitfinex-derivatives","BTCF0:USTF0",1732376049034,0.0321,98625.0,98623.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732376049434,0.0321,98625.0,98624.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376050435,0.1226921,98625.0,98624.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376050630,0.0321,98625.0,98624.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376050826,0.13952,98630.0,98624.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376051330,0.09058083,98625.0,98624.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732376051736,0.09058083,98626.0,98624.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732376052127,0.09058083,98627.0,98626.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732376052530,0.09058083,98628.0,98626.0,0.41153199]
["bitfinex-derivatives","BTCF0:USTF0",1732376052734,0.13952,98630.0,98626.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1732376052952,0.13952,98630.0,98629.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732376053237,0.23007336,98630.0,98629.0,0.05073099]
["bitfinex-derivatives","BTCF0:USTF0",1732376053438,0.13952,98630.0,98629.0,0.05073099]
["bitfinex-derivatives","BTCF0:USTF0",1732376058434,0.13932,98633.0,98630.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732376058633,0.13932,98633.0,98632.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732376058836,0.13932,98633.0,98632.0,0.05072899]
["bitfinex-derivatives","BTCF0:USTF0",1732376060931,0.13932,98635.0,98632.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376061434,0.13932,98635.0,98634.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376062541,0.13932,98635.0,98634.0,0.05072799]
["bitfinex-derivatives","BTCF0:USTF0",1732376063430,0.05128094,98638.0,98634.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376063635,0.00152119,98638.0,98637.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732376063835,0.00152119,98638.0,98637.0,0.05072699]
["bitfinex-derivatives","BTCF0:USTF0",1732376076854,0.09050318,98641.0,98637.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376077048,0.09050318,98641.0,98640.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732376077349,0.09050318,98641.0,98640.0,0.05072499]
["bitfinex-derivatives","BTCF0:USTF0",1732376078449,0.09061978,98643.0,98642.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732376078746,0.0001166,98643.0,98642.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732376079145,0.0001166,98643.0,98642.0,0.05072399]
["bitfinex-derivatives","BTCF0:USTF0",1732376095657,0.0001166,98643.0,98642.0,0.06487017]
["bitfinex-derivatives","BTCF0:USTF0",1732376098857,0.0001166,98643.0,98642.0,0.05072399]
["bitfinex-derivatives","BTCF0:USTF0",1732376105369,0.0001166,98643.0,98642.0,0.06487017]
["bitfinex-derivatives","BTCF0:USTF0",1732376106959,0.05026145,98648.0,98642.0,0.06487017]
["bitfinex-derivatives","BTCF0:USTF0",1732376107163,0.09058877,98650.0,98649.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732376107363,0.09058877,98650.0,98649.0,0.06474718]
["bitfinex-derivatives","BTCF0:USTF0",1732376107566,0.0308,98652.0,98649.0,0.06474718]
["bitfinex-derivatives","BTCF0:USTF0",1732376107567,0.0308,98652.0,98651.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732376107868,0.0308,98652.0,98651.0,0.05071999]
["bitfinex-derivatives","BTCF0:USTF0",1732376108070,0.15172532,98652.0,98651.0,0.05082973]
["bitfinex-derivatives","BTCF0:USTF0",1732376108269,0.0308,98652.0,98651.0,0.41162973]
["bitfinex-derivatives","BTCF0:USTF0",1732376108471,0.0308,98652.0,98651.0,0.42819806]
["bitfinex-derivatives","BTCF0:USTF0",1732376108668,0.12153941,98652.0,98651.0,0.42819806]
["bitfinex-derivatives","BTCF0:USTF0",1732376108970,0.0308,98652.0,98651.0,0.42819806]
["bitfinex-derivatives","BTCF0:USTF0",1732376109966,0.0308,98652.0,98651.0,0.46285669]
["bitfinex-derivatives","BTCF0:USTF0",1732376113972,0.0308,98652.0,98651.0,0.47942502]
["bitfinex-derivatives","BTCF0:USTF0",1732376114576,0.0308,98652.0,98651.0,0.46285669]
["bitfinex-derivatives","BTCF0:USTF0",1732376115779,0.0308,98652.0,98651.0,0.47942502]
["bitfinex-derivatives","BTCF0:USTF0",1732376116172,0.0308,98652.0,98651.0,0.46285669]
["bitfinex-derivatives","BTCF0:USTF0",1732376117785,0.0308,98652.0,98651.0,0.41162973]
["bitfinex-derivatives","BTCF0:USTF0",1732376118082,0.0308,98652.0,98651.0,0.31162973]
["bitfinex-derivatives","BTCF0:USTF0",1732376118283,0.33492,98652.0,98651.0,0.21162973]
["bitfinex-derivatives","BTCF0:USTF0",1732376118479,0.33492,98652.0,98651.0,0.16162973]
["bitfinex-derivatives","BTCF0:USTF0",1732376118883,0.38505479,98652.0,98651.0,0.16162973]
["bitfinex-derivatives","BTCF0:USTF0",1732376119082,0.08093479,98652.0,98651.0,0.16162973]
["bitfinex-derivatives","BTCF0:USTF0",1732376121877,0.1716742,98652.0,98651.0,0.16162973]
["bitfinex-derivatives","BTCF0:USTF0",1732376122592,1.04585479,98652.0,98622.0,0.00152054]
["bitfinex-derivatives","BTCF0:USTF0",1732376122787,0.050609,98634.0,98628.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732376122982,0.17208,98633.0,98628.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732376124689,0.222689,98633.0,98628.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732376124883,0.05061,98632.0,98628.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732376127415,0.1008573,98632.0,98628.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732376130919,0.1008573,98632.0,98629.0,0.00556558]
["bitfinex-derivatives","BTCF0:USTF0",1732376131220,0.0502473,98632.0,98630.0,0.00556558]
["bitfinex-derivatives","BTCF0:USTF0",1732376131416,0.05061,98632.0,98631.0,0.00556558]
["bitfinex-derivatives","BTCF0:USTF0",1732376132212,0.082109,98632.0,98631.0,0.0055676]
["bitfinex-derivatives","BTCF0:USTF0",1732376132813,0.386269,98632.0,98631.0,0.0055676]
["bitfinex-derivatives","BTCF0:USTF0",1732376133315,0.050614,98623.0,98622.0,0.00152054]
["bitfinex-derivatives","BTCF0:USTF0",1732376133612,0.49968,98623.0,98600.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732376133821,0.050621,98609.0,98600.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732376134118,0.16675726,98609.0,98608.0,0.09875204]
["bitfinex-derivatives","BTCF0:USTF0",1732376134314,0.13892,98609.0,98608.0,0.09875204]
["bitfinex-derivatives","BTCF0:USTF0",1732376134912,0.189541,98609.0,98608.0,0.09875204]
["bitfinex-derivatives","BTCF0:USTF0",1732376135813,0.189541,98609.0,98608.0,0.09874063]
["bitfinex-derivatives","BTCF0:USTF0",1732376136018,0.189541,98609.0,98608.0,0.09873286]
["bitfinex-derivatives","BTCF0:USTF0",1732376136916,0.24072471,98609.0,98608.0,0.09873286]
["bitfinex-derivatives","BTCF0:USTF0",1732376137219,4e-05,98609.0,98608.0,0.09873286]
["bitfinex-derivatives","BTCF0:USTF0",1732376137419,0.13896,98609.0,98608.0,0.09873286]
["bitfinex-derivatives","BTCF0:USTF0",1732376137819,0.13896,98609.0,98608.0,0.08947584]
["bitfinex-derivatives","BTCF0:USTF0",1732376145316,0.13896,98609.0,98608.0,0.09519594]
["bitfinex-derivatives","BTCF0:USTF0",1732376146616,0.13896,98609.0,98608.0,0.09517942]
["bitfinex-derivatives","BTCF0:USTF0",1732376147626,0.13896,98609.0,98608.0,0.09514692]
["bitfinex-derivatives","BTCF0:USTF0",1732376148713,0.13896,98609.0,98608.0,0.00567108]
["bitfinex-derivatives","BTCF0:USTF0",1732376149632,0.13896,98609.0,98605.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732376149828,0.13896,98609.0,98606.0,0.00570584]
["bitfinex-derivatives","BTCF0:USTF0",1732376150023,0.13892,98609.0,98607.0,0.00570584]
["bitfinex-derivatives","BTCF0:USTF0",1732376150226,0.13892,98609.0,98608.0,0.00570584]
["bitfinex-derivatives","BTCF0:USTF0",1732376150428,0.22944254,98609.0,98608.0,0.00570584]
["bitfinex-derivatives","BTCF0:USTF0",1732376151219,0.13892,98609.0,98608.0,0.00570584]
["bitfinex-derivatives","BTCF0:USTF0",1732376152429,0.13892,98609.0,98608.0,0.02285569]
["bitfinex-derivatives","BTCF0:USTF0",1732376152618,0.22944254,98609.0,98608.0,0.00570584]
["bitfinex-derivatives","BTCF0:USTF0",1732376152824,0.13892,98609.0,98608.0,0.00570584]
["bitfinex-derivatives","BTCF0:USTF0",1732376154019,0.13892,98609.0,98608.0,0.00565306]
["bitfinex-derivatives","BTCF0:USTF0",1732376155222,0.13892,98609.0,98605.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732376155419,0.189542,98609.0,98605.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732376156521,0.31023873,98609.0,98605.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732376156723,0.189542,98609.0,98605.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732376157025,0.31023873,98609.0,98605.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732376157524,0.12069673,98608.0,98605.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732376158530,0.12069673,98607.0,98605.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732376159229,0.12069673,98606.0,98605.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732376159428,0.189542,98609.0,98605.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732376159726,0.189542,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376163624,0.2557987,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376163926,0.2555987,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376164130,0.189342,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376164830,0.34062443,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376165330,0.189342,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376165533,0.34062417,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376165831,0.189342,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376166135,0.34062319,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376166521,0.189342,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376166728,0.25561997,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376167434,0.189342,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376168125,0.34062146,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376168325,0.28999946,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376168730,0.13872,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376169036,0.28998967,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376169226,0.2899897,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376169421,0.13872,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376169730,0.28998982,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376170131,0.13872,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376170331,0.20522652,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376170534,0.28998942,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376171531,0.13872,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376181433,0.15126942,98617.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376181625,0.12111284,98612.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376181832,0.09081407,98609.0,98608.0,0.04948592]
["bitfinex-derivatives","BTCF0:USTF0",1732376182034,0.09081407,98609.0,98608.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732376182429,0.09081407,98609.0,98608.0,0.06658578]
["bitfinex-derivatives","BTCF0:USTF0",1732376182630,0.09081407,98610.0,98608.0,0.06658578]
["bitfinex-derivatives","BTCF0:USTF0",1732376182938,0.09081407,98611.0,98610.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732376183236,0.13848,98616.0,98615.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732376183731,0.22926292,98616.0,98615.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732376184136,0.13848,98616.0,98615.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732376185640,0.13848,98616.0,98610.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732376186043,4e-05,98611.0,98610.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732376188141,4e-05,98611.0,98610.0,0.354861]
["bitfinex-derivatives","BTCF0:USTF0",1732376188336,0.00084,98621.0,98610.0,0.354861]
["bitfinex-derivatives","BTCF0:USTF0",1732376188337,0.00080001,98621.0,98619.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732376188537,0.1407279,98624.0,98622.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732376188737,0.09077697,98623.0,98622.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732376188935,0.18970173,98625.0,98620.0,0.06354001]
["bitfinex-derivatives","BTCF0:USTF0",1732376189132,0.09073608,98623.0,98621.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732376189535,0.13848,98625.0,98624.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732376190047,0.13848,98625.0,98624.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1732376190241,0.14179355,98629.0,98628.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732376190742,0.05108503,98629.0,98628.0,0.05065101]
["bitfinex-derivatives","BTCF0:USTF0",1732376190938,0.13848,98630.0,98628.0,0.05065101]
["bitfinex-derivatives","BTCF0:USTF0",1732376191337,0.22918852,98630.0,98629.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376191538,0.13848,98630.0,98629.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376192342,0.18828556,98630.0,98629.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376196337,0.04980556,98630.0,98629.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376196649,0.00152148,98632.0,98629.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376196650,0.04212071,98632.0,98629.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376196941,0.15126942,98651.0,98625.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732376196942,0.13844,98646.0,98631.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376197239,0.13844,98645.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376197442,0.3608,98643.0,98632.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732376197641,0.050606,98639.0,98632.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732376197837,0.050606,98639.0,98633.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732376200643,0.13844,98642.0,98626.0,0.41072886]
["bitfinex-derivatives","BTCF0:USTF0",1732376200839,0.13844,98642.0,98626.0,0.41016886]
["bitfinex-derivatives","BTCF0:USTF0",1732376201044,4e-05,98627.0,98626.0,0.46078086]
["bitfinex-derivatives","BTCF0:USTF0",1732376201851,4e-05,98627.0,98626.0,0.48102608]
["bitfinex-derivatives","BTCF0:USTF0",1732376202641,0.13844,98648.0,98626.0,0.78518608]
["bitfinex-derivatives","BTCF0:USTF0",1732376202843,0.13844,98648.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376203041,0.13844,98648.0,98647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376208346,0.05034987,98654.0,98647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376208551,0.0506,98650.0,98647.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732376208747,0.0506,98650.0,98647.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732376209257,0.0506,98650.0,98641.0,0.082005]
["bitfinex-derivatives","BTCF0:USTF0",1732376209850,0.05167159,98654.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376210154,0.050597,98656.0,98651.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732376210347,0.1382,98657.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376210550,0.41120637,98663.0,98660.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732376210847,0.1382,98662.0,98660.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732376212056,0.1382,98662.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376212357,4e-05,98650.0,98649.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1732376213156,4e-05,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376214152,4e-05,98650.0,98642.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732376214358,0.050602,98646.0,98642.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732376215255,0.050605,98642.0,98639.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732376215457,0.050605,98642.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376215666,4e-05,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376217362,4e-05,98640.0,98639.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732376217660,4e-05,98640.0,98639.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732376219170,4e-05,98640.0,98639.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1732376226870,0.1382,98659.0,98639.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1732376227070,0.1382,98659.0,98658.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732376227371,0.1382,98659.0,98658.0,0.05071601]
["bitfinex-derivatives","BTCF0:USTF0",1732376232170,0.0311,98667.0,98658.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732376232375,0.1382,98666.0,98665.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732376233576,0.0015209,98669.0,98666.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732376233772,0.1382,98668.0,98666.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1732376236581,0.1382,98668.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376236582,0.050592,98667.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376236779,0.050593,98665.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376236981,4e-05,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376238077,4e-05,98663.0,98662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732376259515,4e-05,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376261919,0.05129105,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376262109,4e-05,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376264607,0.12115717,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376265017,4e-05,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376265917,0.050633,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376272826,4e-05,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376273813,0.12109955,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376274811,4e-05,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376279724,0.12110466,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376280119,0.12110466,98663.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732376280626,4e-05,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732376283718,0.12110466,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732376283916,4e-05,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732376285419,0.12110466,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732376289427,4e-05,98662.0,98661.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732376294125,0.050634,98662.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376294426,4e-05,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376301334,0.050601,98649.0,98634.0,0.04956694]
["bitfinex-derivatives","BTCF0:USTF0",1732376301532,0.188121,98649.0,98641.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732376301732,0.188121,98649.0,98634.0,0.04956694]
["bitfinex-derivatives","BTCF0:USTF0",1732376301733,0.188161,98649.0,98634.0,0.04956694]
["bitfinex-derivatives","BTCF0:USTF0",1732376301932,0.188161,98649.0,98645.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732376302441,0.30921689,98649.0,98645.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732376303235,0.35961508,98649.0,98645.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732376303542,0.23855919,98649.0,98645.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1732376304935,0.23855919,98649.0,98646.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1732376308237,0.050605,98642.0,98637.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732376308432,0.050605,98641.0,98637.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732376308635,4e-05,98638.0,98637.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732376310243,0.13756,98638.0,98637.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732376318547,0.05061,98631.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376318848,4e-05,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376323557,4e-05,98630.0,98629.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732376326448,0.09061354,98630.0,98629.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732376327046,4e-05,98630.0,98629.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732376327749,0.09061354,98630.0,98629.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732376328650,4e-05,98630.0,98629.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732376333656,4e-05,98630.0,98629.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732376340261,4e-05,98630.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376340460,0.12102309,98627.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376340657,4e-05,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376343961,4e-05,98625.0,98613.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732376344162,0.12104398,98618.0,98616.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732376344368,0.12101546,98617.0,98616.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732376345064,0.25833546,98618.0,98616.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732376345467,0.25833546,98618.0,98617.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732376345672,0.13732,98618.0,98617.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732376345962,0.18821426,98618.0,98617.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732376346368,0.30922972,98618.0,98617.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732376346569,0.18821426,98618.0,98617.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732376348270,0.30923086,98618.0,98617.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732376348764,0.18821426,98618.0,98617.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732376350461,0.050621,98610.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376350967,0.050623,98606.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376351170,0.12098888,98604.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376351468,4e-05,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376353670,0.09069699,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376354164,4e-05,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376354366,0.09067981,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376354569,4e-05,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376356266,0.09067981,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376356467,4e-05,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376358967,0.09065526,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376359271,0.050664,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376360770,0.050625,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376361071,0.050665,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376362272,0.14123068,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376363474,0.050665,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376368579,0.050633,98587.0,98582.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732376368978,4e-05,98583.0,98582.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732376374077,4e-05,98583.0,98582.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732376374278,0.050635,98582.0,98581.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732376374679,0.050675,98582.0,98581.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732376375083,0.187795,98582.0,98581.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732376379293,0.27835728,98582.0,98581.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732376380285,0.187795,98582.0,98581.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732376380591,0.27842442,98582.0,98581.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732376382182,0.187795,98582.0,98581.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732376386292,4e-05,98582.0,98581.0,0.05215716]
["bitfinex-derivatives","BTCF0:USTF0",1732376386490,4e-05,98582.0,98581.0,0.14915716]
["bitfinex-derivatives","BTCF0:USTF0",1732376396605,0.050675,98582.0,98581.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732376402308,0.050675,98582.0,98572.0,0.05002792]
["bitfinex-derivatives","BTCF0:USTF0",1732376402309,4e-05,98582.0,98572.0,0.05002792]
["bitfinex-derivatives","BTCF0:USTF0",1732376402606,4e-05,98573.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376402809,4e-05,98573.0,98571.0,0.41061767]
["bitfinex-derivatives","BTCF0:USTF0",1732376403016,4e-05,98572.0,98571.0,0.41061767]
["bitfinex-derivatives","BTCF0:USTF0",1732376403221,4e-05,98572.0,98571.0,0.46125867]
["bitfinex-derivatives","BTCF0:USTF0",1732376403515,4e-05,98572.0,98571.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1732376403718,0.17167893,98572.0,98571.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1732376404223,0.05068,98572.0,98571.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1732376404421,0.050644,98565.0,98563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732376404923,4e-05,98564.0,98563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732376406516,0.05018576,98565.0,98563.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732376407513,0.05018576,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376410512,0.14084192,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376411125,0.05018576,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376412217,0.14084192,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376412429,0.05018576,98565.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376418121,0.13692,98568.0,98564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376418327,0.09061827,98572.0,98567.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732376418526,0.13692,98572.0,98568.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732376418825,0.13692,98572.0,98571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376419031,0.22753827,98573.0,98571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376419533,0.22753827,98573.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376420035,4e-05,98571.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376420825,0.09065827,98571.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376421028,4e-05,98571.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376421234,0.09065827,98571.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376421931,4e-05,98571.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376422532,0.09065827,98571.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376422726,0.09070514,98571.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376423037,0.09070466,98571.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376423535,4e-05,98571.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376428234,0.12101309,98571.0,98570.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732376428536,0.12101309,98571.0,98568.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732376428537,4e-05,98571.0,98568.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732376428734,0.12096381,98569.0,98568.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732376429033,4e-05,98569.0,98564.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732376429239,0.050682,98569.0,98564.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732376430033,4e-05,98565.0,98564.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732376431335,0.050646,98560.0,98558.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732376431642,0.050646,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376439339,0.14135163,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376439539,0.050646,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376441135,0.14134151,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376441336,0.050646,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376441531,0.14134151,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376445442,0.050646,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376446046,0.14134151,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376447141,0.14132382,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376447536,0.14132475,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376447735,0.050646,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376448339,0.14132297,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376448538,0.14132276,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376449134,0.050646,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376456947,0.17161018,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376457350,0.050646,98560.0,98559.0,5.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376457941,0.3044,98559.0,98537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732376458145,0.05065,98552.0,98537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732376458448,0.18709,98552.0,98537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732376459946,0.18709,98552.0,98543.0,0.05023733]
["bitfinex-derivatives","BTCF0:USTF0",1732376461341,0.23848816,98552.0,98543.0,0.05023733]
["bitfinex-derivatives","BTCF0:USTF0",1732376464248,0.18783816,98552.0,98537.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1732376464452,0.0906381,98543.0,98537.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1732376464646,4e-05,98538.0,98537.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1732376467749,4e-05,98538.0,98537.0,0.13229385]
["bitfinex-derivatives","BTCF0:USTF0",1732376472055,4e-05,98538.0,98537.0,0.10149385]
["bitfinex-derivatives","BTCF0:USTF0",1732376485657,4e-05,98538.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376485658,0.36084,98538.0,98531.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732376485857,0.36084,98538.0,98529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732376485858,0.09067474,98536.0,98529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732376486161,0.36084,98538.0,98529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732376486162,4e-05,98530.0,98529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732376486362,0.36084,98530.0,98529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732376486567,0.45151474,98530.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376486765,0.09067474,98527.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376486965,4e-05,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376487161,4e-05,98521.0,98519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732376487368,0.36084,98521.0,98519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732376487562,0.1208908,98520.0,98519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732376487765,4e-05,98520.0,98519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732376488964,0.36084,98520.0,98519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732376489281,4e-05,98520.0,98519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732376489473,0.36084,98520.0,98519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732376489774,4e-05,98520.0,98519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732376490173,4e-05,98520.0,98517.0,0.05116767]
["bitfinex-derivatives","BTCF0:USTF0",1732376490478,4e-05,98518.0,98517.0,0.05116767]
["bitfinex-derivatives","BTCF0:USTF0",1732376493470,4e-05,98518.0,98517.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732376494078,0.36084,98518.0,98517.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732376498579,4e-05,98518.0,98517.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732376502386,0.09070714,98518.0,98517.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732376503583,0.050703,98518.0,98517.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1732376503980,4e-05,98518.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376504287,4e-05,98506.0,98497.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732376504889,4e-05,98506.0,98505.0,0.10342498]
["bitfinex-derivatives","BTCF0:USTF0",1732376512783,4e-05,98506.0,98505.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732376516191,0.050709,98506.0,98505.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732376519100,0.14137614,98506.0,98505.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732376519297,0.050709,98506.0,98505.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732376522186,4e-05,98506.0,98505.0,0.47427]
["bitfinex-derivatives","BTCF0:USTF0",1732376522390,0.09065897,98515.0,98514.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732376522591,0.1208508,98526.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376522788,0.050657,98529.0,98517.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732376523594,0.050659,98527.0,98515.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732376524100,4e-05,98516.0,98515.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732376525596,4e-05,98516.0,98514.0,0.04063809]
["bitfinex-derivatives","BTCF0:USTF0",1732376525787,0.050664,98515.0,98511.0,0.12989007]
["bitfinex-derivatives","BTCF0:USTF0",1732376525987,0.050704,98515.0,98511.0,0.12989007]
["bitfinex-derivatives","BTCF0:USTF0",1732376526287,4e-05,98512.0,98511.0,0.12989007]
["bitfinex-derivatives","BTCF0:USTF0",1732376527901,4e-05,98512.0,98511.0,0.16994438]
["bitfinex-derivatives","BTCF0:USTF0",1732376528102,0.36084,98512.0,98511.0,0.16994438]
["bitfinex-derivatives","BTCF0:USTF0",1732376528601,0.36084,98512.0,98511.0,0.12989007]
["bitfinex-derivatives","BTCF0:USTF0",1732376529095,0.050668,98508.0,98505.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732376529294,0.36084,98512.0,98505.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732376529490,4e-05,98506.0,98505.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732376533791,4e-05,98506.0,98505.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732376535890,4e-05,98506.0,98504.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732376535891,4e-05,98506.0,98504.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732376536194,0.050666,98513.0,98504.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732376536195,4e-05,98505.0,98504.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732376536693,4e-05,98505.0,98504.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732376539596,4e-05,98505.0,98504.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732376539904,4e-05,98505.0,98504.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732376541997,4e-05,98505.0,98504.0,0.71603]
["bitfinex-derivatives","BTCF0:USTF0",1732376542409,4e-05,98505.0,98504.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732376543899,4e-05,98505.0,98504.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732376546605,4e-05,98505.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376547206,0.05067,98504.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376547508,4e-05,98505.0,98498.0,0.03983518]
["bitfinex-derivatives","BTCF0:USTF0",1732376547509,0.050672,98501.0,98498.0,0.03983518]
["bitfinex-derivatives","BTCF0:USTF0",1732376547896,0.050712,98501.0,98498.0,0.03983518]
["bitfinex-derivatives","BTCF0:USTF0",1732376550007,0.050712,98501.0,98485.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732376550413,0.050712,98501.0,98486.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732376551012,0.050712,98501.0,98490.0,0.04021043]
["bitfinex-derivatives","BTCF0:USTF0",1732376551514,0.050712,98501.0,98486.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732376551703,0.411512,98501.0,98486.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732376552209,0.716072,98501.0,98486.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732376552410,0.68064001,98501.0,98482.0,0.38104291]
["bitfinex-derivatives","BTCF0:USTF0",1732376552717,4e-05,98483.0,98482.0,0.43172391]
["bitfinex-derivatives","BTCF0:USTF0",1732376559510,4e-05,98483.0,98482.0,0.38104291]
["bitfinex-derivatives","BTCF0:USTF0",1732376562717,4e-05,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376566318,4e-05,98483.0,98482.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1732376566523,4e-05,98483.0,98471.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732376566524,0.050683,98479.0,98420.0,0.04538617]
["bitfinex-derivatives","BTCF0:USTF0",1732376566724,0.3608,98439.0,98430.0,0.04538617]
["bitfinex-derivatives","BTCF0:USTF0",1732376566920,0.3608,98439.0,98431.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732376567111,0.3608,98439.0,98430.0,0.04538617]
["bitfinex-derivatives","BTCF0:USTF0",1732376567313,0.3608,98431.0,98429.0,0.09609417]
["bitfinex-derivatives","BTCF0:USTF0",1732376567614,0.3608,98431.0,98421.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732376568014,4e-05,98422.0,98421.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732376568214,0.36084,98422.0,98421.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1732376570420,0.36084,98422.0,98421.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732376570623,0.36084,98422.0,98421.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1732376571217,0.36084,98422.0,98421.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732376571418,0.36084,98422.0,98421.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1732376572117,0.36084,98422.0,98421.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732376572617,0.36084,98422.0,98421.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1732376572822,0.36084,98422.0,98421.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732376573026,0.36084,98422.0,98421.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1732376574124,0.36084,98422.0,98421.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732376574323,0.36084,98422.0,98421.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1732376574724,0.3608,98440.0,98431.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732376574924,0.3608,98440.0,98421.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1732376574925,0.3608,98440.0,98434.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732376575134,0.3608,98440.0,98435.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732376575814,0.3608,98440.0,98439.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732376576014,0.3608,98440.0,98435.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732376576015,0.3608,98451.0,98435.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732376576222,0.3608,98451.0,98440.0,0.06923636]
["bitfinex-derivatives","BTCF0:USTF0",1732376576415,0.3608,98451.0,98450.0,0.05081799]
["bitfinex-derivatives","BTCF0:USTF0",1732376576624,0.3608,98451.0,98450.0,0.20569799]
["bitfinex-derivatives","BTCF0:USTF0",1732376576826,0.3608,98451.0,98450.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1732376578731,0.3608,98451.0,98450.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376579028,0.3608,98451.0,98450.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1732376579730,0.3608,98451.0,98450.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376579919,0.3608,98451.0,98450.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1732376580123,0.3608,98451.0,98450.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732376580433,0.3608,98451.0,98450.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1732376582230,0.3608,98451.0,98450.0,0.15505358]
["bitfinex-derivatives","BTCF0:USTF0",1732376582733,0.3608,98462.0,98450.0,0.45977358]
["bitfinex-derivatives","BTCF0:USTF0",1732376582926,0.3608,98462.0,98459.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732376583128,0.3608,98462.0,98450.0,0.22416995]
["bitfinex-derivatives","BTCF0:USTF0",1732376583327,0.3608,98462.0,98459.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732376583527,0.3608,98462.0,98460.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732376583825,0.3608,98462.0,98461.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732376584635,0.3608,98462.0,98460.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732376584839,0.3608,98462.0,98461.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732376586132,0.3608,98462.0,98450.0,0.06928995]
["bitfinex-derivatives","BTCF0:USTF0",1732376586332,0.411492,98462.0,98451.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732376586532,0.411492,98462.0,98450.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376586533,0.3608,98462.0,98450.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376586937,0.050696,98455.0,98451.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732376587338,0.3608,98454.0,98450.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376587534,4e-05,98451.0,98450.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376587839,4e-05,98451.0,98450.0,0.15493359]
["bitfinex-derivatives","BTCF0:USTF0",1732376588033,4e-05,98451.0,98450.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376588232,4e-05,98451.0,98450.0,0.15493359]
["bitfinex-derivatives","BTCF0:USTF0",1732376589035,4e-05,98451.0,98450.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376589228,4e-05,98451.0,98450.0,0.15493359]
["bitfinex-derivatives","BTCF0:USTF0",1732376589935,4e-05,98451.0,98450.0,0.20563159]
["bitfinex-derivatives","BTCF0:USTF0",1732376591537,4e-05,98451.0,98450.0,0.05075159]
["bitfinex-derivatives","BTCF0:USTF0",1732376591840,4e-05,98451.0,98450.0,0.20563159]
["bitfinex-derivatives","BTCF0:USTF0",1732376592936,4e-05,98451.0,98450.0,0.15493359]
["bitfinex-derivatives","BTCF0:USTF0",1732376593641,4e-05,98451.0,98450.0,0.14965359]
["bitfinex-derivatives","BTCF0:USTF0",1732376595037,4e-05,98451.0,98450.0,0.20035159]
["bitfinex-derivatives","BTCF0:USTF0",1732376596047,4e-05,98451.0,98450.0,0.14965359]
["bitfinex-derivatives","BTCF0:USTF0",1732376596335,4e-05,98451.0,98450.0,0.20035159]
["bitfinex-derivatives","BTCF0:USTF0",1732376596533,4e-05,98451.0,98450.0,0.14965359]
["bitfinex-derivatives","BTCF0:USTF0",1732376597036,4e-05,98451.0,98450.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376597342,4e-05,98451.0,98450.0,0.14965359]
["bitfinex-derivatives","BTCF0:USTF0",1732376598438,4e-05,98451.0,98450.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376598636,4e-05,98451.0,98450.0,0.14965359]
["bitfinex-derivatives","BTCF0:USTF0",1732376599946,4e-05,98451.0,98450.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376600141,0.050696,98453.0,98450.0,0.14965359]
["bitfinex-derivatives","BTCF0:USTF0",1732376600535,0.050696,98453.0,98452.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376601546,0.050696,98453.0,98452.0,0.14964001]
["bitfinex-derivatives","BTCF0:USTF0",1732376601944,0.3608,98458.0,98452.0,0.14964001]
["bitfinex-derivatives","BTCF0:USTF0",1732376602545,0.050696,98454.0,98452.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376603045,0.36200001,98458.0,98451.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732376603244,0.3608,98458.0,98452.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732376603741,0.1208508,98470.0,98456.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1732376603938,0.3608,98474.0,98464.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732376604137,0.411486,98474.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376605755,0.050688,98469.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376606637,0.3608,98474.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376607752,0.35544252,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376609356,0.05076252,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376609846,0.08551953,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376610841,7.352e-05,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376611446,4.45e-06,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376612248,4.45e-06,98468.0,98467.0,0.03481108]
["bitfinex-derivatives","BTCF0:USTF0",1732376612547,4.45e-06,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376615746,4.45e-06,98468.0,98467.0,0.03345737]
["bitfinex-derivatives","BTCF0:USTF0",1732376615941,4.45e-06,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376616346,0.05069345,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376616556,4.45e-06,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376621655,0.06390445,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376623251,0.42470445,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376624558,0.39190445,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376626948,0.36080445,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376630346,0.30377648,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376631647,0.30331092,98468.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376637250,0.411486,98474.0,98467.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376637559,0.411486,98474.0,98473.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376648267,0.716126,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376648663,0.80674369,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376648969,0.746326,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376651071,0.441686,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376653060,0.53229387,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376653370,0.441686,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376653763,0.5322995,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376653966,0.441686,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376654570,0.53230915,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376654764,0.411486,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376655861,0.3608,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376669988,0.4251,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376671682,0.65596856,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376671881,0.56534,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376672589,0.6559484,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376672782,0.65594963,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376672983,0.56534,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376673180,0.65594713,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376674287,0.65592945,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376674591,0.65592487,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376675275,0.3608,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376675687,0.45138267,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376676275,0.3608,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376678487,0.3608,98474.0,98473.0,0.03393028]
["bitfinex-derivatives","BTCF0:USTF0",1732376680993,0.3608,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376687396,0.45141566,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376687693,0.3608,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376687993,0.45141634,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376688197,0.3608,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376691402,0.45140821,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376691793,0.3608,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376694901,0.45141549,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376695097,0.3608,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376695792,0.45142196,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376695997,0.3608,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376696501,0.45142198,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376697305,0.3608,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376697602,0.45143535,98474.0,98473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376698099,0.3608,98474.0,98467.0,0.03324533]
["bitfinex-derivatives","BTCF0:USTF0",1732376698298,0.3608,98474.0,98463.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732376698499,0.3608,98464.0,98463.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732376702402,0.3608,98464.0,98463.0,0.08439755]
["bitfinex-derivatives","BTCF0:USTF0",1732376707605,0.30377256,98464.0,98463.0,0.08439755]
["bitfinex-derivatives","BTCF0:USTF0",1732376708012,0.3608,98474.0,98463.0,0.03370155]
["bitfinex-derivatives","BTCF0:USTF0",1732376708212,0.3608,98474.0,98471.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732376708414,0.3608,98474.0,98473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376710407,0.09063535,98482.0,98473.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1732376710607,0.3608,98494.0,98473.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1732376710608,0.3608,98494.0,98484.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732376710904,0.3608,98494.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376712004,0.09063535,98496.0,98490.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732376712306,0.09063535,98494.0,98490.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732376712507,0.09063535,98495.0,98490.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732376712706,0.3608,98492.0,98490.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732376713119,0.3608,98492.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376719418,0.3608,98492.0,98490.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1732376721216,0.3608,98492.0,98490.0,0.03335125]
["bitfinex-derivatives","BTCF0:USTF0",1732376722523,0.3608,98492.0,98490.0,0.06345125]
["bitfinex-derivatives","BTCF0:USTF0",1732376723123,0.3608,98492.0,98490.0,0.36805125]
["bitfinex-derivatives","BTCF0:USTF0",1732376723515,0.3608,98500.0,98490.0,0.36805125]
["bitfinex-derivatives","BTCF0:USTF0",1732376728624,0.36093072,98491.0,98490.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1732376729325,0.41161272,98491.0,98490.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1732376737345,0.36093072,98491.0,98490.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1732376748749,0.39542404,98491.0,98490.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1732376753248,0.36093072,98491.0,98490.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1732376760744,0.36093072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376760745,0.75616607,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376760944,0.66553072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376762346,0.78638152,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376763261,0.92398152,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376764044,0.80313072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376764648,0.81364006,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376765050,0.80313072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376766854,0.66553072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376767052,0.80313072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376771061,0.92391248,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376771261,0.9239123,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376771555,0.80313072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376772653,0.81837073,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376772849,0.93915231,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376773356,0.81837073,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376774963,0.93915377,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376775763,0.49845072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376776870,0.61923551,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376777066,0.49845072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376778465,0.61923551,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376779166,0.98003551,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376779560,0.85925072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376780668,0.98003551,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376781059,0.85925072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376782173,0.98003551,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376782668,0.85925072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376784269,0.8703938,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376785874,0.85925072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376786664,0.98010847,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376786859,0.85925072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376787764,0.8703059,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376787964,0.98012713,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376788164,0.85925072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376788768,0.72173072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376788971,0.85925072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376789268,0.72173072,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376789464,0.72173072,98491.0,98490.0,0.06260001]
["bitfinex-derivatives","BTCF0:USTF0",1732376789667,0.36093072,98491.0,98490.0,0.06260001]
["bitfinex-derivatives","BTCF0:USTF0",1732376792069,0.45164954,98491.0,98490.0,0.06260001]
["bitfinex-derivatives","BTCF0:USTF0",1732376792275,0.36093072,98491.0,98490.0,0.06260001]
["bitfinex-derivatives","BTCF0:USTF0",1732376793169,0.37617073,98491.0,98490.0,0.06260001]
["bitfinex-derivatives","BTCF0:USTF0",1732376798468,0.37617073,98491.0,98490.0,0.03210001]
["bitfinex-derivatives","BTCF0:USTF0",1732376798673,0.37617073,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376799076,0.49707524,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376799277,0.37617073,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376801986,0.38735749,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376802779,0.37617073,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376803283,0.51369073,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376804980,0.63448877,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376805472,0.63449107,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376805680,0.63449024,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376806174,0.51369073,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376806577,0.63449024,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376806985,0.51369073,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376807190,0.52472277,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376807885,0.52468861,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376808092,0.51369073,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376808389,0.6344896,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376808584,0.51369073,98491.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732376811686,0.51369073,98491.0,98467.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732376811687,0.050684,98468.0,98467.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732376811893,0.548964,98468.0,98467.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732376812085,0.549004,98468.0,98467.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732376816102,0.58309199,98468.0,98467.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732376816393,0.050691,98455.0,98454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732376816785,0.050731,98455.0,98454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732376817684,0.050731,98455.0,98454.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732376821195,0.050731,98455.0,98453.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1732376821396,0.050731,98455.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376821397,0.050695,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376821596,4e-05,98454.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376821896,4e-05,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376822688,4e-05,98446.0,98445.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1732376822894,0.09059155,98475.0,98445.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732376823095,0.03383401,98476.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376823293,0.050678,98479.0,98470.0,0.04539823]
["bitfinex-derivatives","BTCF0:USTF0",1732376823604,0.14308,98485.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376823798,0.050674,98488.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376824200,0.050674,98488.0,98478.0,0.40619823]
["bitfinex-derivatives","BTCF0:USTF0",1732376825099,0.050675,98486.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376826092,0.1768902,98490.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376826405,0.050676,98484.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376829198,0.07920843,98490.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376829398,0.050677,98481.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376829602,0.050678,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376830511,0.050678,98479.0,98469.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732376830810,4e-05,98470.0,98469.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732376831004,4e-05,98470.0,98469.0,0.37563513]
["bitfinex-derivatives","BTCF0:USTF0",1732376831203,4e-05,98470.0,98469.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732376831602,4e-05,98470.0,98467.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1732376831802,4e-05,98470.0,98467.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732376832104,4e-05,98468.0,98467.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732376837509,0.050724,98468.0,98467.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732376841011,0.050724,98468.0,98467.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732376844114,0.050724,98468.0,98466.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732376844324,0.050724,98468.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376844515,4e-05,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376844715,0.05069,98458.0,98457.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732376845014,0.050693,98452.0,98447.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732376845524,4e-05,98448.0,98447.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732376846026,4e-05,98448.0,98447.0,0.36925966]
["bitfinex-derivatives","BTCF0:USTF0",1732376846216,4e-05,98448.0,98447.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1732376846414,0.050735,98448.0,98447.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732376846612,0.050735,98448.0,98446.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1732376847121,4e-05,98447.0,98446.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1732376853511,4e-05,98447.0,98439.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732376853728,4e-05,98447.0,98426.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732376853729,0.050704,98432.0,98426.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732376853924,0.14232,98432.0,98426.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732376854130,4e-05,98427.0,98426.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732376864518,4e-05,98427.0,98426.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732376868524,4e-05,98427.0,98426.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1732376869937,4e-05,98427.0,98426.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1732376873633,4e-05,98427.0,98426.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1732376877029,4e-05,98427.0,98426.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1732376877237,4e-05,98427.0,98426.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1732376877731,0.01407781,98427.0,98426.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1732376878623,4e-05,98427.0,98426.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1732376880231,0.01388664,98427.0,98426.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1732376880928,0.01376451,98427.0,98426.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1732376881128,4e-05,98427.0,98426.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1732376881533,0.01376782,98427.0,98426.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1732376882237,0.06447782,98427.0,98426.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1732376882432,0.06447782,98427.0,98426.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1732376882825,0.08791316,98427.0,98426.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1732376883930,0.03720316,98427.0,98426.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1732376885240,0.12780545,98427.0,98426.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1732376885839,0.01376782,98427.0,98426.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1732376887742,0.06447282,98427.0,98426.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1732376890341,0.050745,98427.0,98426.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1732376892445,0.0644264,98427.0,98426.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1732376892944,0.050745,98427.0,98426.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1732376895038,0.355545,98427.0,98426.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1732376895246,0.3048,98426.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732376895543,4e-05,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376895840,0.14672,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376896639,0.14672,98406.0,98405.0,0.39487495]
["bitfinex-derivatives","BTCF0:USTF0",1732376897238,0.14672,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376899944,4e-05,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376900140,0.14676,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376900338,0.3608,98420.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732376900641,0.3608,98420.0,98419.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376900940,0.52140279,98420.0,98419.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376901141,0.0348575,98420.0,98419.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376901341,0.14672,98422.0,98419.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376901342,0.14672,98422.0,98420.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732376901735,0.3608,98423.0,98422.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732376902137,0.3608,98423.0,98422.0,0.05074701]
["bitfinex-derivatives","BTCF0:USTF0",1732376904339,0.3608,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376907243,0.411507,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376919958,0.4248303,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376920147,0.7856303,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376923047,0.772307,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376932557,0.78758701,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376932767,0.772307,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376932962,0.78758701,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376933157,0.772307,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376933668,0.78758701,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376933871,0.772307,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376934662,0.78758701,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376934862,0.772307,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376935468,0.915947,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376936164,0.93122701,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376936364,0.772307,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376936559,0.915947,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376936764,0.93122701,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376937172,0.915947,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376937463,0.194347,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376938258,0.050707,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376938457,0.194347,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376942366,0.20730444,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376942575,0.20730512,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376943078,0.20506512,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376943265,0.192107,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376943465,0.2050813,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376944264,0.192107,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376950772,0.913707,98423.0,98422.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376963379,0.050705,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376963779,0.192145,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376968785,0.050745,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376968980,0.192145,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376985482,0.050745,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376985788,0.189185,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376990801,0.050745,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376991195,0.189185,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376992288,0.050745,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376993098,0.411545,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376995205,0.13848,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376996102,4e-05,98417.0,98416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732376996491,0.13844,98421.0,98416.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1732376996703,0.13844,98426.0,98420.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732376996905,0.13844,98428.0,98421.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1732376997797,0.13844,98429.0,98421.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1732376998003,0.3608,98430.0,98421.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1732376998004,0.39513282,98430.0,98421.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1732376998191,0.03433282,98430.0,98428.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376998499,0.189138,98431.0,98428.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376998500,0.13844,98431.0,98428.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376998902,0.13844,98431.0,98430.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732376999399,0.1726095,98431.0,98430.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377000404,0.0341695,98431.0,98430.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377000618,0.050698,98432.0,98430.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377001098,0.050698,98432.0,98431.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377001703,0.13844,98435.0,98431.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377001903,0.49924,98438.0,98431.0,0.05077801]
["bitfinex-derivatives","BTCF0:USTF0",1732377002107,0.49924,98438.0,98434.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377002303,0.49924,98438.0,98437.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377002509,0.3608,98438.0,98437.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377003108,0.050691,98445.0,98437.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377003298,0.0846238,98445.0,98437.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377003499,0.0846238,98445.0,98444.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377006307,0.0339328,98445.0,98444.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377006505,0.13844,98451.0,98444.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377006705,0.13844,98459.0,98448.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732377006909,0.13844,98459.0,98451.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732377007103,0.17282947,98459.0,98458.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377007305,0.3608,98460.0,98458.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377007507,0.42740001,98467.0,98458.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377007508,0.13844,98466.0,98458.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377007705,0.1384,98470.0,98459.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377007905,0.3608,98473.0,98465.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377008212,0.3608,98473.0,98472.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377008213,0.4992,98473.0,98472.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377008396,0.3608,98473.0,98472.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377008596,0.36196,98473.0,98472.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377009001,0.3608,98473.0,98472.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377009515,0.4992,98473.0,98472.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377012409,0.3608,98473.0,98472.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377012615,0.4992,98473.0,98472.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377018123,0.050676,98474.0,98472.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377018422,0.050676,98474.0,98473.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377024328,0.189036,98474.0,98473.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377025924,0.03453234,98475.0,98473.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377026125,0.13836,98479.0,98473.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377026432,0.13836,98479.0,98478.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377027331,0.49916,98481.0,98478.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377027723,0.49916,98481.0,98473.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732377027724,0.49916,98481.0,98480.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377030441,0.3608,98481.0,98480.0,0.05075301]
["bitfinex-derivatives","BTCF0:USTF0",1732377030743,0.3608,98482.0,98480.0,0.05075301]
["bitfinex-derivatives","BTCF0:USTF0",1732377031043,0.411467,98492.0,98482.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732377031233,0.411467,98492.0,98483.0,0.083071]
["bitfinex-derivatives","BTCF0:USTF0",1732377031436,0.0333223,98491.0,98490.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377031740,0.00013072,98491.0,98490.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377033948,0.09073301,98491.0,98490.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377034140,0.00013072,98491.0,98490.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377034446,0.00013072,98491.0,98490.0,0.03058001]
["bitfinex-derivatives","BTCF0:USTF0",1732377035044,0.00013072,98491.0,98490.0,0.06098001]
["bitfinex-derivatives","BTCF0:USTF0",1732377036041,0.00013072,98491.0,98490.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377036248,0.050678,98477.0,98473.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732377037245,4e-05,98474.0,98473.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732377040447,4e-05,98474.0,98464.0,0.03323845]
["bitfinex-derivatives","BTCF0:USTF0",1732377040647,0.050689,98465.0,98463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732377040947,0.36084,98464.0,98463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732377049349,0.36084,98464.0,98463.0,0.04612597]
["bitfinex-derivatives","BTCF0:USTF0",1732377049856,0.36084,98464.0,98463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732377058060,4e-05,98464.0,98463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732377058251,0.36084,98464.0,98463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732377067752,0.36084,98464.0,98463.0,0.04612597]
["bitfinex-derivatives","BTCF0:USTF0",1732377070163,0.30381285,98464.0,98463.0,0.04612597]
["bitfinex-derivatives","BTCF0:USTF0",1732377070463,0.30381285,98464.0,98463.0,0.08082764]
["bitfinex-derivatives","BTCF0:USTF0",1732377072066,0.30381285,98464.0,98463.0,0.38550764]
["bitfinex-derivatives","BTCF0:USTF0",1732377072260,0.3608,98466.0,98464.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732377072467,0.3608,98474.0,98473.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732377073163,0.32912286,98474.0,98473.0,0.07065422]
["bitfinex-derivatives","BTCF0:USTF0",1732377073359,0.32912286,98474.0,98473.0,0.05632825]
["bitfinex-derivatives","BTCF0:USTF0",1732377074066,0.32912286,98474.0,98473.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732377075173,0.32912286,98474.0,98473.0,0.05629854]
["bitfinex-derivatives","BTCF0:USTF0",1732377076370,0.32912286,98474.0,98473.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732377077571,0.32912286,98474.0,98473.0,0.08436888]
["bitfinex-derivatives","BTCF0:USTF0",1732377079869,0.03485567,98481.0,98473.0,0.03368588]
["bitfinex-derivatives","BTCF0:USTF0",1732377080067,0.050681,98477.0,98471.0,0.09615175]
["bitfinex-derivatives","BTCF0:USTF0",1732377080477,4e-05,98472.0,98471.0,0.09615175]
["bitfinex-derivatives","BTCF0:USTF0",1732377080876,4e-05,98472.0,98471.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377082177,4e-05,98472.0,98471.0,0.06500997]
["bitfinex-derivatives","BTCF0:USTF0",1732377085178,4e-05,98472.0,98471.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377089683,4e-05,98472.0,98471.0,0.06500997]
["bitfinex-derivatives","BTCF0:USTF0",1732377089872,4e-05,98472.0,98471.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377095572,4e-05,98472.0,98471.0,0.06500997]
["bitfinex-derivatives","BTCF0:USTF0",1732377102590,4e-05,98472.0,98471.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377103089,4e-05,98472.0,98471.0,0.06500997]
["bitfinex-derivatives","BTCF0:USTF0",1732377115290,4e-05,98472.0,98471.0,0.07064825]
["bitfinex-derivatives","BTCF0:USTF0",1732377115486,0.32916062,98475.0,98471.0,0.05632228]
["bitfinex-derivatives","BTCF0:USTF0",1732377115682,0.32916062,98475.0,98472.0,0.00563828]
["bitfinex-derivatives","BTCF0:USTF0",1732377115993,0.32916062,98475.0,98471.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377115994,0.32916062,98475.0,98473.0,0.00563828]
["bitfinex-derivatives","BTCF0:USTF0",1732377116292,0.32916062,98475.0,98474.0,0.00563828]
["bitfinex-derivatives","BTCF0:USTF0",1732377117397,0.3608,98475.0,98474.0,0.00563828]
["bitfinex-derivatives","BTCF0:USTF0",1732377117890,0.3608,98475.0,98474.0,0.00562046]
["bitfinex-derivatives","BTCF0:USTF0",1732377118998,0.3608,98475.0,98474.0,0.01994643]
["bitfinex-derivatives","BTCF0:USTF0",1732377119883,0.3608,98475.0,98474.0,0.00562046]
["bitfinex-derivatives","BTCF0:USTF0",1732377120587,0.30377712,98475.0,98474.0,0.01994643]
["bitfinex-derivatives","BTCF0:USTF0",1732377122193,0.3608,98486.0,98481.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732377122494,0.3608,98486.0,98468.0,0.08525958]
["bitfinex-derivatives","BTCF0:USTF0",1732377122495,0.3608,98486.0,98485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377122687,0.3608,98486.0,98485.0,0.07070343]
["bitfinex-derivatives","BTCF0:USTF0",1732377122884,0.13944,98494.0,98486.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732377123085,0.13828,98494.0,98487.0,0.01994643]
["bitfinex-derivatives","BTCF0:USTF0",1732377123300,0.05179101,98498.0,98490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377123488,0.13784,98497.0,98490.0,0.02005128]
["bitfinex-derivatives","BTCF0:USTF0",1732377123897,0.13784,98497.0,98490.0,0.00572531]
["bitfinex-derivatives","BTCF0:USTF0",1732377124696,0.3608,98495.0,98490.0,0.00572531]
["bitfinex-derivatives","BTCF0:USTF0",1732377126095,0.3292574,98495.0,98490.0,0.02005128]
["bitfinex-derivatives","BTCF0:USTF0",1732377126398,0.3292574,98495.0,98489.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732377126399,0.3292574,98495.0,98494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377127104,0.3292574,98495.0,98494.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1732377129198,0.3292574,98495.0,98494.0,0.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1732377129702,0.3292574,98495.0,98494.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1732377136704,0.3292574,98495.0,98494.0,0.00576586]
["bitfinex-derivatives","BTCF0:USTF0",1732377137405,0.29758081,98495.0,98494.0,0.02009183]
["bitfinex-derivatives","BTCF0:USTF0",1732377137708,0.29758081,98495.0,98494.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1732377158217,0.43534081,98495.0,98494.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1732377159120,0.29758081,98495.0,98494.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1732377159319,0.43534081,98495.0,98494.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1732377168721,0.43534081,98495.0,98494.0,0.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1732377169031,0.43534081,98495.0,98494.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1732377171725,0.43534081,98495.0,98494.0,0.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1732377172120,0.43534081,98495.0,98494.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1732377174733,0.43534081,98495.0,98494.0,0.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1732377174935,0.43534081,98495.0,98494.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1732377185036,0.43534081,98495.0,98494.0,0.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1732377188039,0.49856,98495.0,98494.0,0.01451367]
["bitfinex-derivatives","BTCF0:USTF0",1732377188344,0.49856,98495.0,98494.0,0.01443367]
["bitfinex-derivatives","BTCF0:USTF0",1732377188634,0.49856,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377190035,0.49856,98495.0,98494.0,0.01443367]
["bitfinex-derivatives","BTCF0:USTF0",1732377192536,0.49856,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377197236,0.49856,98495.0,98494.0,0.01443367]
["bitfinex-derivatives","BTCF0:USTF0",1732377198344,0.49844,98495.0,98494.0,0.01443367]
["bitfinex-derivatives","BTCF0:USTF0",1732377198539,0.13764,98495.0,98494.0,0.01443367]
["bitfinex-derivatives","BTCF0:USTF0",1732377200849,0.13764,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377202144,0.13764,98495.0,98494.0,0.01443367]
["bitfinex-derivatives","BTCF0:USTF0",1732377202551,0.13764,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377203743,0.411472,98496.0,98494.0,0.01443367]
["bitfinex-derivatives","BTCF0:USTF0",1732377203944,0.13764,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377204149,0.13764,98495.0,98494.0,0.0165088]
["bitfinex-derivatives","BTCF0:USTF0",1732377206056,0.13764,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377211180,0.22842396,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377211472,0.13764,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377212175,0.13764,98495.0,98494.0,0.01675631]
["bitfinex-derivatives","BTCF0:USTF0",1732377212368,0.13764,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377212569,0.13764,98495.0,98494.0,0.01675544]
["bitfinex-derivatives","BTCF0:USTF0",1732377215276,0.10596301,98495.0,98494.0,0.02237507]
["bitfinex-derivatives","BTCF0:USTF0",1732377216072,0.10596301,98495.0,98494.0,0.00572733]
["bitfinex-derivatives","BTCF0:USTF0",1732377216277,0.10596301,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377219284,0.19675176,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377219979,0.10596301,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377220970,0.10596301,98495.0,98494.0,0.01675544]
["bitfinex-derivatives","BTCF0:USTF0",1732377221370,0.10596301,98495.0,98494.0,0.02234114]
["bitfinex-derivatives","BTCF0:USTF0",1732377221679,0.13752,98495.0,98494.0,0.0056934]
["bitfinex-derivatives","BTCF0:USTF0",1732377224374,0.13752,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377229976,0.22830875,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377230378,0.13752,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377232477,0.13752,98495.0,98494.0,0.00569133]
["bitfinex-derivatives","BTCF0:USTF0",1732377232778,0.13752,98495.0,98494.0,0.00569134]
["bitfinex-derivatives","BTCF0:USTF0",1732377233277,0.13752,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377234484,0.13752,98495.0,98494.0,0.02233791]
["bitfinex-derivatives","BTCF0:USTF0",1732377234688,0.13752,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377234879,0.13752,98495.0,98494.0,0.00569017]
["bitfinex-derivatives","BTCF0:USTF0",1732377236484,0.10584224,98495.0,98494.0,0.02242359]
["bitfinex-derivatives","BTCF0:USTF0",1732377236694,0.10584224,98495.0,98494.0,0.02243433]
["bitfinex-derivatives","BTCF0:USTF0",1732377237382,0.10584224,98495.0,98494.0,0.0168471]
["bitfinex-derivatives","BTCF0:USTF0",1732377238289,0.10584224,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377238590,0.10584224,98495.0,98494.0,0.01682444]
["bitfinex-derivatives","BTCF0:USTF0",1732377238787,0.10584224,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377241392,0.19663099,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377242693,0.10584224,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377242890,0.19663099,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377243088,0.10584224,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377244481,0.10584224,98495.0,98494.0,0.00573893]
["bitfinex-derivatives","BTCF0:USTF0",1732377245987,0.19673068,98495.0,98494.0,0.0057922]
["bitfinex-derivatives","BTCF0:USTF0",1732377246494,0.10584224,98495.0,98494.0,0.0057922]
["bitfinex-derivatives","BTCF0:USTF0",1732377248390,0.1739201,98495.0,98494.0,0.01520308]
["bitfinex-derivatives","BTCF0:USTF0",1732377249289,0.08303366,98495.0,98494.0,0.01520308]
["bitfinex-derivatives","BTCF0:USTF0",1732377249496,0.08303366,98495.0,98494.0,0.03285739]
["bitfinex-derivatives","BTCF0:USTF0",1732377249697,0.08303366,98495.0,98494.0,0.01520308]
["bitfinex-derivatives","BTCF0:USTF0",1732377249882,0.05135526,98495.0,98494.0,0.03289303]
["bitfinex-derivatives","BTCF0:USTF0",1732377251089,0.05135526,98495.0,98494.0,0.01520308]
["bitfinex-derivatives","BTCF0:USTF0",1732377251597,0.05135526,98495.0,98494.0,0.0057922]
["bitfinex-derivatives","BTCF0:USTF0",1732377251894,0.1422417,98495.0,98494.0,0.0057922]
["bitfinex-derivatives","BTCF0:USTF0",1732377252298,0.05135526,98495.0,98494.0,0.0057922]
["bitfinex-derivatives","BTCF0:USTF0",1732377252597,0.05135526,98495.0,98494.0,0.01536344]
["bitfinex-derivatives","BTCF0:USTF0",1732377252793,0.05135526,98495.0,98494.0,0.01566044]
["bitfinex-derivatives","BTCF0:USTF0",1732377252993,0.05135526,98495.0,98494.0,0.03361605]
["bitfinex-derivatives","BTCF0:USTF0",1732377253190,0.05135526,98495.0,98494.0,0.0395978]
["bitfinex-derivatives","BTCF0:USTF0",1732377253396,0.05135526,98495.0,98494.0,0.0336163]
["bitfinex-derivatives","BTCF0:USTF0",1732377254100,0.05135526,98495.0,98494.0,0.01566069]
["bitfinex-derivatives","BTCF0:USTF0",1732377254289,0.05135526,98495.0,98494.0,0.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1732377254494,0.05135526,98495.0,98494.0,0.01566069]
["bitfinex-derivatives","BTCF0:USTF0",1732377254702,0.05135526,98495.0,98494.0,0.0337228]
["bitfinex-derivatives","BTCF0:USTF0",1732377256397,0.05135526,98495.0,98494.0,0.01816981]
["bitfinex-derivatives","BTCF0:USTF0",1732377256598,0.05135526,98495.0,98494.0,0.03382163]
["bitfinex-derivatives","BTCF0:USTF0",1732377259903,0.01967782,98495.0,98494.0,0.02780203]
["bitfinex-derivatives","BTCF0:USTF0",1732377260098,0.01967782,98495.0,98494.0,0.03333825]
["bitfinex-derivatives","BTCF0:USTF0",1732377260494,0.01967782,98495.0,98494.0,0.02400351]
["bitfinex-derivatives","BTCF0:USTF0",1732377260701,0.01967782,98495.0,98494.0,0.0059414]
["bitfinex-derivatives","BTCF0:USTF0",1732377261299,0.01967782,98495.0,98494.0,0.02282693]
["bitfinex-derivatives","BTCF0:USTF0",1732377261799,0.01967782,98495.0,98494.0,0.0059414]
["bitfinex-derivatives","BTCF0:USTF0",1732377262504,0.1374,98495.0,98494.0,0.0059414]
["bitfinex-derivatives","BTCF0:USTF0",1732377264197,0.1374,98495.0,98494.0,0.02297808]
["bitfinex-derivatives","BTCF0:USTF0",1732377264797,0.1374,98495.0,98494.0,0.0059414]
["bitfinex-derivatives","BTCF0:USTF0",1732377265507,0.1374,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377266200,0.22828644,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377266802,0.1374,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377268109,0.22832422,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377268301,0.1374,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377269909,0.45172515,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377270209,0.3608,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377271600,0.45172594,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377271800,0.3608,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377275109,0.3608,98495.0,98494.0,0.01702335]
["bitfinex-derivatives","BTCF0:USTF0",1732377276718,0.32912216,98495.0,98494.0,0.02262802]
["bitfinex-derivatives","BTCF0:USTF0",1732377277709,0.32912216,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377280204,0.32912216,98495.0,98494.0,0.01649452]
["bitfinex-derivatives","BTCF0:USTF0",1732377280407,0.46640216,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377280801,0.46640216,98495.0,98494.0,0.01648691]
["bitfinex-derivatives","BTCF0:USTF0",1732377281316,0.46640216,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377287110,0.5573281,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377287625,0.46640216,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377289211,0.46640216,98495.0,98494.0,0.01648691]
["bitfinex-derivatives","BTCF0:USTF0",1732377289409,0.46640216,98495.0,98494.0,0.01639129]
["bitfinex-derivatives","BTCF0:USTF0",1732377289620,0.46640216,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377289814,0.46640216,98495.0,98494.0,0.01654618]
["bitfinex-derivatives","BTCF0:USTF0",1732377290517,0.46640216,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377298322,0.55728166,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377298918,0.46640216,98495.0,98494.0,0.00568385]
["bitfinex-derivatives","BTCF0:USTF0",1732377299822,0.46640216,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377302525,0.55728166,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377302923,0.46640216,98495.0,98494.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732377304333,0.050675,98484.0,98483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732377304528,0.548595,98484.0,98483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732377304733,0.548635,98484.0,98483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732377305927,0.58303293,98484.0,98483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732377309535,0.58303293,98484.0,98483.0,0.04930862]
["bitfinex-derivatives","BTCF0:USTF0",1732377309924,0.58303293,98484.0,98483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732377312629,0.59827294,98484.0,98483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732377316440,0.59831294,98484.0,98483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732377325147,1.02443294,98484.0,98483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732377325539,1.02443294,98484.0,98468.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1732377325540,0.050678,98478.0,98468.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1732377325842,0.050718,98478.0,98468.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1732377327137,0.050683,98469.0,98468.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1732377327442,0.548683,98469.0,98468.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1732377329742,0.498,98469.0,98456.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732377329951,0.050688,98460.0,98456.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732377330153,4e-05,98457.0,98456.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732377336447,4e-05,98457.0,98456.0,0.07950421]
["bitfinex-derivatives","BTCF0:USTF0",1732377337046,4e-05,98457.0,98456.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732377348149,0.13708,98457.0,98456.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732377351047,0.13708,98457.0,98447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732377351253,0.050697,98443.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377351447,0.050702,98432.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377351656,0.13704,98431.0,98429.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732377354161,0.050702,98432.0,98429.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732377354461,0.050702,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377380168,0.050702,98432.0,98431.0,0.0144424]
["bitfinex-derivatives","BTCF0:USTF0",1732377380370,0.050702,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377380570,0.050702,98432.0,98431.0,0.0144424]
["bitfinex-derivatives","BTCF0:USTF0",1732377382578,0.050702,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377389084,0.187662,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377393187,0.050702,98432.0,98431.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732377395493,0.187582,98432.0,98431.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732377398989,0.187582,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377406393,0.187582,98432.0,98431.0,0.0144424]
["bitfinex-derivatives","BTCF0:USTF0",1732377407499,0.050702,98432.0,98431.0,0.0144424]
["bitfinex-derivatives","BTCF0:USTF0",1732377407701,0.187582,98432.0,98431.0,0.0144424]
["bitfinex-derivatives","BTCF0:USTF0",1732377408806,0.187582,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377411605,0.187582,98432.0,98431.0,0.0144424]
["bitfinex-derivatives","BTCF0:USTF0",1732377416007,0.187582,98432.0,98431.0,0.0143624]
["bitfinex-derivatives","BTCF0:USTF0",1732377417103,0.050702,98432.0,98431.0,0.0143624]
["bitfinex-derivatives","BTCF0:USTF0",1732377417303,0.187582,98432.0,98431.0,0.0143624]
["bitfinex-derivatives","BTCF0:USTF0",1732377419915,0.13688,98432.0,98429.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732377420114,0.050695,98430.0,98429.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732377420708,0.050695,98430.0,98428.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732377420911,0.050701,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377421211,0.050741,98420.0,98419.0,0.3751624]
["bitfinex-derivatives","BTCF0:USTF0",1732377422118,0.050741,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377422828,4e-05,98420.0,98419.0,0.36638486]
["bitfinex-derivatives","BTCF0:USTF0",1732377423814,0.050741,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377424911,0.050741,98420.0,98419.0,0.36646491]
["bitfinex-derivatives","BTCF0:USTF0",1732377426115,0.050741,98420.0,98419.0,0.38082731]
["bitfinex-derivatives","BTCF0:USTF0",1732377427912,0.13688,98423.0,98419.0,0.3751624]
["bitfinex-derivatives","BTCF0:USTF0",1732377428114,0.13688,98423.0,98420.0,0.0143624]
["bitfinex-derivatives","BTCF0:USTF0",1732377428115,0.0507,98422.0,98420.0,0.0143624]
["bitfinex-derivatives","BTCF0:USTF0",1732377428528,0.0507,98422.0,98421.0,0.0143624]
["bitfinex-derivatives","BTCF0:USTF0",1732377429220,0.050698,98421.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377429725,4e-05,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377431118,4e-05,98420.0,98419.0,0.3751624]
["bitfinex-derivatives","BTCF0:USTF0",1732377433815,4e-05,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377439229,4e-05,98420.0,98419.0,0.3751624]
["bitfinex-derivatives","BTCF0:USTF0",1732377439824,4e-05,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377441528,0.050698,98421.0,98419.0,0.3751624]
["bitfinex-derivatives","BTCF0:USTF0",1732377441725,0.050698,98421.0,98420.0,0.0143624]
["bitfinex-derivatives","BTCF0:USTF0",1732377441932,0.050698,98421.0,98420.0,0.0145224]
["bitfinex-derivatives","BTCF0:USTF0",1732377443521,0.050698,98421.0,98420.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732377445625,0.050698,98421.0,98420.0,0.0145224]
["bitfinex-derivatives","BTCF0:USTF0",1732377447726,0.03341608,98426.0,98421.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732377447931,0.13676,98429.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377448128,0.13676,98429.0,98426.0,0.1078624]
["bitfinex-derivatives","BTCF0:USTF0",1732377448334,0.13676,98429.0,98428.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732377448523,0.050692,98433.0,98428.0,0.0145224]
["bitfinex-derivatives","BTCF0:USTF0",1732377448719,0.187452,98433.0,98429.0,0.0143624]
["bitfinex-derivatives","BTCF0:USTF0",1732377448924,0.187452,98433.0,98432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732377449130,0.187452,98433.0,98432.0,0.0145224]
["bitfinex-derivatives","BTCF0:USTF0",1732377449730,0.187452,98433.0,98432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732377451542,0.187452,98433.0,98432.0,0.0145224]
["bitfinex-derivatives","BTCF0:USTF0",1732377451936,0.187452,98433.0,98432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732377452538,0.050692,98433.0,98432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732377453437,0.03357194,98434.0,98432.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732377453630,0.050687,98443.0,98432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732377453947,0.050687,98443.0,98428.0,0.39523267]
["bitfinex-derivatives","BTCF0:USTF0",1732377453948,0.050687,98443.0,98442.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732377455442,0.187287,98443.0,98442.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732377459247,9.528e-05,98446.0,98445.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732377460047,9.528e-05,98446.0,98445.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732377463450,9.528e-05,98446.0,98445.0,0.355565]
["bitfinex-derivatives","BTCF0:USTF0",1732377463638,0.050675,98465.0,98454.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732377463840,0.050675,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377464146,0.050675,98465.0,98464.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1732377464544,0.050675,98465.0,98464.0,0.36103332]
["bitfinex-derivatives","BTCF0:USTF0",1732377465348,0.187275,98465.0,98464.0,0.36103332]
["bitfinex-derivatives","BTCF0:USTF0",1732377467852,0.187235,98465.0,98464.0,0.36103332]
["bitfinex-derivatives","BTCF0:USTF0",1732377468246,0.187235,98465.0,98464.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1732377469652,0.050679,98456.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377469862,0.491915,98465.0,98438.0,0.03396802]
["bitfinex-derivatives","BTCF0:USTF0",1732377469863,0.050688,98440.0,98438.0,0.03396802]
["bitfinex-derivatives","BTCF0:USTF0",1732377470042,0.050728,98440.0,98438.0,0.03396802]
["bitfinex-derivatives","BTCF0:USTF0",1732377470541,0.050728,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377472043,0.08448857,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377472755,0.187328,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377473351,0.050728,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377480960,0.187328,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377491755,0.187168,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377492568,0.20240801,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377503366,0.06596801,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377503575,0.20240801,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377512277,0.187168,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377512482,0.20240801,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377517083,0.20240801,98440.0,98439.0,0.36086084]
["bitfinex-derivatives","BTCF0:USTF0",1732377520576,0.06596801,98440.0,98439.0,0.36086084]
["bitfinex-derivatives","BTCF0:USTF0",1732377521183,0.20224801,98440.0,98439.0,0.36086084]
["bitfinex-derivatives","BTCF0:USTF0",1732377530685,0.20220801,98440.0,98439.0,0.36086084]
["bitfinex-derivatives","BTCF0:USTF0",1732377541493,0.20220801,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377552307,0.186968,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377552506,0.20204801,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377564418,0.06592801,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377564616,0.20204801,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377568621,0.56284801,98440.0,98439.0,6.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377569218,0.56284801,98440.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377569219,0.51216001,98440.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377569521,0.050695,98426.0,98418.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732377569824,0.186815,98426.0,98418.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732377570024,0.186815,98426.0,98418.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732377574623,0.050695,98426.0,98418.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732377574925,0.22050335,98426.0,98418.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732377576031,0.050699,98419.0,98418.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732377576324,0.050739,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377576719,0.050702,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377577224,0.050742,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377581121,0.050704,98410.0,98409.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732377581522,0.050744,98410.0,98409.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732377610153,0.186584,98410.0,98409.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732377610354,0.13588,98410.0,98409.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732377610856,0.0317,98438.0,98409.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732377610857,0.00112001,98428.0,98426.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732377611043,0.050696,98434.0,98430.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732377611247,0.22653819,98431.0,98430.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732377611449,0.09069819,98431.0,98430.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732377611654,0.22653819,98431.0,98430.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732377612451,0.13584,98431.0,98430.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732377612853,0.186538,98431.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377613054,0.02759,98430.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377613260,4e-05,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377616662,4e-05,98428.0,98427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377628460,4e-05,98428.0,98427.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1732377629464,0.02759,98430.0,98427.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1732377629465,0.02759,98430.0,98428.0,0.355499]
["bitfinex-derivatives","BTCF0:USTF0",1732377629658,0.00812,98432.0,98431.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732377629863,0.01123,98432.0,98431.0,0.355498]
["bitfinex-derivatives","BTCF0:USTF0",1732377630062,0.01123,98432.0,98431.0,0.355578]
["bitfinex-derivatives","BTCF0:USTF0",1732377630256,0.050685,98455.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377630456,0.050685,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377630667,0.066685,98455.0,98454.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1732377630971,0.050685,98455.0,98454.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1732377631471,0.08501077,98455.0,98454.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1732377631866,0.050685,98455.0,98454.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1732377633172,0.03457067,98456.0,98454.0,0.35327]
["bitfinex-derivatives","BTCF0:USTF0",1732377633173,0.03457067,98456.0,98454.0,0.403959]
["bitfinex-derivatives","BTCF0:USTF0",1732377633362,0.050687,98459.0,98454.0,0.403959]
["bitfinex-derivatives","BTCF0:USTF0",1732377633563,0.066687,98459.0,98455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377633764,0.050687,98459.0,98458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377634068,0.1358,98461.0,98458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377634458,0.1358,98461.0,98460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377634672,0.03434278,98461.0,98460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377634870,0.00636,98463.0,98460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377635169,0.00636,98463.0,98462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377635669,0.03354586,98465.0,98462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377635872,0.186322,98469.0,98462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377635873,0.016,98468.0,98462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377636173,0.066685,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377641769,0.074405,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377649170,0.08803674,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377649366,0.074405,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377649879,0.0880269,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377650374,0.074405,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377651175,0.08789421,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377651475,0.22359119,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377652676,0.08795119,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377652977,0.22342776,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377653179,0.22343065,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377654372,0.22371494,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377656274,0.210045,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377656576,0.24650655,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377657084,0.26122806,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377658374,0.24650655,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377658584,0.26806039,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377659084,0.26172422,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377659283,0.26806039,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377659881,0.24924494,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377660075,0.27057003,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377660481,0.24901619,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377661589,0.22503392,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377662673,0.02270892,98468.0,98467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377662886,0.00772,98468.0,98467.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732377663386,0.00636,98471.0,98469.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377663585,0.00636,98471.0,98470.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1732377663779,0.00636,98471.0,98470.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1732377663978,0.03476517,98476.0,98470.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1732377664178,0.0908226,98480.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377664179,0.00012441,98480.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377664487,0.01316007,98479.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377664689,0.01316007,98478.0,98475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732377664982,0.01316007,98477.0,98475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732377665187,0.00012441,98480.0,98475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732377665188,0.01316007,98476.0,98475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732377665393,0.00012441,98480.0,98475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732377669995,0.05080341,98480.0,98475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732377670293,0.05068,98478.0,98475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732377674094,0.00012441,98480.0,98475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732377674486,0.00012441,98480.0,98479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377674888,0.00628,98479.0,98475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732377675186,4e-05,98476.0,98475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732377685494,0.050681,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377685694,0.050685,98467.0,98466.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732377685900,0.066685,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377686700,0.10106208,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377690811,0.10106208,98467.0,98448.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732377690812,0.050688,98461.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377691105,0.01604,98459.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377693702,0.016,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377694101,0.050691,98455.0,98448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732377694303,0.016,98449.0,98448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732377694610,0.01604,98449.0,98448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732377695812,0.04998266,98449.0,98448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732377696202,0.04998266,98449.0,98447.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732377696413,0.016,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377696599,0.01604,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377697706,0.01604,98448.0,98441.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1732377697904,0.050697,98445.0,98441.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1732377698105,4e-05,98442.0,98441.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1732377698309,0.01604,98442.0,98441.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1732377721321,4e-05,98442.0,98441.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1732377721519,4e-05,98442.0,98441.0,0.0331236]
["bitfinex-derivatives","BTCF0:USTF0",1732377723118,0.0063,98443.0,98441.0,0.04757732]
["bitfinex-derivatives","BTCF0:USTF0",1732377723320,0.00037315,98443.0,98442.0,0.01445372]
["bitfinex-derivatives","BTCF0:USTF0",1732377723520,0.03394266,98449.0,98442.0,0.01449372]
["bitfinex-derivatives","BTCF0:USTF0",1732377723734,0.016,98447.0,98443.0,0.01445372]
["bitfinex-derivatives","BTCF0:USTF0",1732377724216,0.016,98447.0,98441.0,0.0331236]
["bitfinex-derivatives","BTCF0:USTF0",1732377724217,0.016,98447.0,98442.0,0.06515172]
["bitfinex-derivatives","BTCF0:USTF0",1732377724618,4e-05,98443.0,98442.0,0.06515172]
["bitfinex-derivatives","BTCF0:USTF0",1732377725122,4e-05,98443.0,98442.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732377725516,4e-05,98443.0,98442.0,0.01445372]
["bitfinex-derivatives","BTCF0:USTF0",1732377725716,4e-05,98443.0,98441.0,0.0331236]
["bitfinex-derivatives","BTCF0:USTF0",1732377726321,4e-05,98443.0,98442.0,0.01445372]
["bitfinex-derivatives","BTCF0:USTF0",1732377726515,0.050697,98446.0,98441.0,0.0331236]
["bitfinex-derivatives","BTCF0:USTF0",1732377726516,4e-05,98442.0,98441.0,0.0331236]
["bitfinex-derivatives","BTCF0:USTF0",1732377728631,0.01604,98442.0,98441.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1732377729325,0.01604,98442.0,98441.0,0.01597732]
["bitfinex-derivatives","BTCF0:USTF0",1732377733526,0.01604,98442.0,98441.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1732377735223,0.01604,98442.0,98441.0,0.01597732]
["bitfinex-derivatives","BTCF0:USTF0",1732377735829,0.01604,98442.0,98441.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1732377738229,0.11997312,98448.0,98441.0,0.02161064]
["bitfinex-derivatives","BTCF0:USTF0",1732377738424,0.11997312,98448.0,98442.0,0.02008704]
["bitfinex-derivatives","BTCF0:USTF0",1732377738620,0.11997312,98448.0,98443.0,0.02008704]
["bitfinex-derivatives","BTCF0:USTF0",1732377738828,0.11997312,98448.0,98444.0,0.02008704]
["bitfinex-derivatives","BTCF0:USTF0",1732377739025,0.11997312,98448.0,98445.0,0.02008704]
["bitfinex-derivatives","BTCF0:USTF0",1732377739230,0.11997312,98448.0,98446.0,0.02008704]
["bitfinex-derivatives","BTCF0:USTF0",1732377739430,0.11997312,98448.0,98447.0,0.02008704]
["bitfinex-derivatives","BTCF0:USTF0",1732377740133,0.11997312,98448.0,98447.0,0.01445372]
["bitfinex-derivatives","BTCF0:USTF0",1732377743438,0.13524,98448.0,98447.0,0.01445372]
["bitfinex-derivatives","BTCF0:USTF0",1732377744125,0.13524,98448.0,98447.0,0.02010873]
["bitfinex-derivatives","BTCF0:USTF0",1732377748333,0.04651679,98448.0,98447.0,0.02010873]
["bitfinex-derivatives","BTCF0:USTF0",1732377749142,0.04651679,98448.0,98447.0,0.01445372]
["bitfinex-derivatives","BTCF0:USTF0",1732377749529,0.0333349,98450.0,98447.0,0.01445372]
["bitfinex-derivatives","BTCF0:USTF0",1732377749729,0.13524,98448.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377749940,0.13524,98448.0,98446.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732377750244,0.13524,98449.0,98447.0,0.06697053]
["bitfinex-derivatives","BTCF0:USTF0",1732377750547,0.13524,98449.0,98448.0,0.04787553]
["bitfinex-derivatives","BTCF0:USTF0",1732377751243,0.03437375,98454.0,98449.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732377751539,0.090871,98460.0,98453.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732377751735,0.13524,98459.0,98454.0,0.01627553]
["bitfinex-derivatives","BTCF0:USTF0",1732377751930,0.090871,98464.0,98455.0,0.01627553]
["bitfinex-derivatives","BTCF0:USTF0",1732377752142,0.13524,98460.0,98456.0,0.01627553]
["bitfinex-derivatives","BTCF0:USTF0",1732377752436,0.13524,98460.0,98457.0,0.01627553]
["bitfinex-derivatives","BTCF0:USTF0",1732377752638,0.13524,98460.0,98458.0,0.01627553]
["bitfinex-derivatives","BTCF0:USTF0",1732377752837,0.13524,98460.0,98459.0,0.01627553]
["bitfinex-derivatives","BTCF0:USTF0",1732377753338,0.13524,98460.0,98456.0,0.01627553]
["bitfinex-derivatives","BTCF0:USTF0",1732377753839,0.13524,98460.0,98455.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732377754051,0.13524,98459.0,98455.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732377754231,4e-05,98456.0,98455.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732377757147,4e-05,98456.0,98455.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732377757735,4e-05,98456.0,98453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377758142,4e-05,98454.0,98453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377759943,0.36084,98454.0,98453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377765852,0.49596,98454.0,98453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377768857,0.13516,98454.0,98453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377776156,4e-05,98454.0,98453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377781563,0.13516,98454.0,98453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377791369,0.13516,98454.0,98453.0,0.01876886]
["bitfinex-derivatives","BTCF0:USTF0",1732377804274,4e-05,98454.0,98453.0,0.01876886]
["bitfinex-derivatives","BTCF0:USTF0",1732377813486,4e-05,98454.0,98453.0,0.01868886]
["bitfinex-derivatives","BTCF0:USTF0",1732377818280,0.185571,98455.0,98453.0,0.01868886]
["bitfinex-derivatives","BTCF0:USTF0",1732377819297,0.13488,98455.0,98454.0,0.01868886]
["bitfinex-derivatives","BTCF0:USTF0",1732377819596,0.185565,98455.0,98454.0,0.01868886]
["bitfinex-derivatives","BTCF0:USTF0",1732377823893,0.050685,98455.0,98454.0,0.01868886]
["bitfinex-derivatives","BTCF0:USTF0",1732377826487,0.185565,98455.0,98454.0,0.01868886]
["bitfinex-derivatives","BTCF0:USTF0",1732377834193,0.185565,98455.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732377834399,0.050693,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732377837804,0.08486,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732377855104,0.034167,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732377855307,0.13488,98446.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732377855505,0.16950888,98446.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732377855716,0.16950888,98446.0,98445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377874042,0.03462888,98446.0,98445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377874254,0.0454355,98460.0,98459.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732377874445,0.09069819,98464.0,98462.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732377874638,0.09069819,98466.0,98462.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732377874839,0.13476,98465.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732377875039,0.13476,98465.0,98462.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732377875332,4e-05,98463.0,98462.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732377875532,4e-05,98463.0,98455.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732377875737,4e-05,98463.0,98456.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377875941,0.13476,98465.0,98456.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377876338,0.05068,98464.0,98456.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377876539,0.050681,98463.0,98456.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377877945,0.49676001,98465.0,98456.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377878147,0.050682,98461.0,98456.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377879049,0.050682,98461.0,98446.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732377879255,0.050682,98461.0,98457.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377880642,0.0843142,98461.0,98457.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732377881351,0.0843142,98461.0,98446.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732377881538,0.0843142,98461.0,98451.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732377881743,0.0843142,98461.0,98452.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732377882146,0.0336322,98461.0,98457.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732377882357,0.49668001,98465.0,98457.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732377882547,0.546245,98465.0,98457.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732377883252,0.49556,98465.0,98457.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732377883447,0.49556,98465.0,98448.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732377883448,0.05069,98456.0,98448.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732377886657,0.050691,98454.0,98448.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732377886956,0.3608,98457.0,98448.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732377887146,0.050693,98451.0,98445.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732377887352,0.050693,98451.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377887551,4e-05,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377888860,4e-05,98446.0,98445.0,0.37450122]
["bitfinex-derivatives","BTCF0:USTF0",1732377890149,0.00168374,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377897159,0.00308099,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377902864,0.00447824,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377908758,0.00587549,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732377913364,0.00587549,98446.0,98444.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1732377913365,0.00587549,98446.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377913761,4e-05,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377913963,0.00587549,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377915468,0.00727274,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377916967,0.00727274,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377918270,0.00727274,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377920567,0.00727274,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377927072,0.00727274,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377927271,0.00727274,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377927572,0.00727274,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377928579,0.04999696,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377930376,0.04999696,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377931574,0.04999696,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377932081,0.04999696,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377936683,0.04999696,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377940081,0.00727274,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377942378,0.00727274,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377942986,0.00727274,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377944687,0.00727274,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377945691,0.00727274,98445.0,98444.0,0.43345728]
["bitfinex-derivatives","BTCF0:USTF0",1732377948191,0.00727274,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377948387,0.00727274,98445.0,98444.0,0.43432213]
["bitfinex-derivatives","BTCF0:USTF0",1732377951685,0.00727274,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377954087,0.00727274,98445.0,98444.0,0.43432213]
["bitfinex-derivatives","BTCF0:USTF0",1732377957986,0.00727274,98445.0,98444.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1732377960303,0.00727274,98445.0,98444.0,0.43432213]
["bitfinex-derivatives","BTCF0:USTF0",1732377960996,0.00727274,98445.0,98444.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1732377961201,0.00727274,98445.0,98444.0,0.38362613]
["bitfinex-derivatives","BTCF0:USTF0",1732377962497,0.00727274,98445.0,98444.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1732377962999,0.00727274,98445.0,98444.0,0.38362613]
["bitfinex-derivatives","BTCF0:USTF0",1732377963206,0.00727274,98445.0,98444.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1732377969207,0.00727274,98445.0,98444.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732377969909,0.00727274,98445.0,98444.0,0.02282613]
["bitfinex-derivatives","BTCF0:USTF0",1732377971208,0.00727274,98445.0,98444.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732377973203,0.00723274,98445.0,98444.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732377981309,0.00723274,98445.0,98444.0,0.02282613]
["bitfinex-derivatives","BTCF0:USTF0",1732377984712,0.00723274,98445.0,98444.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732377986516,0.00723274,98445.0,98444.0,0.02282613]
["bitfinex-derivatives","BTCF0:USTF0",1732377991116,0.09383562,98446.0,98444.0,0.02282613]
["bitfinex-derivatives","BTCF0:USTF0",1732377991117,0.02216836,98446.0,98444.0,0.02282613]
["bitfinex-derivatives","BTCF0:USTF0",1732377991318,0.02216836,98446.0,98445.0,0.01505613]
["bitfinex-derivatives","BTCF0:USTF0",1732377992123,0.1674619,98448.0,98445.0,0.02050598]
["bitfinex-derivatives","BTCF0:USTF0",1732377992322,0.050694,98447.0,98446.0,0.02050598]
["bitfinex-derivatives","BTCF0:USTF0",1732377992521,0.050694,98447.0,98446.0,0.02050623]
["bitfinex-derivatives","BTCF0:USTF0",1732377993024,0.050694,98447.0,98446.0,0.02822623]
["bitfinex-derivatives","BTCF0:USTF0",1732377993930,0.050694,98447.0,98446.0,0.02277613]
["bitfinex-derivatives","BTCF0:USTF0",1732377995023,0.050694,98447.0,98446.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1732377998420,0.050694,98447.0,98446.0,0.02277613]
["bitfinex-derivatives","BTCF0:USTF0",1732378002622,0.184854,98447.0,98446.0,0.02277613]
["bitfinex-derivatives","BTCF0:USTF0",1732378003133,0.184854,98447.0,98446.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1732378003533,0.04254072,98448.0,98446.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1732378003718,0.13416,98449.0,98447.0,0.01505613]
["bitfinex-derivatives","BTCF0:USTF0",1732378004029,0.13416,98449.0,98446.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1732378004030,0.13416,98449.0,98448.0,0.01505613]
["bitfinex-derivatives","BTCF0:USTF0",1732378004531,0.050693,98450.0,98447.0,0.01505613]
["bitfinex-derivatives","BTCF0:USTF0",1732378004717,0.13416,98449.0,98447.0,0.01505613]
["bitfinex-derivatives","BTCF0:USTF0",1732378005034,0.13416,98449.0,98448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732378007626,0.13416,98449.0,98448.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1732378013133,0.13416,98449.0,98448.0,0.05428613]
["bitfinex-derivatives","BTCF0:USTF0",1732378015635,0.09314872,98450.0,98448.0,0.05428613]
["bitfinex-derivatives","BTCF0:USTF0",1732378015933,0.09314872,98450.0,98449.0,0.01505613]
["bitfinex-derivatives","BTCF0:USTF0",1732378016235,0.09314872,98450.0,98448.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1732378016628,4e-05,98449.0,98448.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1732378016828,0.01218872,98450.0,98448.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1732378017030,0.13416,98451.0,98448.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1732378017226,0.13416,98451.0,98449.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732378017635,0.1765803,98451.0,98449.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732378017830,0.050693,98450.0,98449.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732378018436,0.184853,98450.0,98449.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732378032845,0.545653,98450.0,98449.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732378033040,0.050699,98438.0,98430.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1732378033341,0.050699,98438.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378037754,0.0507,98437.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378038450,0.0454355,98443.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378038645,0.0507,98435.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378040751,0.09285828,98435.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378042256,0.04215828,98435.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378042452,0.050699,98439.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378042753,0.0454355,98443.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378042953,0.0507,98437.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378048547,0.08814432,98443.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378048853,0.050697,98442.0,98434.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1732378053461,0.04270882,98443.0,98435.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732378053650,0.0454355,98444.0,98435.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732378053851,0.134,98448.0,98442.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732378054158,0.0454355,98450.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378054460,0.134,98452.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378054858,0.134,98452.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378057155,0.134,98454.0,98451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378057549,0.134,98454.0,98453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378062053,0.134,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378065962,0.164,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378066859,0.2547704,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378067371,0.164,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378070566,0.25459507,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378071655,0.164,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378074469,0.25459799,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378074671,0.164,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378078971,0.25461242,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378080177,0.164,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378080372,0.25461242,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378080574,0.164,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378080872,0.25461242,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378082270,0.22292388,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378082469,0.13231146,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378086668,0.22292388,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378087067,0.19292388,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378087672,0.10231146,98454.0,98453.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1732378094972,0.10231146,98454.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378095284,0.411494,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378095469,0.41666917,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378096977,0.411494,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378097371,0.50216307,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378097573,0.411494,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378097875,0.050694,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378098075,0.184414,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378099073,0.545214,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378110584,0.63590579,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378111590,0.545214,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378112492,0.050705,98427.0,98417.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732378112686,0.050705,98426.0,98419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732378112995,0.050706,98425.0,98419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732378113286,0.0454355,98430.0,98419.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1732378113489,0.0454355,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378113692,0.050703,98431.0,98429.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378114088,0.10154609,98431.0,98430.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732378114389,0.050703,98431.0,98430.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732378114589,0.050703,98431.0,98430.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1732378117990,0.0503665,98439.0,98430.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1732378117991,0.1010655,98439.0,98430.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1732378118390,0.1010655,98439.0,98438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378118593,0.0503665,98439.0,98438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378118800,0.3608,98440.0,98438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378119293,0.3608,98440.0,98433.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732378119294,0.3608,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378119800,0.41159317,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378123100,0.05079317,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378123296,0.09066968,98444.0,98439.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378123602,0.09066968,98444.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378123786,0.050695,98446.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378123987,0.09065836,98444.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378124198,0.050695,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378124400,0.10096087,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378130807,0.19161733,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378131003,0.10096087,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378131601,0.19159251,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378132704,0.10096087,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378139622,0.19158401,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378139824,0.1915829,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378140024,0.10096087,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378141527,0.19158332,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378142524,0.28220424,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378143131,0.28220471,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378143334,0.19158332,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378144820,0.26814514,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378145836,0.31884014,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378151634,0.40948579,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378151929,0.22821769,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378157436,0.31888354,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378157638,0.22821769,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378157840,0.31888175,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378158343,0.22821769,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378158729,0.31888879,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378158932,0.22821769,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378162833,0.31889936,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378163041,0.22821769,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378164445,0.0507,98435.0,98434.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732378164639,0.4115,98435.0,98434.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732378168243,0.18422,98435.0,98434.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732378168840,0.23422729,98435.0,98434.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732378169241,0.10070729,98435.0,98434.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732378169447,0.04366292,98435.0,98434.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732378169645,0.13352,98436.0,98434.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732378170044,0.18422,98436.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378170451,0.18422,98436.0,98435.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732378170749,0.23599982,98436.0,98435.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732378173755,0.23599982,98436.0,98435.0,0.04516989]
["bitfinex-derivatives","BTCF0:USTF0",1732378174441,0.23599982,98436.0,98435.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732378182053,0.17895617,98436.0,98435.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732378183654,0.17895617,98436.0,98435.0,0.04544719]
["bitfinex-derivatives","BTCF0:USTF0",1732378183849,0.17895617,98436.0,98435.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732378188157,0.10247982,98436.0,98435.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732378188655,0.10247982,98436.0,98435.0,0.04544719]
["bitfinex-derivatives","BTCF0:USTF0",1732378189062,0.10247982,98436.0,98435.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732378192164,0.10247982,98436.0,98435.0,0.04544719]
["bitfinex-derivatives","BTCF0:USTF0",1732378193055,0.10247982,98436.0,98435.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732378193854,0.10247982,98436.0,98435.0,0.04544719]
["bitfinex-derivatives","BTCF0:USTF0",1732378194261,0.10247982,98436.0,98435.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1732378199558,0.10247982,98436.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378204766,0.10247982,98436.0,98435.0,0.01375594]
["bitfinex-derivatives","BTCF0:USTF0",1732378205373,0.10247982,98436.0,98435.0,0.01981594]
["bitfinex-derivatives","BTCF0:USTF0",1732378205575,0.10247982,98436.0,98435.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732378207366,0.3608,98439.0,98435.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732378208165,0.0507,98436.0,98435.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732378208361,0.0507,98436.0,98435.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1732378209076,0.0507,98436.0,98435.0,0.02043377]
["bitfinex-derivatives","BTCF0:USTF0",1732378209774,0.0507,98436.0,98435.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1732378210174,0.0507,98436.0,98435.0,0.02043377]
["bitfinex-derivatives","BTCF0:USTF0",1732378211579,0.0507,98436.0,98435.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1732378211771,0.0507,98436.0,98435.0,0.02043377]
["bitfinex-derivatives","BTCF0:USTF0",1732378214676,0.0507,98436.0,98435.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1732378217279,0.0507,98436.0,98435.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1732378227498,0.0507,98436.0,98435.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1732378228001,0.36701169,98440.0,98435.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1732378228194,0.36589168,98440.0,98435.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1732378228501,0.13336,98439.0,98435.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1732378229403,0.050699,98438.0,98436.0,0.01437377]
["bitfinex-derivatives","BTCF0:USTF0",1732378229598,0.050699,98438.0,98437.0,0.01437377]
["bitfinex-derivatives","BTCF0:USTF0",1732378229799,0.050699,98438.0,98436.0,0.01437377]
["bitfinex-derivatives","BTCF0:USTF0",1732378230193,0.00012,98437.0,98436.0,0.00768007]
["bitfinex-derivatives","BTCF0:USTF0",1732378230706,0.0507,98436.0,98435.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1732378231196,0.05082,98436.0,98435.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1732378241693,0.05082,98436.0,98435.0,0.01665765]
["bitfinex-derivatives","BTCF0:USTF0",1732378241900,0.05082,98436.0,98435.0,0.00249521]
["bitfinex-derivatives","BTCF0:USTF0",1732378242293,0.00012,98436.0,98428.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732378242493,0.050704,98429.0,98428.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732378242811,0.050824,98429.0,98428.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732378245209,0.050824,98429.0,98428.0,0.04566244]
["bitfinex-derivatives","BTCF0:USTF0",1732378245902,0.050824,98429.0,98428.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732378248308,0.10211722,98429.0,98428.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732378250506,0.10211722,98429.0,98428.0,0.04566244]
["bitfinex-derivatives","BTCF0:USTF0",1732378251810,0.10211722,98429.0,98428.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732378252931,0.10211722,98429.0,98428.0,0.04566244]
["bitfinex-derivatives","BTCF0:USTF0",1732378254015,0.10211722,98429.0,98428.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732378255113,0.10211722,98429.0,98428.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732378255506,0.10211722,98429.0,98428.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732378271240,0.23535722,98429.0,98428.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732378278450,0.25564098,98429.0,98428.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732378284560,0.25556098,98429.0,98428.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732378291535,0.050704,98428.0,98416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378291830,0.00012,98417.0,98416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378292036,0.13328,98417.0,98416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378294135,0.00012,98417.0,98416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378294530,0.13328,98417.0,98416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378295134,0.18301001,98417.0,98416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378305149,0.18289001,98417.0,98416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378306846,0.050711,98415.0,98406.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732378307151,0.00012,98409.0,98408.0,0.0522381]
["bitfinex-derivatives","BTCF0:USTF0",1732378311854,0.00012,98409.0,98408.0,0.0522381]
["bitfinex-derivatives","BTCF0:USTF0",1732378313548,0.00012,98409.0,98408.0,0.0015241]
["bitfinex-derivatives","BTCF0:USTF0",1732378321359,0.00012,98409.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378321555,0.13308,98408.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378321759,0.00012,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378323652,0.00012,98406.0,98405.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732378325161,0.42768104,98420.0,98412.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732378325162,0.47292263,98420.0,98412.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732378325357,0.09067709,98422.0,98406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732378325560,0.0454355,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378325761,0.14138209,98428.0,98424.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732378325955,0.09067709,98425.0,98424.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732378326156,0.09067709,98426.0,98424.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732378326662,0.13308,98427.0,98424.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732378326959,0.183785,98427.0,98424.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732378327162,0.183785,98427.0,98420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732378327364,0.183785,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378330153,0.18518269,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378332563,0.05210269,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378332758,0.18514269,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378337475,0.27570835,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378337693,0.27558835,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378337986,0.18502269,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378338387,0.27558835,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378338594,0.18502269,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378339492,0.27558835,98427.0,98426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378340587,0.050708,98421.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378340890,0.36084,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378341398,0.36223769,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378349580,0.45279079,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378352488,0.36223769,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378352678,0.45278386,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378353384,0.36223769,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378353571,0.38252425,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378355686,0.39580777,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378356580,0.51670067,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378356987,0.38252425,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378359185,0.50341715,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378359581,0.38252425,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378360879,0.50327967,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378362184,0.38252425,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378362388,0.50327967,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378362688,0.38252425,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378363181,0.50327967,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378364089,0.38252425,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378365288,0.51532425,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378367194,0.57662425,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378368281,0.57662425,98420.0,98402.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732378368485,0.411517,98403.0,98402.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732378368894,0.41159699,98403.0,98402.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732378369287,0.41299468,98403.0,98402.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732378370086,0.41299468,98403.0,98397.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732378370087,0.050718,98401.0,98397.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732378370286,0.05585327,98401.0,98397.0,0.04358404]
["bitfinex-derivatives","BTCF0:USTF0",1732378370488,0.05725096,98401.0,98400.0,0.11538404]
["bitfinex-derivatives","BTCF0:USTF0",1732378371091,0.05219568,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732378371291,0.05725538,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732378374698,0.05219568,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732378375089,0.05736737,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732378375802,0.05219568,98401.0,98400.0,0.0314149]
["bitfinex-derivatives","BTCF0:USTF0",1732378375991,0.05072,98397.0,98390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732378376186,0.05589829,98397.0,98390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732378376388,0.05737597,98397.0,98390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732378381897,0.05219768,98397.0,98390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732378382304,0.05739192,98397.0,98390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732378382702,0.05219768,98397.0,98390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732378383094,0.05729654,98397.0,98390.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732378383903,0.050735,98369.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378384205,0.13291999,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378384398,0.050736,98367.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378384801,7.999e-05,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378385703,0.00147768,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378385907,0.00147768,98359.0,98358.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1732378386404,0.00147768,98359.0,98358.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1732378387203,0.00147768,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378387700,0.05221768,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378389098,0.050743,98352.0,98351.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732378389300,0.050743,98352.0,98351.0,0.07643749]
["bitfinex-derivatives","BTCF0:USTF0",1732378389501,0.05082299,98352.0,98351.0,0.06305345]
["bitfinex-derivatives","BTCF0:USTF0",1732378389800,0.05222068,98352.0,98351.0,0.06305345]
["bitfinex-derivatives","BTCF0:USTF0",1732378390002,0.05222068,98352.0,98351.0,0.36809345]
["bitfinex-derivatives","BTCF0:USTF0",1732378390304,0.00147768,98352.0,98351.0,0.41883745]
["bitfinex-derivatives","BTCF0:USTF0",1732378391414,0.05222068,98352.0,98351.0,0.06305345]
["bitfinex-derivatives","BTCF0:USTF0",1732378392304,0.05222068,98352.0,98351.0,0.36809345]
["bitfinex-derivatives","BTCF0:USTF0",1732378392507,0.00147768,98352.0,98351.0,0.41883745]
["bitfinex-derivatives","BTCF0:USTF0",1732378393404,0.00147768,98352.0,98351.0,0.11379745]
["bitfinex-derivatives","BTCF0:USTF0",1732378393612,0.00147768,98352.0,98351.0,0.12718149]
["bitfinex-derivatives","BTCF0:USTF0",1732378394000,0.00147768,98352.0,98351.0,0.11379745]
["bitfinex-derivatives","BTCF0:USTF0",1732378394196,0.00147768,98352.0,98351.0,0.12718149]
["bitfinex-derivatives","BTCF0:USTF0",1732378394408,0.00147768,98352.0,98351.0,0.07643749]
["bitfinex-derivatives","BTCF0:USTF0",1732378394599,0.00147768,98352.0,98351.0,0.06305345]
["bitfinex-derivatives","BTCF0:USTF0",1732378394801,0.00147768,98352.0,98351.0,0.07643749]
["bitfinex-derivatives","BTCF0:USTF0",1732378395811,0.00147768,98352.0,98351.0,0.06305345]
["bitfinex-derivatives","BTCF0:USTF0",1732378396205,0.00147768,98352.0,98351.0,0.07643749]
["bitfinex-derivatives","BTCF0:USTF0",1732378396402,0.00147768,98352.0,98351.0,0.06305345]
["bitfinex-derivatives","BTCF0:USTF0",1732378398508,0.00147768,98352.0,98351.0,0.03235345]
["bitfinex-derivatives","BTCF0:USTF0",1732378399005,0.00147768,98352.0,98351.0,0.04573749]
["bitfinex-derivatives","BTCF0:USTF0",1732378399201,0.00147768,98352.0,98351.0,0.03235345]
["bitfinex-derivatives","BTCF0:USTF0",1732378399508,0.00147768,98352.0,98351.0,0.04573749]
["bitfinex-derivatives","BTCF0:USTF0",1732378400407,0.00147768,98352.0,98351.0,0.03235345]
["bitfinex-derivatives","BTCF0:USTF0",1732378400911,0.00147768,98352.0,98351.0,0.04573749]
["bitfinex-derivatives","BTCF0:USTF0",1732378402711,0.00147768,98352.0,98351.0,0.03235345]
["bitfinex-derivatives","BTCF0:USTF0",1732378403013,0.00147768,98352.0,98351.0,0.04573749]
["bitfinex-derivatives","BTCF0:USTF0",1732378404108,0.00147768,98352.0,98351.0,0.03235345]
["bitfinex-derivatives","BTCF0:USTF0",1732378407121,0.00147768,98352.0,98351.0,0.04573749]
["bitfinex-derivatives","BTCF0:USTF0",1732378407415,0.00147768,98352.0,98351.0,0.40653749]
["bitfinex-derivatives","BTCF0:USTF0",1732378407609,0.13419768,98352.0,98351.0,0.39315345]
["bitfinex-derivatives","BTCF0:USTF0",1732378407913,0.00147768,98352.0,98351.0,0.39315345]
["bitfinex-derivatives","BTCF0:USTF0",1732378409414,0.13272,98355.0,98351.0,0.39315345]
["bitfinex-derivatives","BTCF0:USTF0",1732378409617,0.13272,98361.0,98351.0,0.39315345]
["bitfinex-derivatives","BTCF0:USTF0",1732378409918,0.4062355,98370.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378409919,0.13272,98362.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378410314,0.13272,98362.0,98361.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732378411218,0.13272,98362.0,98361.0,0.06416304]
["bitfinex-derivatives","BTCF0:USTF0",1732378411423,0.13272,98362.0,98361.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732378413122,0.050736,98367.0,98361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378413313,0.13272,98366.0,98365.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732378414620,0.13272,98366.0,98358.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732378414821,0.05074,98359.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378415011,0.05078,98359.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378415408,4e-05,98359.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378415627,0.050741,98357.0,98355.0,0.01338404]
["bitfinex-derivatives","BTCF0:USTF0",1732378415808,0.050741,98357.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378416216,4e-05,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378435831,0.1326,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378436334,0.050746,98346.0,98336.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732378436655,0.411586,98346.0,98323.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732378436828,0.050753,98333.0,98324.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732378437126,4e-05,98333.0,98324.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732378437327,4e-05,98333.0,98330.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732378437530,4e-05,98333.0,98324.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732378437827,4e-05,98333.0,98331.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732378438629,0.05022774,98333.0,98331.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732378438834,4e-05,98333.0,98331.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732378442030,4e-05,98333.0,98323.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732378442338,4e-05,98333.0,98325.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732378442626,4e-05,98333.0,98326.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732378443024,4e-05,98333.0,98332.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1732378444534,4e-05,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378444725,4e-05,98333.0,98332.0,0.37433657]
["bitfinex-derivatives","BTCF0:USTF0",1732378445034,4e-05,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378449822,0.0636,98339.0,98332.0,0.37963276]
["bitfinex-derivatives","BTCF0:USTF0",1732378450029,0.050753,98334.0,98333.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1732378450230,0.05592936,98334.0,98333.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1732378450726,0.02030147,98337.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378451030,4e-05,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378452431,0.050798,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378454028,0.10054691,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378454235,0.05016374,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378456041,0.00504943,98324.0,98315.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732378456233,0.050762,98317.0,98315.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732378456430,4e-05,98316.0,98315.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732378458659,0.05061046,98316.0,98315.0,0.00152539]
["bitfinex-derivatives","BTCF0:USTF0",1732378459663,0.05061046,98316.0,98311.0,0.25450496]
["bitfinex-derivatives","BTCF0:USTF0",1732378459664,0.050764,98312.0,98311.0,0.25450496]
["bitfinex-derivatives","BTCF0:USTF0",1732378459865,0.183244,98312.0,98311.0,0.25450496]
["bitfinex-derivatives","BTCF0:USTF0",1732378460062,0.183284,98312.0,98311.0,0.25450496]
["bitfinex-derivatives","BTCF0:USTF0",1732378461972,0.183284,98312.0,98311.0,0.2597647]
["bitfinex-derivatives","BTCF0:USTF0",1732378462872,0.183284,98312.0,98311.0,0.25450496]
["bitfinex-derivatives","BTCF0:USTF0",1732378463374,1.18474456,98312.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378463559,0.7216,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378463765,0.85412,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378463970,1.15932,98301.0,98300.0,0.10531693]
["bitfinex-derivatives","BTCF0:USTF0",1732378464673,1.15932,98301.0,98300.0,0.10531516]
["bitfinex-derivatives","BTCF0:USTF0",1732378464978,1.15932,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378465272,1.85212,98301.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378465567,0.050779,98283.0,98273.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732378465868,0.3608,98280.0,98279.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732378466057,0.13252,98287.0,98279.0,0.00528407]
["bitfinex-derivatives","BTCF0:USTF0",1732378466258,0.3608,98281.0,98280.0,0.00528407]
["bitfinex-derivatives","BTCF0:USTF0",1732378466972,0.41158,98281.0,98280.0,0.00528407]
["bitfinex-derivatives","BTCF0:USTF0",1732378467574,0.41665715,98281.0,98280.0,0.00528407]
["bitfinex-derivatives","BTCF0:USTF0",1732378467870,0.36587715,98281.0,98280.0,0.00528407]
["bitfinex-derivatives","BTCF0:USTF0",1732378468359,0.36587715,98281.0,98278.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732378468558,0.3608,98281.0,98278.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732378468967,0.3608,98281.0,98267.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1732378469179,0.05015735,98287.0,98286.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732378469361,0.3608,98290.0,98286.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732378469662,0.13252,98295.0,98291.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732378469860,0.3608,98292.0,98287.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732378470163,0.3608,98292.0,98290.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732378470759,0.13252,98309.0,98302.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732378470960,0.78884,98312.0,98303.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732378470961,0.00128,98312.0,98303.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732378471163,0.3608,98329.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378471363,0.3608,98329.0,98320.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732378471563,0.3608,98329.0,98313.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732378471765,0.3608,98329.0,98325.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732378471967,0.41200413,98329.0,98325.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732378472369,0.46276013,98329.0,98319.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732378472569,0.46276013,98329.0,98321.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732378473364,0.46276013,98329.0,98312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732378473365,0.41200413,98329.0,98312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732378473663,0.050757,98325.0,98317.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732378474253,0.41200413,98329.0,98317.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732378474456,0.050759,98321.0,98317.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732378475055,0.3608,98319.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378475278,0.3608,98298.0,98283.0,0.05230382]
["bitfinex-derivatives","BTCF0:USTF0",1732378475659,4e-05,98284.0,98283.0,0.00152582]
["bitfinex-derivatives","BTCF0:USTF0",1732378479245,0.050779,98283.0,98267.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732378479553,4e-05,98268.0,98267.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1732378480248,4e-05,98268.0,98267.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732378480852,4e-05,98268.0,98267.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1732378481052,4e-05,98268.0,98267.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732378482559,4e-05,98268.0,98267.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732378483649,4e-05,98268.0,98267.0,0.147982]
["bitfinex-derivatives","BTCF0:USTF0",1732378483855,4e-05,98268.0,98267.0,0.114882]
["bitfinex-derivatives","BTCF0:USTF0",1732378484154,4e-05,98268.0,98267.0,0.147982]
["bitfinex-derivatives","BTCF0:USTF0",1732378488056,4e-05,98268.0,98267.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1732378490061,4e-05,98268.0,98267.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732378490265,4e-05,98268.0,98267.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1732378493455,4e-05,98268.0,98267.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732378493660,4e-05,98268.0,98267.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1732378494657,4e-05,98268.0,98267.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732378494864,4e-05,98268.0,98267.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1732378495053,4e-05,98268.0,98267.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732378495660,0.36084,98268.0,98267.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732378496059,0.36084,98268.0,98267.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732378498459,0.050786,98261.0,98257.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1732378498856,4e-05,98258.0,98257.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1732378499156,0.050827,98258.0,98257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732378500265,0.10058383,98258.0,98257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732378500572,0.05079,98252.0,98251.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732378500774,0.05079,98252.0,98250.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1732378500775,0.41159,98252.0,98250.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1732378501067,0.30536,98251.0,98250.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1732378501263,0.16584,98251.0,98250.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1732378501467,0.4712,98251.0,98250.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1732378502863,0.3054,98251.0,98250.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1732378504775,4e-05,98251.0,98250.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1732378505080,0.3054,98251.0,98250.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1732378505263,0.6054,98251.0,98250.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1732378506368,0.63344942,98251.0,98250.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1732378506559,0.63344942,98251.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378506560,0.05081,98214.0,98200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732378506762,0.050816,98201.0,98200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732378506961,0.711616,98201.0,98200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732378507168,0.717096,98201.0,98200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732378507465,0.577416,98201.0,98200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732378507666,0.882936,98201.0,98200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732378507968,0.882936,98201.0,98200.0,0.170817]
["bitfinex-derivatives","BTCF0:USTF0",1732378507969,4e-05,98201.0,98200.0,0.170817]
["bitfinex-derivatives","BTCF0:USTF0",1732378508376,4e-05,98201.0,98200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732378508873,0.30552,98201.0,98200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732378510284,0.99832,98201.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378510474,0.06940874,98183.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378510668,4e-05,98174.0,98172.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732378510872,4e-05,98174.0,98173.0,0.03115718]
["bitfinex-derivatives","BTCF0:USTF0",1732378514179,4e-05,98174.0,98173.0,5.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378514482,0.01263167,98174.0,98173.0,5.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378514671,0.02655808,98174.0,98173.0,5.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378514982,4e-05,98174.0,98173.0,0.05088818]
["bitfinex-derivatives","BTCF0:USTF0",1732378515482,0.02640007,98174.0,98173.0,0.05088818]
["bitfinex-derivatives","BTCF0:USTF0",1732378515983,0.02640007,98174.0,98171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732378515984,0.02646886,98174.0,98171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732378516184,0.02642886,98173.0,98171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732378516387,0.02656858,98172.0,98171.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732378516686,0.02656858,98172.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378516887,0.02652858,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378517083,0.02024,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378517289,0.04692095,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378517583,0.06940898,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378517785,0.04692095,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378518090,0.06940898,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378518685,0.07576266,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378519582,0.050832,98170.0,98166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732378519782,0.07572266,98169.0,98166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732378519974,0.050874,98167.0,98166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732378520281,0.12049233,98167.0,98166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732378520980,0.06965833,98167.0,98166.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732378521180,0.04945833,98167.0,98166.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732378521479,0.01556671,98194.0,98170.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732378521682,0.05234482,98201.0,98189.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732378521873,0.12022674,98199.0,98192.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732378522073,0.12022674,98199.0,98193.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732378522380,0.06940874,98199.0,98193.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732378522778,0.05246896,98201.0,98187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732378522779,0.05246896,98201.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378522974,0.05246896,98201.0,98187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732378522975,0.31187259,98200.0,98187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732378523174,0.050823,98188.0,98187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732378523383,0.050863,98188.0,98187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732378524992,0.050863,98188.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378524993,0.050828,98178.0,98168.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732378525190,0.050828,98178.0,98157.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732378525191,0.06940874,98178.0,98166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378525482,0.050874,98167.0,98166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378525682,0.0635804,98167.0,98166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378526280,0.15417848,98167.0,98166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378526485,0.0635804,98167.0,98166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378526701,0.0127464,98167.0,98158.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732378526886,0.3608,98161.0,98158.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732378527081,4e-05,98159.0,98158.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732378527384,0.0635847,98159.0,98158.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732378527786,0.07917696,98159.0,98158.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732378527981,0.18321858,98159.0,98158.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732378528379,0.050842,98149.0,98147.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732378528592,0.050842,98149.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378528593,0.050845,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378528781,0.3735077,98144.0,98143.0,0.05089841]
["bitfinex-derivatives","BTCF0:USTF0",1732378528991,0.3735077,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378529186,0.0127477,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378529495,0.13247821,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378529788,0.0063932,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378530092,0.01274833,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378530288,0.01275037,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378530588,0.00639524,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378531384,0.05386871,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378531697,0.04751322,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378532599,0.19825457,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378532787,0.16975185,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378532984,0.04753438,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378533389,0.07300586,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378533592,0.14086157,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378534295,0.31002157,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378534790,0.49091119,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378534995,0.31002157,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378535385,0.31006157,98144.0,98143.0,5.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378535588,0.050844,98139.0,98127.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732378535789,0.3608,98128.0,98127.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732378535996,0.41483536,98128.0,98127.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1732378536197,0.55843571,98128.0,98127.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1732378536393,0.56479166,98128.0,98127.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1732378536596,0.48376116,98128.0,98127.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1732378536789,0.14280128,98128.0,98127.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1732378536992,0.11660521,98128.0,98127.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1732378537200,0.04921364,98128.0,98127.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1732378537792,0.01448513,98128.0,98127.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1732378538104,0.01448513,98128.0,98127.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1732378538493,0.01408908,98128.0,98122.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732378538691,0.15012321,98126.0,98122.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732378539200,0.15012247,98128.0,98123.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1732378539399,0.15012247,98132.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378539604,0.17994655,98134.0,98133.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732378540104,0.17994655,98134.0,98133.0,0.356607]
["bitfinex-derivatives","BTCF0:USTF0",1732378540400,0.3608,98146.0,98135.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732378540401,0.12014052,98142.0,98135.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732378540605,0.09011003,98136.0,98134.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1732378540793,0.18019069,98146.0,98140.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732378540999,0.18019069,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378541501,0.18019069,98146.0,98145.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1732378541717,0.18019069,98146.0,98145.0,0.717321]
["bitfinex-derivatives","BTCF0:USTF0",1732378542203,0.34786043,98174.0,98145.0,0.717321]
["bitfinex-derivatives","BTCF0:USTF0",1732378542204,0.15023292,98172.0,98171.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732378542504,0.34786043,98174.0,98171.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1732378542702,0.34183428,98197.0,98173.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732378543005,0.34183428,98197.0,98196.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732378543198,0.34183428,98197.0,98196.0,0.58089965]
["bitfinex-derivatives","BTCF0:USTF0",1732378543399,0.34183428,98197.0,98196.0,0.88641965]
["bitfinex-derivatives","BTCF0:USTF0",1732378544313,0.34183428,98197.0,98196.0,0.41169965]
["bitfinex-derivatives","BTCF0:USTF0",1732378544700,0.34183428,98197.0,98196.0,0.88637965]
["bitfinex-derivatives","BTCF0:USTF0",1732378545001,0.34183428,98197.0,98196.0,0.58085965]
["bitfinex-derivatives","BTCF0:USTF0",1732378545512,0.32743428,98197.0,98196.0,0.58085965]
["bitfinex-derivatives","BTCF0:USTF0",1732378547505,0.32743428,98197.0,98196.0,0.36088565]
["bitfinex-derivatives","BTCF0:USTF0",1732378547710,0.68823428,98197.0,98196.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378548102,0.3608,98197.0,98196.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378548905,0.050814,98198.0,98196.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378549415,0.04127695,98204.0,98197.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1732378549708,0.03288983,98224.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378549909,0.03288983,98224.0,98203.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378550098,0.08368983,98224.0,98223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378550509,0.050803,98218.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378550711,0.3608,98211.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378552111,0.3608,98211.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378552301,0.3608,98211.0,98196.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378552506,0.3608,98200.0,98196.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378552701,0.0331,98199.0,98196.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378552915,0.0634,98199.0,98196.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378553406,0.0634,98199.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378553608,0.3608,98186.0,98183.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1732378553805,0.05082,98185.0,98183.0,0.00152738]
["bitfinex-derivatives","BTCF0:USTF0",1732378554707,0.05082,98185.0,98183.0,0.00148738]
["bitfinex-derivatives","BTCF0:USTF0",1732378556110,0.05082,98185.0,98183.0,0.00140173]
["bitfinex-derivatives","BTCF0:USTF0",1732378556301,0.050825,98176.0,98160.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732378556508,0.3608,98165.0,98151.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1732378556807,8.001e-05,98152.0,98151.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1732378558911,0.36088001,98152.0,98150.0,0.74516297]
["bitfinex-derivatives","BTCF0:USTF0",1732378559111,0.050838,98151.0,98150.0,0.74516297]
["bitfinex-derivatives","BTCF0:USTF0",1732378559300,0.05091801,98151.0,98150.0,0.74516297]
["bitfinex-derivatives","BTCF0:USTF0",1732378562607,0.05091801,98151.0,98150.0,0.488798]
["bitfinex-derivatives","BTCF0:USTF0",1732378562814,0.050842,98143.0,98124.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732378563008,0.3608,98128.0,98124.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732378563211,8.001e-05,98125.0,98124.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732378563410,8.001e-05,98125.0,98117.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1732378563915,8.001e-05,98118.0,98117.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1732378564412,8.001e-05,98118.0,98117.0,0.542296]
["bitfinex-derivatives","BTCF0:USTF0",1732378564622,8.001e-05,98118.0,98117.0,0.903096]
["bitfinex-derivatives","BTCF0:USTF0",1732378564917,8.001e-05,98118.0,98117.0,1.203096]
["bitfinex-derivatives","BTCF0:USTF0",1732378567418,0.3608,98147.0,98137.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732378567933,0.3608,98147.0,98146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378568106,0.7216,98147.0,98146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378571016,0.10432763,98130.0,98120.0,0.236534]
["bitfinex-derivatives","BTCF0:USTF0",1732378571224,0.3608,98121.0,98120.0,0.236534]
["bitfinex-derivatives","BTCF0:USTF0",1732378571421,0.36084,98121.0,98120.0,0.236534]
["bitfinex-derivatives","BTCF0:USTF0",1732378572323,0.36084,98121.0,98120.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732378573122,0.36084,98121.0,98110.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732378573423,0.36084,98121.0,98101.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732378573424,0.36084,98112.0,98104.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732378573625,0.36084,98112.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378573827,0.0509,98109.0,98099.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732378574118,4e-05,98101.0,98099.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732378574911,4e-05,98101.0,98091.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732378575725,4e-05,98101.0,98082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732378575726,4e-05,98101.0,98092.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732378576930,4e-05,98101.0,98086.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732378577321,4e-05,98101.0,98084.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732378577625,4e-05,98101.0,98082.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1732378577626,4e-05,98101.0,98082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732378578459,4e-05,98101.0,98081.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732378578842,4e-05,98101.0,98061.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732378578843,0.05087,98091.0,98076.0,0.38972864]
["bitfinex-derivatives","BTCF0:USTF0",1732378579155,4e-05,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378579359,4e-05,98077.0,98076.0,0.3608623]
["bitfinex-derivatives","BTCF0:USTF0",1732378584749,4e-05,98077.0,98076.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378585947,0.411716,98077.0,98076.0,6.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378586157,0.050881,98069.0,98061.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1732378586355,0.050884,98063.0,98061.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1732378586557,0.03254,98062.0,98061.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1732378591164,0.06404,98062.0,98061.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1732378591865,0.06404,98062.0,98034.0,0.44574587]
["bitfinex-derivatives","BTCF0:USTF0",1732378591866,0.06404,98062.0,98037.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732378592162,4e-05,98038.0,98034.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732378592552,4e-05,98035.0,98028.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732378592761,4e-05,98035.0,98010.0,0.1045317]
["bitfinex-derivatives","BTCF0:USTF0",1732378592762,0.050937,98035.0,98013.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732378592955,0.050904,98021.0,98009.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732378593158,0.3608,98028.0,98013.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732378593364,0.3608,98020.0,98013.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732378594069,0.3608,98028.0,98013.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732378594249,0.3608,98028.0,98018.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732378594453,0.0652,98039.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378594656,0.0652,98039.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378594657,0.0321,98039.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378594862,0.0321,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378595254,0.082994,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378597963,0.0962391,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378598358,0.0962396,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378599157,0.0132456,98039.0,98038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378599644,0.3608,98061.0,98052.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732378599836,0.3608,98061.0,98038.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1732378599837,0.01334934,98054.0,98053.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732378600343,0.3608,98061.0,98053.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732378600344,0.04167521,98055.0,98053.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732378600551,0.01344927,98054.0,98053.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732378601043,0.39377214,98061.0,98054.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732378601343,0.44464114,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378601543,0.09699468,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378601734,0.08384114,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378601931,0.45787346,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378602843,0.09707346,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378603033,0.06804391,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378603937,0.04573589,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378604540,0.03250357,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378604734,0.050866,98066.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378605042,0.3608,98069.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378605043,0.050868,98062.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378605750,0.01346345,98061.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378605945,0.01346345,98060.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378606138,4e-05,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378606341,0.050873,98052.0,98048.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732378606534,0.0137218,98051.0,98048.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732378606838,4e-05,98049.0,98048.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732378609254,0.050912,98049.0,98048.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732378610243,4e-05,98049.0,98048.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732378610545,4e-05,98049.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378610938,0.050864,98065.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378611139,0.03241697,98069.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378611140,0.03241697,98069.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378611340,0.0302,98077.0,98064.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1732378611646,0.050855,98082.0,98076.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378611851,0.050855,98081.0,98076.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378612437,0.00011522,98086.0,98076.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378612637,0.00011522,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378613037,0.00011522,98086.0,98085.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1732378613842,0.00011522,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378614150,0.03278497,98086.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378614656,0.03278497,98086.0,98078.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732378614844,0.050856,98080.0,98078.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1732378615148,0.050857,98078.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378615547,4e-05,98077.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378620660,4e-05,98077.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378620661,0.03334,98077.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378620952,0.050868,98061.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378621249,0.050908,98061.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378623252,0.050908,98061.0,98060.0,0.36232975]
["bitfinex-derivatives","BTCF0:USTF0",1732378623748,0.050908,98061.0,98060.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1732378623949,0.050874,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378624264,0.050874,98050.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378624265,0.050881,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378624650,0.050921,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378626347,0.050885,98029.0,98028.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1732378626651,0.050925,98029.0,98028.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1732378628959,0.0842899,98029.0,98028.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1732378629956,0.08535914,98029.0,98028.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1732378634460,0.0842899,98029.0,98028.0,0.01318786]
["bitfinex-derivatives","BTCF0:USTF0",1732378643612,0.050898,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378643912,0.050898,98018.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378643913,0.050904,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378644307,0.050944,98008.0,97997.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732378644618,4e-05,98001.0,97997.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732378645118,4e-05,98001.0,97998.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732378645421,4e-05,98001.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378646833,4e-05,98001.0,98000.0,0.60140167]
["bitfinex-derivatives","BTCF0:USTF0",1732378648318,4e-05,98001.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378648517,0.050922,97974.0,97958.0,0.02035239]
["bitfinex-derivatives","BTCF0:USTF0",1732378648714,0.3608,97966.0,97958.0,0.02035239]
["bitfinex-derivatives","BTCF0:USTF0",1732378648914,0.3608,97966.0,97959.0,0.72005516]
["bitfinex-derivatives","BTCF0:USTF0",1732378649311,0.3608,97970.0,97959.0,0.72005516]
["bitfinex-derivatives","BTCF0:USTF0",1732378649312,0.3608,97970.0,97960.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1732378649508,0.3608,97974.0,97969.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732378649712,0.3608,97974.0,97959.0,1.02005516]
["bitfinex-derivatives","BTCF0:USTF0",1732378649713,0.3608,97974.0,97970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732378650115,0.3608,97974.0,97971.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732378650370,0.3608,97974.0,97970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732378650519,0.3608,97974.0,97969.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1732378651025,0.3608,97974.0,97969.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1732378651221,0.3608,97974.0,97970.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732378651418,0.3608,97974.0,97969.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732378651419,0.3608,97974.0,97971.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732378651827,0.06976371,97980.0,97971.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732378652016,0.06976371,97980.0,97969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378652214,0.06976371,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378652522,0.3608,97986.0,97979.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732378652710,0.050919,97981.0,97979.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1732378652914,0.050919,97981.0,97979.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732378653624,0.3608,97986.0,97979.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732378653812,0.00153183,97987.0,97985.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732378654020,0.3608,98007.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378654220,0.06976371,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378654414,0.03247224,98015.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378654620,0.0302,98022.0,98000.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732378654819,0.1026856,98020.0,98007.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732378655016,0.1026856,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378655219,0.03292189,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378655415,0.0302,98022.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378655826,0.0302,98022.0,98019.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378656029,0.0302,98022.0,98021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378657623,0.04514664,98022.0,98021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378657820,0.04514664,98022.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378657821,0.40200707,98022.0,98008.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732378658014,0.37567007,98021.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378658227,0.01487007,98020.0,98004.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1732378658429,0.3608,98010.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378658728,0.050911,97997.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378658937,0.050911,97997.0,97976.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1732378658938,0.050915,97988.0,97976.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1732378659228,0.37572169,97987.0,97976.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1732378659424,0.37580169,97987.0,97976.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1732378659621,0.68196169,97987.0,97976.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1732378659934,0.68196169,97987.0,97925.0,0.10218253]
["bitfinex-derivatives","BTCF0:USTF0",1732378659935,0.050924,97973.0,97960.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732378660221,0.050925,97970.0,97957.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732378660423,0.050925,97970.0,97949.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732378660633,0.37190426,97970.0,97969.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1732378660828,0.37244501,97970.0,97969.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1732378661029,0.38701781,97970.0,97969.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1732378661327,0.41032269,97970.0,97969.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1732378661525,0.35939769,97970.0,97950.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732378661716,0.050931,97957.0,97947.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732378661918,0.0145728,97956.0,97947.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732378662119,0.00012,97948.0,97947.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732378662621,0.01496081,97948.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378662920,0.050938,97945.0,97940.0,0.00079981]
["bitfinex-derivatives","BTCF0:USTF0",1732378663214,0.00012,97941.0,97940.0,0.00079981]
["bitfinex-derivatives","BTCF0:USTF0",1732378663415,0.03901525,97941.0,97940.0,0.00079981]
["bitfinex-derivatives","BTCF0:USTF0",1732378663805,0.03931768,97941.0,97940.0,0.00079981]
["bitfinex-derivatives","BTCF0:USTF0",1732378664799,0.01519603,97941.0,97940.0,0.00079981]
["bitfinex-derivatives","BTCF0:USTF0",1732378665797,0.03821621,97941.0,97940.0,0.00079981]
["bitfinex-derivatives","BTCF0:USTF0",1732378666104,0.0955235,97941.0,97940.0,0.00079981]
["bitfinex-derivatives","BTCF0:USTF0",1732378666400,0.09552337,97941.0,97940.0,0.00079981]
["bitfinex-derivatives","BTCF0:USTF0",1732378666697,0.02121688,97941.0,97940.0,0.00079981]
["bitfinex-derivatives","BTCF0:USTF0",1732378666892,0.04478397,97941.0,97940.0,0.36159981]
["bitfinex-derivatives","BTCF0:USTF0",1732378667096,0.03841652,97941.0,97940.0,0.66791981]
["bitfinex-derivatives","BTCF0:USTF0",1732378667400,0.00153207,97961.0,97941.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1732378667599,0.00153207,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378667902,0.00153207,97961.0,97960.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732378668298,0.00012881,97970.0,97964.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732378668503,0.00012881,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378668701,0.00012881,97970.0,97969.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732378669407,0.00012881,97970.0,97969.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732378670201,0.01499477,97970.0,97969.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732378671198,0.01499477,97970.0,97940.0,0.03319981]
["bitfinex-derivatives","BTCF0:USTF0",1732378671199,0.050925,97968.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378671405,0.12069371,97960.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378671594,4e-05,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378671790,4e-05,97945.0,97944.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1732378672000,4e-05,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378672201,0.050939,97941.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378672402,4e-05,97945.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378672603,0.03281394,97952.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378672604,4e-05,97929.0,97927.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732378672794,0.050928,97963.0,97943.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732378673105,0.07129611,97960.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378673401,0.050935,97950.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378673595,0.050932,97955.0,97939.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1732378673795,4e-05,97941.0,97940.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1732378674194,4e-05,97941.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378674602,4e-05,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378674804,4e-05,97940.0,97939.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1732378675012,4e-05,97940.0,97928.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1732378675197,0.050942,97936.0,97928.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1732378675399,0.06980371,97940.0,97928.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1732378675400,4e-05,97929.0,97928.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1732378676198,4e-05,97929.0,97928.0,0.20433175]
["bitfinex-derivatives","BTCF0:USTF0",1732378676404,4e-05,97929.0,97928.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1732378677400,0.01519866,97929.0,97928.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1732378677598,4e-05,97929.0,97928.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1732378677811,0.03726266,97929.0,97928.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1732378678201,0.03726266,97929.0,97921.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1732378678413,0.050951,97920.0,97913.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1732378678614,0.0366366,97919.0,97901.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1732378678810,4e-05,97914.0,97907.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1732378679007,0.01515958,97918.0,97901.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1732378679008,4e-05,97907.0,97901.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1732378679210,4e-05,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378680910,0.050998,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378681116,0.050959,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378681307,0.05096,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378681607,4e-05,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378682515,0.051001,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378682810,0.050964,97896.0,97888.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1732378683317,4e-05,97889.0,97888.0,0.30801238]
["bitfinex-derivatives","BTCF0:USTF0",1732378683511,4e-05,97889.0,97888.0,0.36233238]
["bitfinex-derivatives","BTCF0:USTF0",1732378683907,4e-05,97889.0,97888.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1732378685412,0.06976371,97920.0,97888.0,0.36033238]
["bitfinex-derivatives","BTCF0:USTF0",1732378685413,0.3608,97924.0,97888.0,0.66681238]
["bitfinex-derivatives","BTCF0:USTF0",1732378685616,0.02681652,97921.0,97911.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732378685912,0.00153319,97926.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378685913,0.00153319,97926.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378686312,0.00153319,97926.0,97925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378687007,0.06976371,97940.0,97925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378687209,0.02678961,97939.0,97936.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732378687410,4e-05,97941.0,97937.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732378687614,0.02689484,97940.0,97938.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732378687914,4e-05,97941.0,97940.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732378688103,0.3608,97967.0,97940.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1732378688308,0.02715205,97959.0,97958.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732378688504,0.01434391,97959.0,97958.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732378688705,0.02715486,97959.0,97958.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732378688912,0.01434391,97959.0,97958.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732378689212,0.00012881,97970.0,97958.0,0.357171]
["bitfinex-derivatives","BTCF0:USTF0",1732378689417,0.00012881,97970.0,97969.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732378689905,0.00012881,97970.0,97969.0,0.357245]
["bitfinex-derivatives","BTCF0:USTF0",1732378690108,0.08974931,97993.0,97969.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1732378690413,0.03328252,97994.0,97989.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732378690620,0.3608,98006.0,97989.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732378690917,0.3608,98006.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378690918,0.02593028,97999.0,97993.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732378691117,0.01219459,97998.0,97994.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732378691416,0.3608,98006.0,97995.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732378691907,0.3608,98006.0,97999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732378692323,0.3608,98006.0,97999.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732378693218,0.03263401,98012.0,97999.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732378693416,0.03263401,98012.0,97999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732378693919,0.00153175,98014.0,97999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732378694918,0.05,98000.0,97999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732378695111,9.797e-05,98018.0,98017.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732378695313,9.797e-05,98018.0,98017.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1732378695520,9.797e-05,98018.0,98017.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732378697118,9.797e-05,98018.0,98017.0,0.00024187]
["bitfinex-derivatives","BTCF0:USTF0",1732378697427,9.797e-05,98018.0,98017.0,0.30632187]
["bitfinex-derivatives","BTCF0:USTF0",1732378697732,0.3608,98042.0,98019.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732378697934,0.3608,98050.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378698115,0.3608,98061.0,98042.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732378698321,0.3608,98053.0,98042.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732378699324,0.3608,98053.0,98046.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732378699532,0.3608,98053.0,98048.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732378699823,0.3608,98061.0,98052.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732378700217,0.3608,98061.0,98048.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732378700218,0.3608,98061.0,98060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732378700828,0.3608,98061.0,98060.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1732378701426,0.3608,98073.0,98060.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1732378701727,0.3608,98065.0,98060.0,0.05100382]
["bitfinex-derivatives","BTCF0:USTF0",1732378703535,0.3608,98065.0,98060.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1732378703743,0.3608,98061.0,98060.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1732378704834,0.3608,98077.0,98061.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732378705034,0.3608,98068.0,98061.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732378705838,0.3608,98068.0,98060.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1732378706144,4e-05,98061.0,98060.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1732378707444,4e-05,98061.0,98060.0,0.30604082]
["bitfinex-derivatives","BTCF0:USTF0",1732378707635,4e-05,98061.0,98060.0,0.35692482]
["bitfinex-derivatives","BTCF0:USTF0",1732378708038,4e-05,98061.0,98060.0,0.05100482]
["bitfinex-derivatives","BTCF0:USTF0",1732378708345,4e-05,98061.0,98060.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1732378709544,4e-05,98061.0,98060.0,0.05100482]
["bitfinex-derivatives","BTCF0:USTF0",1732378711551,4e-05,98061.0,98060.0,0.20400082]
["bitfinex-derivatives","BTCF0:USTF0",1732378712451,4e-05,98061.0,98060.0,0.05136761]
["bitfinex-derivatives","BTCF0:USTF0",1732378713557,4e-05,98061.0,98060.0,0.05144598]
["bitfinex-derivatives","BTCF0:USTF0",1732378714148,4e-05,98061.0,98060.0,0.35736598]
["bitfinex-derivatives","BTCF0:USTF0",1732378715053,4e-05,98061.0,98060.0,0.50983837]
["bitfinex-derivatives","BTCF0:USTF0",1732378715951,4e-05,98061.0,98060.0,0.80983837]
["bitfinex-derivatives","BTCF0:USTF0",1732378716947,4e-05,98061.0,98060.0,0.50983837]
["bitfinex-derivatives","BTCF0:USTF0",1732378717144,4e-05,98061.0,98060.0,0.80983837]
["bitfinex-derivatives","BTCF0:USTF0",1732378717357,0.3608,98068.0,98061.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732378717557,0.3608,98068.0,98067.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732378717859,0.3608,98068.0,98067.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732378718355,0.3608,98068.0,98067.0,0.356961]
["bitfinex-derivatives","BTCF0:USTF0",1732378718556,0.3608,98068.0,98067.0,0.560801]
["bitfinex-derivatives","BTCF0:USTF0",1732378719058,8.216e-05,98079.0,98078.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732378719454,8.216e-05,98079.0,98078.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732378719758,8.216e-05,98079.0,98078.0,0.356913]
["bitfinex-derivatives","BTCF0:USTF0",1732378720258,8.216e-05,98079.0,98078.0,0.656913]
["bitfinex-derivatives","BTCF0:USTF0",1732378720459,0.3608,98096.0,98095.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732378720760,0.3608,98096.0,98095.0,0.254704]
["bitfinex-derivatives","BTCF0:USTF0",1732378721057,0.3608,98096.0,98095.0,0.560704]
["bitfinex-derivatives","BTCF0:USTF0",1732378721557,0.3608,98096.0,98095.0,0.56079219]
["bitfinex-derivatives","BTCF0:USTF0",1732378722356,0.3608,98096.0,98095.0,0.25495219]
["bitfinex-derivatives","BTCF0:USTF0",1732378722547,0.1,98100.0,98099.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732378722745,0.09001256,98113.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378722952,0.45081256,98120.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378723164,0.3608,98120.0,98119.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732378723354,0.3608,98120.0,98119.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732378724056,0.3608,98120.0,98119.0,0.05111351]
["bitfinex-derivatives","BTCF0:USTF0",1732378724547,0.3608,98120.0,98119.0,0.35687351]
["bitfinex-derivatives","BTCF0:USTF0",1732378724853,0.3608,98120.0,98119.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1732378725053,0.3608,98120.0,98086.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732378725258,0.3608,98111.0,98099.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732378725651,0.3608,98100.0,98084.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732378725847,0.3608,98100.0,98085.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1732378726050,0.3608,98100.0,98088.0,0.02034588]
["bitfinex-derivatives","BTCF0:USTF0",1732378726460,0.3608,98100.0,98089.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1732378726760,0.3608,98100.0,98094.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732378726950,0.3608,98100.0,98090.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1732378727151,0.46526015,98100.0,98090.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1732378727348,0.3608,98100.0,98099.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732378727857,0.09001256,98110.0,98100.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732378728157,0.45081256,98111.0,98109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378728364,0.3608,98111.0,98109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378729564,0.3608,98111.0,98110.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732378729752,0.3608,98111.0,98110.0,0.356617]
["bitfinex-derivatives","BTCF0:USTF0",1732378730269,0.09001256,98115.0,98114.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732378730560,0.3608,98119.0,98117.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732378730868,0.3608,98119.0,98118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378731058,0.09001256,98124.0,98122.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732378731260,0.09001256,98128.0,98123.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1732378731557,0.0303,98129.0,98123.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1732378731558,0.0303,98129.0,98127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378732153,0.3608,98130.0,98129.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732378732457,0.3608,98130.0,98129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378733163,0.3608,98130.0,98129.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1732378733666,0.3911,98142.0,98129.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1732378733667,0.48111256,98142.0,98129.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1732378733865,0.3911,98142.0,98134.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732378734053,0.48112678,98142.0,98141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378734357,0.3911,98142.0,98137.0,0.20238001]
["bitfinex-derivatives","BTCF0:USTF0",1732378734564,0.09001259,98140.0,98137.0,0.20238001]
["bitfinex-derivatives","BTCF0:USTF0",1732378734758,0.3911,98142.0,98137.0,0.20238001]
["bitfinex-derivatives","BTCF0:USTF0",1732378734759,4e-05,98138.0,98137.0,0.20238001]
["bitfinex-derivatives","BTCF0:USTF0",1732378736866,4e-05,98138.0,98129.0,0.02037659]
["bitfinex-derivatives","BTCF0:USTF0",1732378736867,0.36084,98138.0,98129.0,0.02037659]
["bitfinex-derivatives","BTCF0:USTF0",1732378737061,0.3608,98130.0,98129.0,0.02037659]
["bitfinex-derivatives","BTCF0:USTF0",1732378737260,0.36084,98130.0,98129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378738763,0.36084,98130.0,98129.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732378739460,0.36084,98130.0,98129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378740460,0.36084,98130.0,98129.0,0.0015681]
["bitfinex-derivatives","BTCF0:USTF0",1732378740663,0.36084,98130.0,98127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378740871,0.081147,98129.0,98127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378741058,0.050855,98115.0,98101.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1732378741261,0.3608,98110.0,98101.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1732378741459,0.411777,98110.0,98101.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1732378741662,0.411777,98110.0,98098.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1732378741872,0.411777,98110.0,98098.0,0.253263]
["bitfinex-derivatives","BTCF0:USTF0",1732378742268,0.411777,98110.0,98109.0,0.0145587]
["bitfinex-derivatives","BTCF0:USTF0",1732378742466,0.050858,98109.0,98098.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1732378742663,0.3608,98099.0,98098.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1732378742859,0.36096001,98099.0,98075.0,0.00152933]
["bitfinex-derivatives","BTCF0:USTF0",1732378743060,0.36096001,98099.0,98077.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1732378743061,0.3608,98087.0,98077.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1732378743265,0.3608,98078.0,98077.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1732378743469,0.36096001,98078.0,98077.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1732378743659,0.36096001,98078.0,98075.0,0.00152933]
["bitfinex-derivatives","BTCF0:USTF0",1732378744177,0.00016001,98076.0,98058.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1732378744475,0.00016001,98076.0,98047.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1732378744476,0.36096001,98059.0,98057.0,0.00152962]
["bitfinex-derivatives","BTCF0:USTF0",1732378745464,0.00016001,98058.0,98057.0,0.00152962]
["bitfinex-derivatives","BTCF0:USTF0",1732378745664,0.00016001,98058.0,98024.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1732378745665,0.03286001,98058.0,98035.0,0.253336]
["bitfinex-derivatives","BTCF0:USTF0",1732378745868,0.3608,98039.0,98035.0,0.07124187]
["bitfinex-derivatives","BTCF0:USTF0",1732378746065,0.00016001,98036.0,98026.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732378746361,0.3608,98030.0,98027.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732378746971,0.3608,98030.0,98024.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1732378747169,0.3608,98030.0,98025.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378747474,0.050899,98029.0,98025.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378747677,0.083599,98029.0,98025.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378748077,0.411701,98026.0,98025.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378748275,0.411701,98026.0,98004.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732378748276,0.3608,98026.0,98004.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732378748477,0.3608,98010.0,98004.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732378748774,0.00016001,98005.0,98004.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1732378749980,0.00016001,98005.0,97991.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1732378750177,0.3608,98001.0,97991.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1732378750383,0.36096001,98001.0,97991.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1732378750881,0.36096001,98001.0,97993.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1732378751276,0.36096001,98001.0,97988.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1732378751580,0.36096001,98001.0,97987.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1732378752480,0.36096001,98001.0,97985.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1732378752788,0.36096001,98001.0,98000.0,0.10140184]
["bitfinex-derivatives","BTCF0:USTF0",1732378756885,0.66708001,98001.0,98000.0,0.10140184]
["bitfinex-derivatives","BTCF0:USTF0",1732378757085,0.050918,97995.0,97975.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732378757281,0.66708001,98001.0,97974.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1732378757282,0.3608,97976.0,97974.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1732378757587,0.00016001,97975.0,97974.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1732378757777,0.00016001,97975.0,97965.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1732378758088,0.00016001,97975.0,97959.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1732378758288,0.00016001,97966.0,97959.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1732378758475,0.00016001,97960.0,97959.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1732378758680,0.00016001,97960.0,97959.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1732378759481,0.00016001,97960.0,97959.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1732378759876,0.03322414,97960.0,97959.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1732378760077,0.00016001,97960.0,97959.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1732378760884,0.00016001,97960.0,97959.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1732378761079,0.00016001,97960.0,97957.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732378761288,0.3608,97958.0,97957.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732378761483,0.36096001,97958.0,97946.0,0.07128786]
["bitfinex-derivatives","BTCF0:USTF0",1732378761680,0.36096001,97958.0,97953.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732378761986,0.3608,97958.0,97953.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732378762495,0.3608,97958.0,97954.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1732378762788,0.3608,97958.0,97941.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1732378762980,0.3608,97947.0,97942.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1732378763690,0.3608,97947.0,97944.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732378763897,0.3608,97947.0,97946.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732378764190,0.3608,97947.0,97943.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732378764389,0.3608,97947.0,97944.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732378764590,0.36045605,97947.0,97941.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1732378764792,0.36045605,97947.0,97938.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732378765093,4e-05,97942.0,97930.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732378765288,4e-05,97942.0,97920.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1732378765289,4e-05,97942.0,97931.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732378765587,0.3608,97936.0,97922.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732378765981,4e-05,97923.0,97900.0,0.66291698]
["bitfinex-derivatives","BTCF0:USTF0",1732378766180,4e-05,97923.0,97917.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378766383,0.050952,97929.0,97917.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378766384,0.3608,97918.0,97917.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378767394,0.3608,97918.0,97912.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732378768789,0.3608,97918.0,97905.0,0.02037158]
["bitfinex-derivatives","BTCF0:USTF0",1732378768989,0.3608,97918.0,97913.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732378769400,0.3608,97918.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378769602,0.3608,97918.0,97901.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1732378769789,0.3608,97918.0,97917.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732378769989,0.3608,97918.0,97917.0,0.247998]
["bitfinex-derivatives","BTCF0:USTF0",1732378770195,0.3608,97927.0,97926.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732378770592,0.3608,97927.0,97926.0,0.248033]
["bitfinex-derivatives","BTCF0:USTF0",1732378770992,0.3608,97927.0,97926.0,0.554393]
["bitfinex-derivatives","BTCF0:USTF0",1732378771195,0.3608,97941.0,97940.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732378771405,0.3608,97941.0,97940.0,0.247986]
["bitfinex-derivatives","BTCF0:USTF0",1732378771693,0.3608,97941.0,97940.0,0.248026]
["bitfinex-derivatives","BTCF0:USTF0",1732378771901,0.3608,97941.0,97940.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732378772393,0.3608,97941.0,97940.0,0.05198727]
["bitfinex-derivatives","BTCF0:USTF0",1732378773394,0.3608,97941.0,97940.0,0.00104127]
["bitfinex-derivatives","BTCF0:USTF0",1732378773693,0.3608,97941.0,97940.0,0.05198727]
["bitfinex-derivatives","BTCF0:USTF0",1732378774101,0.3608,97941.0,97940.0,0.00104127]
["bitfinex-derivatives","BTCF0:USTF0",1732378774906,0.3608,97941.0,97923.0,0.38117946]
["bitfinex-derivatives","BTCF0:USTF0",1732378774907,0.66712,97941.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378775210,4e-05,97924.0,97922.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732378775606,0.36084,97923.0,97922.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732378776004,0.36084,97923.0,97914.0,0.02037946]
["bitfinex-derivatives","BTCF0:USTF0",1732378776209,0.36084,97923.0,97915.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732378776412,0.3608,97923.0,97914.0,0.02037946]
["bitfinex-derivatives","BTCF0:USTF0",1732378776702,0.3608,97915.0,97905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732378776902,0.3608,97915.0,97909.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732378777107,0.3608,97915.0,97904.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1732378777307,0.3608,97905.0,97904.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1732378780817,0.3608,97915.0,97904.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1732378781011,0.3608,97915.0,97905.0,0.13475698]
["bitfinex-derivatives","BTCF0:USTF0",1732378781211,0.3608,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378781519,0.3608,97915.0,97914.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1732378781922,0.3608,97915.0,97914.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1732378782223,0.3608,97925.0,97924.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732378782615,0.3608,97925.0,97924.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732378783627,0.3608,97925.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378784623,0.3608,97925.0,97924.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1732378785518,0.45057933,97925.0,97924.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1732378786014,0.3608,97925.0,97924.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1732378786223,0.3608,97925.0,97924.0,0.248112]
["bitfinex-derivatives","BTCF0:USTF0",1732378786419,0.45063508,97925.0,97924.0,0.248112]
["bitfinex-derivatives","BTCF0:USTF0",1732378786725,0.3608,97925.0,97924.0,0.248112]
["bitfinex-derivatives","BTCF0:USTF0",1732378787921,0.3608,97925.0,97924.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732378788115,0.3608,97925.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378788322,0.3608,97925.0,97924.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1732378788720,0.3608,97925.0,97924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378789115,0.3608,97925.0,97915.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732378789116,0.3608,97925.0,97904.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1732378789319,0.08997942,97910.0,97906.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732378789517,0.08997942,97907.0,97905.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1732378789716,0.3608,97906.0,97904.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1732378789925,8e-05,97905.0,97904.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1732378790125,8e-05,97905.0,97904.0,0.19865204]
["bitfinex-derivatives","BTCF0:USTF0",1732378790920,8e-05,97905.0,97904.0,0.24961104]
["bitfinex-derivatives","BTCF0:USTF0",1732378791124,8e-05,97905.0,97904.0,0.248079]
["bitfinex-derivatives","BTCF0:USTF0",1732378793328,0.0901734,97905.0,97904.0,0.248079]
["bitfinex-derivatives","BTCF0:USTF0",1732378793522,8e-05,97905.0,97904.0,0.608879]
["bitfinex-derivatives","BTCF0:USTF0",1732378793720,0.09020454,97905.0,97904.0,0.915319]
["bitfinex-derivatives","BTCF0:USTF0",1732378793922,0.04020454,97907.0,97906.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732378794126,0.11997256,97913.0,97911.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732378794422,0.11997256,97913.0,97904.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1732378794423,0.11997256,97919.0,97913.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732378794624,0.11997256,97922.0,97920.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732378794824,0.11997256,97927.0,97925.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732378795015,0.15266713,97927.0,97921.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1732378795216,0.03242927,97927.0,97926.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732378795526,0.12023786,97930.0,97929.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732378795929,0.0322,97933.0,97929.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732378796231,0.12024352,97930.0,97929.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732378796420,0.12024352,97931.0,97929.0,0.245581]
["bitfinex-derivatives","BTCF0:USTF0",1732378796625,0.12024352,97932.0,97930.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732378796820,0.12024352,97933.0,97932.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732378797028,0.3608,97939.0,97929.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1732378797029,0.12024352,97935.0,97934.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732378797227,0.12024352,97936.0,97934.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732378797525,0.12024352,97936.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378797923,0.12024352,97937.0,97935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378798126,0.12024352,97937.0,97936.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732378798320,0.48104352,97939.0,97936.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732378798526,0.3608,97939.0,97936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378798723,0.3608,97939.0,97938.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732378799029,0.3608,97939.0,97938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378802028,0.3608,97939.0,97938.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732378802235,8.289e-05,97941.0,97940.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732378802528,0.031,97961.0,97945.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732378802837,0.031,97961.0,97932.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378802838,0.031,97961.0,97952.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732378803022,0.031,97961.0,97952.0,0.673969]
["bitfinex-derivatives","BTCF0:USTF0",1732378803216,0.3608,97972.0,97952.0,0.479329]
["bitfinex-derivatives","BTCF0:USTF0",1732378803424,0.3608,97972.0,97953.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378803641,0.3608,97972.0,97959.0,0.08978944]
["bitfinex-derivatives","BTCF0:USTF0",1732378803933,0.3608,97983.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378804121,0.3608,97983.0,97968.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1732378804326,0.3608,97983.0,97968.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732378804719,0.3608,97983.0,97968.0,0.551841]
["bitfinex-derivatives","BTCF0:USTF0",1732378804927,0.0333,97993.0,97971.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732378805232,0.0333,97993.0,97992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378805421,9.728e-05,98001.0,97992.0,0.19469371]
["bitfinex-derivatives","BTCF0:USTF0",1732378805622,9.728e-05,98001.0,97992.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378805832,9.728e-05,98001.0,98000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378806330,0.3608,98006.0,98000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378806722,0.3608,98006.0,98005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378806919,0.0333,98017.0,98005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378806920,0.0333,98017.0,98005.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1732378807126,0.0333,98017.0,98005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378807429,0.0333,98017.0,98016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378812333,0.0333,98017.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378812334,0.67190081,98017.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378812526,0.36582081,98017.0,98001.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732378812727,0.36582081,98017.0,97986.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1732378812728,0.050907,98004.0,97986.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1732378813035,0.0315,98003.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378813229,4e-05,97993.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378813736,4e-05,97993.0,97991.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732378814625,4e-05,97993.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378815037,4e-05,97993.0,97982.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1732378815338,4e-05,97993.0,97983.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732378815554,0.3062,97993.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378816626,0.050918,97984.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378816829,0.6062,97993.0,97971.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1732378816830,0.0333,97983.0,97971.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1732378817034,0.050923,97974.0,97971.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1732378817237,4e-05,97972.0,97971.0,0.00153103]
["bitfinex-derivatives","BTCF0:USTF0",1732378817629,0.30624,97972.0,97955.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1732378817840,0.050929,97962.0,97947.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732378818229,0.03134,97972.0,97947.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732378818230,4e-05,97948.0,97947.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732378818436,4e-05,97948.0,97947.0,0.245497]
["bitfinex-derivatives","BTCF0:USTF0",1732378818838,4e-05,97948.0,97947.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732378819345,0.0322911,97972.0,97964.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732378819642,0.3608,97984.0,97971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378820032,0.3608,97984.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378821045,0.3608,97995.0,97983.0,0.00106681]
["bitfinex-derivatives","BTCF0:USTF0",1732378821340,0.3608,97995.0,97994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378821538,0.3608,98003.0,97994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378821737,0.03256153,98006.0,97994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378822044,0.03256153,98006.0,97999.0,0.00102681]
["bitfinex-derivatives","BTCF0:USTF0",1732378822248,0.3608,98013.0,98000.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732378822547,0.3608,98013.0,98002.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732378822841,0.3608,98013.0,98003.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732378823237,0.3608,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378823545,0.39289946,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378824349,0.39289946,98013.0,98012.0,0.00106681]
["bitfinex-derivatives","BTCF0:USTF0",1732378824948,0.03209946,98013.0,98012.0,0.00106681]
["bitfinex-derivatives","BTCF0:USTF0",1732378825147,0.3608,98015.0,98012.0,0.00106681]
["bitfinex-derivatives","BTCF0:USTF0",1732378825356,0.050903,98014.0,98012.0,0.00106681]
["bitfinex-derivatives","BTCF0:USTF0",1732378825646,0.66688,98014.0,97994.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732378825848,0.3608,98001.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732378826146,0.050915,97989.0,97973.0,0.00153073]
["bitfinex-derivatives","BTCF0:USTF0",1732378826342,0.3608,97992.0,97983.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732378826538,0.050919,97982.0,97978.0,0.02036767]
["bitfinex-derivatives","BTCF0:USTF0",1732378826738,0.05092,97981.0,97978.0,0.02036767]
["bitfinex-derivatives","BTCF0:USTF0",1732378827055,0.3608,97992.0,97978.0,0.02036767]
["bitfinex-derivatives","BTCF0:USTF0",1732378827056,4e-05,97979.0,97978.0,0.02036767]
["bitfinex-derivatives","BTCF0:USTF0",1732378827351,0.050959,97979.0,97976.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732378827650,4e-05,97977.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378827841,0.050924,97969.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378828146,4e-05,97961.0,97956.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732378828348,0.3608,97959.0,97953.0,0.02036767]
["bitfinex-derivatives","BTCF0:USTF0",1732378828543,4e-05,97957.0,97945.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732378828744,0.050935,97947.0,97943.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1732378829042,4e-05,97946.0,97943.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1732378829240,4e-05,97946.0,97942.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732378829442,4e-05,97946.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378829443,0.050938,97941.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378829659,0.050938,97941.0,97936.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732378829842,4e-05,97940.0,97936.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732378830156,4e-05,97937.0,97924.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732378830449,0.050938,97941.0,97923.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732378830450,0.03250805,97941.0,97933.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732378830750,0.3608,97943.0,97940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378831153,0.3608,97943.0,97942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378831449,0.411737,97943.0,97942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378831748,0.411737,97943.0,97930.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378831951,0.44362911,97943.0,97930.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378832155,4e-05,97933.0,97930.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378832449,0.050982,97933.0,97932.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1732378832650,0.411782,97933.0,97932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378832854,0.411782,97933.0,97932.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1732378833047,0.36084,97933.0,97932.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1732378833444,0.36084,97933.0,97932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378833646,0.36084,97933.0,97932.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1732378833846,0.36084,97933.0,97932.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1732378834048,4e-05,97933.0,97932.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1732378834247,4e-05,97933.0,97932.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1732378834754,0.3608,97966.0,97933.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1732378834958,0.00153258,97968.0,97956.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732378835252,0.00153258,97968.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378835956,0.050925,97966.0,97965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378836657,0.69904,97966.0,97940.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1732378836853,0.05094,97937.0,97932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378837244,0.05094,97937.0,97936.0,0.19385168]
["bitfinex-derivatives","BTCF0:USTF0",1732378838354,0.05094,97937.0,97936.0,0.00153168]
["bitfinex-derivatives","BTCF0:USTF0",1732378838560,0.05948459,97937.0,97936.0,0.00153168]
["bitfinex-derivatives","BTCF0:USTF0",1732378839760,0.05944601,97937.0,97936.0,0.00153168]
["bitfinex-derivatives","BTCF0:USTF0",1732378840752,0.05944601,97937.0,97936.0,0.30785168]
["bitfinex-derivatives","BTCF0:USTF0",1732378841154,0.00850601,97937.0,97936.0,0.30785168]
["bitfinex-derivatives","BTCF0:USTF0",1732378841559,0.00850601,97937.0,97936.0,0.35879268]
["bitfinex-derivatives","BTCF0:USTF0",1732378841853,0.3928,97962.0,97936.0,0.35879268]
["bitfinex-derivatives","BTCF0:USTF0",1732378841854,0.3928,97962.0,97949.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732378842156,0.3928,97962.0,97952.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732378842351,0.3608,97963.0,97953.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1732378842547,0.05101992,97973.0,97961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378842749,0.3608,97971.0,97961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378842945,0.3608,97971.0,97953.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1732378843157,0.3608,97971.0,97960.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378843357,9.792e-05,97973.0,97960.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378843553,9.792e-05,97973.0,97963.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732378843753,9.792e-05,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378846653,0.3608,97988.0,97975.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732378846854,0.3608,98000.0,97978.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378847053,0.3608,98000.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378847254,0.3608,98000.0,97978.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378847255,0.411708,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378847660,0.411708,98000.0,97999.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1732378851558,0.050908,98000.0,97999.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1732378852459,0.050907,98002.0,97999.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1732378852759,0.050907,98002.0,98001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378854158,0.3608,98011.0,98001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378854470,0.3608,98011.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378856765,0.081798,98019.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378857063,0.050899,98018.0,98010.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732378857455,0.050899,98018.0,98010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732378857961,0.050899,98017.0,98010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732378858562,0.050899,98017.0,98011.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1732378858970,0.050899,98017.0,98012.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1732378859165,0.00165339,98022.0,98011.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1732378859468,0.00165339,98022.0,98010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732378859671,0.0001223,98022.0,98010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732378860461,0.050902,98011.0,98009.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1732378860861,4e-05,98010.0,98009.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1732378861466,0.0001223,98022.0,98009.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1732378861760,0.0001223,98022.0,98012.0,0.18548762]
["bitfinex-derivatives","BTCF0:USTF0",1732378861962,0.0001223,98022.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378862165,0.0001223,98022.0,98020.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732378862363,0.0001223,98022.0,98021.0,0.30608001]
["bitfinex-derivatives","BTCF0:USTF0",1732378863566,1e-08,98022.0,98021.0,0.60608001]
["bitfinex-derivatives","BTCF0:USTF0",1732378865171,0.050881,98052.0,98031.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732378865368,0.0323,98062.0,98040.0,0.49538562]
["bitfinex-derivatives","BTCF0:USTF0",1732378865564,0.0323,98062.0,98051.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378865768,0.0323,98062.0,98061.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378865769,0.083176,98062.0,98061.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378865971,0.083176,98062.0,98061.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1732378866569,0.443976,98062.0,98061.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1732378866874,0.443976,98062.0,98031.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1732378866875,0.050892,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378867067,0.050892,98032.0,98031.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1732378867272,0.050932,98032.0,98031.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1732378867467,4e-05,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378867675,4e-05,98032.0,98031.0,0.3608746]
["bitfinex-derivatives","BTCF0:USTF0",1732378867871,4e-05,98032.0,98031.0,0.6669146]
["bitfinex-derivatives","BTCF0:USTF0",1732378868372,4e-05,98032.0,98031.0,0.3608746]
["bitfinex-derivatives","BTCF0:USTF0",1732378869070,0.411732,98032.0,98031.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378869272,0.050893,98030.0,98012.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1732378869476,0.050902,98013.0,98003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732378869663,0.050942,98013.0,98003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732378870075,4e-05,98004.0,98003.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732378870373,4e-05,98004.0,98003.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732378870774,4e-05,98004.0,98003.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1732378870975,0.0316,98029.0,98003.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1732378871181,0.3608,98032.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378871372,0.3608,98041.0,98028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378871676,0.3608,98041.0,98040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378872381,0.411687,98041.0,98040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378873480,0.717687,98041.0,98040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378873675,0.717687,98041.0,98008.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1732378873676,0.9668,98041.0,98008.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1732378873880,0.3608,98010.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378874082,0.411709,97998.0,97981.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1732378874275,0.3608,97998.0,97981.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1732378874675,4e-05,97982.0,97981.0,0.07127389]
["bitfinex-derivatives","BTCF0:USTF0",1732378875085,4e-05,97982.0,97981.0,0.02035589]
["bitfinex-derivatives","BTCF0:USTF0",1732378875374,4e-05,97982.0,97975.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1732378875782,4e-05,97976.0,97975.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1732378876080,4e-05,97976.0,97975.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1732378876473,4e-05,97976.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378876775,4e-05,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378877581,4e-05,97972.0,97971.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1732378877775,4e-05,97972.0,97970.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1732378878078,4e-05,97971.0,97970.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1732378878376,0.36084,97971.0,97963.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1732378879170,4e-05,97971.0,97963.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1732378879370,4e-05,97966.0,97963.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1732378879571,4e-05,97966.0,97965.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1732378879874,4e-05,97966.0,97965.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1732378880474,4e-05,97966.0,97965.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1732378880878,4e-05,97966.0,97965.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732378881080,4e-05,97966.0,97965.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1732378881981,4e-05,97966.0,97965.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1732378882880,0.411713,97990.0,97965.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1732378883182,0.050914,97988.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378883385,0.050915,97986.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378883587,0.3608,97990.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378883773,0.3608,97990.0,97980.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378883972,0.3608,97990.0,97981.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1732378884182,0.3608,97990.0,97981.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1732378884383,0.05091,97996.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378884686,0.05091,97996.0,97995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378885086,0.3608,98005.0,97995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378885275,0.050906,98004.0,97995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378885478,0.050906,98004.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378885792,0.03134,98009.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378885979,0.03134,98009.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378886188,4e-05,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378886388,4e-05,98009.0,98008.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1732378887785,0.050943,98009.0,98008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378887984,4e-05,98009.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378888187,0.3608,98001.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378888388,0.050913,97989.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378888686,0.050916,97984.0,97981.0,0.00153095]
["bitfinex-derivatives","BTCF0:USTF0",1732378888996,4e-05,97989.0,97981.0,0.00153095]
["bitfinex-derivatives","BTCF0:USTF0",1732378889393,0.050917,97983.0,97981.0,0.00153095]
["bitfinex-derivatives","BTCF0:USTF0",1732378890087,0.3608,97984.0,97971.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1732378890088,0.050922,97972.0,97971.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1732378890393,0.050924,97969.0,97957.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1732378890596,4e-05,97972.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378890794,4e-05,97958.0,97942.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1732378890984,4e-05,97958.0,97947.0,0.02036376]
["bitfinex-derivatives","BTCF0:USTF0",1732378891293,0.3608,97957.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378891498,0.050935,97948.0,97941.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1732378891696,0.3608,97957.0,97941.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1732378891697,0.050936,97946.0,97941.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1732378891995,0.3608,97957.0,97941.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1732378892194,0.050934,97949.0,97941.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1732378892393,0.3608,97957.0,97956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378893787,0.3608,97964.0,97956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378894098,0.3608,97964.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378894099,0.3608,97964.0,97963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378894499,0.411726,97964.0,97963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378894993,0.3608,97975.0,97963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378895398,0.050922,97972.0,97963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378895797,0.050926,97965.0,97963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378896000,0.050927,97963.0,97956.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1732378896398,4e-05,97957.0,97955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732378896806,4e-05,97956.0,97955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732378897399,4e-05,97956.0,97955.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1732378897602,4e-05,97956.0,97955.0,0.22531992]
["bitfinex-derivatives","BTCF0:USTF0",1732378898107,4e-05,97956.0,97955.0,0.22545305]
["bitfinex-derivatives","BTCF0:USTF0",1732378898503,4e-05,97956.0,97955.0,0.03233305]
["bitfinex-derivatives","BTCF0:USTF0",1732378898699,4e-05,97956.0,97955.0,0.19535305]
["bitfinex-derivatives","BTCF0:USTF0",1732378899208,0.05097,97956.0,97955.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1732378904904,4e-05,97956.0,97955.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1732378906003,0.36084,97956.0,97955.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1732378907105,0.66712,97956.0,97937.0,0.00153139]
["bitfinex-derivatives","BTCF0:USTF0",1732378907410,0.05098,97938.0,97937.0,0.00153139]
["bitfinex-derivatives","BTCF0:USTF0",1732378909405,0.05098,97938.0,97905.0,0.05367196]
["bitfinex-derivatives","BTCF0:USTF0",1732378909406,0.050948,97923.0,97922.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378909906,0.050988,97923.0,97922.0,5.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378913408,0.050958,97903.0,97899.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732378913805,0.3608,97915.0,97899.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732378913806,4e-05,97901.0,97899.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732378914203,0.36084,97901.0,97899.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732378914403,0.34084,97901.0,97890.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732378914607,0.37184,97901.0,97890.0,0.00153212]
["bitfinex-derivatives","BTCF0:USTF0",1732378915006,0.37184,97901.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378915007,0.050967,97887.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378915203,0.050961,97897.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378915401,4e-05,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378918605,4e-05,97880.0,97879.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1732378918808,4e-05,97880.0,97879.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1732378919210,0.3608,97913.0,97885.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732378919398,0.050955,97910.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378919600,0.050955,97910.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378919804,0.08965425,97909.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378920001,0.3608,97901.0,97879.0,0.41330242]
["bitfinex-derivatives","BTCF0:USTF0",1732378920205,4e-05,97880.0,97879.0,0.36233242]
["bitfinex-derivatives","BTCF0:USTF0",1732378923512,4e-05,97880.0,97879.0,0.66881242]
["bitfinex-derivatives","BTCF0:USTF0",1732378924011,4e-05,97880.0,97879.0,0.36233242]
["bitfinex-derivatives","BTCF0:USTF0",1732378924517,0.05101,97880.0,97879.0,0.36233242]
["bitfinex-derivatives","BTCF0:USTF0",1732378924707,0.05101,97880.0,97879.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1732378925108,0.050975,97870.0,97869.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1732378925508,0.051015,97870.0,97869.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1732378925713,4e-05,97870.0,97869.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1732378927615,0.30656,97870.0,97844.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732378927809,0.050987,97847.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378928120,4e-05,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378928514,4e-05,97827.0,97826.0,0.38118608]
["bitfinex-derivatives","BTCF0:USTF0",1732378929712,4e-05,97827.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378929913,4e-05,97827.0,97814.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378930117,0.3608,97838.0,97814.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378930118,0.3608,97825.0,97814.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378931108,0.3608,97825.0,97815.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1732378931709,0.45045425,97825.0,97814.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378932012,0.3608,97815.0,97814.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378932408,0.3608,97815.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378932817,4e-05,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378934314,4e-05,97806.0,97805.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1732378934510,0.08965425,97832.0,97817.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732378934710,0.00155425,97830.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378934921,0.11995173,97846.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378935218,0.11995173,97844.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378935523,0.11995173,97846.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378935733,0.3608,97859.0,97832.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1732378935734,0.01593557,97843.0,97832.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1732378935916,0.01593557,97842.0,97832.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1732378936221,4e-05,97833.0,97832.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1732378936617,4e-05,97833.0,97832.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1732378937214,4e-05,97833.0,97832.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1732378938025,4e-05,97833.0,97832.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1732378938213,4e-05,97833.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378938418,0.357636,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378938612,0.357676,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378938816,0.357676,97832.0,97820.0,0.02039159]
["bitfinex-derivatives","BTCF0:USTF0",1732378938817,0.050994,97829.0,97820.0,0.02039159]
["bitfinex-derivatives","BTCF0:USTF0",1732378939020,0.11920406,97822.0,97820.0,0.02039159]
["bitfinex-derivatives","BTCF0:USTF0",1732378939221,4e-05,97821.0,97820.0,0.02039159]
["bitfinex-derivatives","BTCF0:USTF0",1732378939520,4e-05,97821.0,97804.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1732378939824,0.14993966,97822.0,97804.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1732378939825,4e-05,97815.0,97810.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378940013,4e-05,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378940217,0.14993966,97823.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378940512,0.11920798,97822.0,97815.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732378940717,0.11920798,97824.0,97815.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732378940922,0.11920798,97825.0,97815.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732378941125,0.11920798,97828.0,97815.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732378941426,0.11920798,97824.0,97813.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378941724,0.11920798,97825.0,97810.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378942025,0.11920798,97828.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378942223,0.11920798,97827.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378942415,0.14993966,97831.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378942618,0.411794,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378942918,0.47886176,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378943120,0.411794,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378943427,0.4788781,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378943613,0.5408781,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378943816,0.80602811,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378944013,0.5408781,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378944227,0.8475581,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378944421,1.10822864,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378944627,1.1051641,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378944825,0.8430581,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378945129,0.5363781,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378945517,0.35909792,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378945723,0.1800781,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378945919,0.5408781,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378946124,0.8475581,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378947033,0.7965641,97825.0,97803.0,0.02039935]
["bitfinex-derivatives","BTCF0:USTF0",1732378947334,0.051002,97806.0,97803.0,0.02039935]
["bitfinex-derivatives","BTCF0:USTF0",1732378947624,0.11935368,97808.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378947830,0.051004,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378948034,0.051044,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732378948422,0.051044,97801.0,97800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732378948423,0.17041828,97801.0,97800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732378948630,0.051044,97801.0,97800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732378949531,0.53127871,97801.0,97800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732378949837,0.17047871,97801.0,97785.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732378950133,0.11942844,97794.0,97790.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378950322,0.3608,97815.0,97790.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1732378950323,0.11942844,97796.0,97794.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732378950642,0.050994,97820.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378950643,0.11942844,97805.0,97799.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732378950825,0.11942844,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378951025,0.11942683,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378951327,0.11942683,97804.0,97802.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1732378951530,0.11942683,97805.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378951726,0.11942683,97804.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378951920,0.050995,97815.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378951921,0.11942683,97809.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378952127,0.11942683,97812.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378952328,0.11942683,97809.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378952522,0.11942683,97813.0,97803.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732378952821,0.11942683,97813.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378953020,0.11942683,97814.0,97813.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732378953228,0.11942683,97815.0,97813.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732378953430,0.11942683,97818.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378953634,0.11942683,97823.0,97815.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732378953829,0.14919211,97834.0,97832.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732378954130,0.14919211,97834.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378954131,0.14954337,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378954323,0.11827366,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378954528,0.74177914,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378954721,0.69079314,97834.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378955035,0.3608,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378955332,0.050999,97815.0,97813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378955529,0.051005,97804.0,97796.0,0.02040236]
["bitfinex-derivatives","BTCF0:USTF0",1732378956227,0.051006,97801.0,97796.0,0.02040236]
["bitfinex-derivatives","BTCF0:USTF0",1732378956423,0.3608,97806.0,97796.0,0.02040236]
["bitfinex-derivatives","BTCF0:USTF0",1732378956831,0.3608,97806.0,97805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378957228,0.42926019,97806.0,97805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378957431,0.14990094,97806.0,97805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378957631,0.14990094,97810.0,97805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378958142,0.051002,97810.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378958332,0.11856745,97810.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378958532,0.11856745,97810.0,97796.0,0.02037464]
["bitfinex-derivatives","BTCF0:USTF0",1732378958735,0.0326,97811.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378958736,0.051006,97802.0,97787.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732378958931,0.14994165,97805.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378958932,0.14994165,97805.0,97792.0,0.07140886]
["bitfinex-derivatives","BTCF0:USTF0",1732378959127,0.3608,97805.0,97792.0,0.02039786]
["bitfinex-derivatives","BTCF0:USTF0",1732378959334,0.3608,97805.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378959828,0.14994165,97809.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378960030,0.14994165,97810.0,97806.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732378960234,0.0326,97811.0,97808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378960432,0.0326,97811.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378960737,0.0326,97811.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378961041,0.444401,97811.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378961226,0.59434265,97811.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378961432,0.444401,97811.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378962032,0.51254689,97811.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378962248,0.444401,97811.0,97810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378964131,0.444401,97811.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378964132,1.00012,97811.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378964336,0.3608,97783.0,97765.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732378964542,0.0314,97782.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378964734,0.0314,97782.0,97766.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732378965540,0.051014,97781.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378965731,0.051016,97778.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378965936,0.00024,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378967148,0.0314,97782.0,97767.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732378967336,0.0314,97782.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378967538,0.0314,97782.0,97781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378970943,0.3382,97782.0,97781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378971449,0.051018,97774.0,97764.0,0.35788858]
["bitfinex-derivatives","BTCF0:USTF0",1732378971836,4.001e-05,97765.0,97764.0,0.35788858]
["bitfinex-derivatives","BTCF0:USTF0",1732378973349,4.001e-05,97765.0,97764.0,0.25788858]
["bitfinex-derivatives","BTCF0:USTF0",1732378973646,0.30688001,97765.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378973948,4.001e-05,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378975450,4.001e-05,97753.0,97752.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1732378975836,0.0314,97782.0,97752.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1732378975837,0.0314,97782.0,97765.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732378976046,0.3608,97795.0,97765.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732378976047,0.3608,97795.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378976242,0.3608,97795.0,97777.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378976437,0.13458562,97790.0,97777.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378976641,0.3608,97795.0,97777.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732378977153,0.3608,97795.0,97794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378977343,0.6608,97795.0,97794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378977543,0.96756,97795.0,97794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378977842,0.96756,97795.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378978043,0.6608,97795.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378978254,4e-05,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378978751,0.33734,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378980451,0.03054,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378981159,4e-05,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378984748,4e-05,97778.0,97777.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1732378984948,0.051002,97805.0,97778.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1732378985157,0.3608,97808.0,97798.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732378985360,0.3608,97808.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378985361,0.3608,97808.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378985953,0.03187265,97809.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378986251,7.795e-05,97812.0,97808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378986454,0.03224447,97812.0,97808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378986659,7.795e-05,97812.0,97811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378987355,0.03270162,97812.0,97811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378987552,7.795e-05,97812.0,97811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378988056,0.30679795,97812.0,97811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378988246,7.795e-05,97812.0,97811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378988852,0.30679795,97812.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378989053,0.3608,97808.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732378989247,0.3608,97808.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378989248,0.05101,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378989650,0.051013,97784.0,97773.0,0.02039802]
["bitfinex-derivatives","BTCF0:USTF0",1732378989856,0.051013,97784.0,97774.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732378990048,7.999e-05,97778.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378990249,0.05109599,97778.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378990855,0.05109599,97778.0,97772.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1732378991657,7.999e-05,97778.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378999453,0.30687999,97778.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732378999659,0.051018,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379000157,0.051018,97773.0,97772.0,0.30319361]
["bitfinex-derivatives","BTCF0:USTF0",1732379000158,0.357978,97773.0,97772.0,0.30319361]
["bitfinex-derivatives","BTCF0:USTF0",1732379000350,0.051022,97766.0,97765.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732379000846,0.357982,97766.0,97765.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732379001047,0.051142,97766.0,97765.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732379005064,0.357982,97766.0,97765.0,0.00068955]
["bitfinex-derivatives","BTCF0:USTF0",1732379007360,0.357982,97766.0,97750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732379007361,0.05103,97751.0,97750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732379007556,0.41183,97751.0,97750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732379007749,0.41195,97751.0,97750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732379008056,0.77275,97751.0,97750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732379008656,0.41195,97751.0,97750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732379009260,0.41195,97751.0,97728.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732379009261,0.051041,97729.0,97728.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732379009458,0.3608,97740.0,97728.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732379009652,0.3608,97740.0,97719.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732379009653,0.3608,97730.0,97719.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732379009855,0.051048,97717.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379010157,0.3608,97730.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379010158,0.051051,97711.0,97702.0,0.03255807]
["bitfinex-derivatives","BTCF0:USTF0",1732379010356,0.051051,97711.0,97703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732379010668,0.051048,97718.0,97703.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732379011060,0.3608,97715.0,97702.0,0.03255807]
["bitfinex-derivatives","BTCF0:USTF0",1732379011261,0.051047,97718.0,97702.0,0.03255807]
["bitfinex-derivatives","BTCF0:USTF0",1732379011565,0.051055,97703.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379012361,0.01595589,97703.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379014167,0.04148585,97703.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379014472,0.04786832,97703.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379014853,0.06664207,97712.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379014854,0.051052,97709.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379015062,0.04786549,97708.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379015269,0.01595518,97707.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379015459,0.01595487,97706.0,97702.0,0.11411307]
["bitfinex-derivatives","BTCF0:USTF0",1732379015654,0.3608,97723.0,97702.0,0.06305807]
["bitfinex-derivatives","BTCF0:USTF0",1732379015857,0.36029574,97723.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379016360,0.52823033,97730.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379016361,0.051047,97719.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379016675,0.05105,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379016857,0.6608,97725.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379017162,0.00012,97703.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379017769,0.30716,97703.0,97702.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379018074,0.30704,97702.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379018257,0.05106,97693.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379018454,0.00012,97691.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379018657,0.051063,97688.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379018860,0.00012,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379019269,0.02565171,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379020170,0.3546902,97680.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379020377,0.01551911,97674.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379020567,0.01551911,97674.0,97665.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732379020568,0.00012,97671.0,97665.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732379020866,0.00012,97666.0,97665.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732379021066,0.04755419,97666.0,97665.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732379021265,0.03203508,97666.0,97659.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732379021464,0.03191508,97665.0,97659.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732379021663,0.01550548,97660.0,97659.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732379021861,0.04787597,97660.0,97659.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732379022161,0.04787597,97660.0,97636.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732379022162,0.35519597,97660.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379022362,0.13543033,97650.0,97640.0,0.33781382]
["bitfinex-derivatives","BTCF0:USTF0",1732379022559,0.00012,97641.0,97640.0,0.33781382]
["bitfinex-derivatives","BTCF0:USTF0",1732379022868,0.03204706,97641.0,97640.0,0.30588661]
["bitfinex-derivatives","BTCF0:USTF0",1732379023067,0.41727097,97641.0,97629.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732379023264,0.01550409,97639.0,97629.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732379023466,0.07662629,97638.0,97629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732379023674,0.37630409,97635.0,97629.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732379023867,0.09213038,97634.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379024171,0.00012,97630.0,97621.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1732379024372,0.03193077,97629.0,97627.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732379024561,0.02554462,97628.0,97627.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732379024771,0.03193077,97628.0,97627.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732379026068,0.0154785,97637.0,97627.0,0.33201983]
["bitfinex-derivatives","BTCF0:USTF0",1732379026268,0.04764805,97650.0,97648.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732379026471,0.01545899,97655.0,97648.0,0.30896313]
["bitfinex-derivatives","BTCF0:USTF0",1732379026771,0.01545899,97660.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379026973,0.03218906,97655.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379027164,0.04788535,97655.0,97625.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732379027364,0.03214906,97626.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379027578,0.03214906,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379027875,0.04811251,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379028067,0.04811251,97622.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379028273,0.03214906,97620.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379028478,0.04815251,97620.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379028768,0.04815251,97620.0,97612.0,0.32926094]
["bitfinex-derivatives","BTCF0:USTF0",1732379028769,0.07936554,97620.0,97612.0,0.32926094]
["bitfinex-derivatives","BTCF0:USTF0",1732379028977,0.01545673,97617.0,97612.0,0.32926094]
["bitfinex-derivatives","BTCF0:USTF0",1732379029163,0.36084,97613.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379029362,0.01596755,97612.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379029573,4e-05,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379029773,0.01600755,97602.0,97601.0,0.36085636]
["bitfinex-derivatives","BTCF0:USTF0",1732379030574,0.01600755,97602.0,97601.0,5.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379030771,0.01600755,97602.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379031081,0.02043394,97608.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379031082,4e-05,97594.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379031372,4e-05,97594.0,97576.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732379031373,0.01596755,97593.0,97576.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732379031573,0.37676755,97592.0,97576.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732379031783,0.13543033,97590.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379032078,0.01596755,97589.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379032271,0.01596755,97588.0,97571.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732379032465,0.01596755,97587.0,97571.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732379032662,0.01596755,97586.0,97559.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1732379032874,0.3608,97584.0,97559.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1732379033192,0.01596755,97583.0,97560.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732379033470,0.13543033,97580.0,97565.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732379033773,0.01596755,97579.0,97567.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732379033975,0.01596755,97578.0,97567.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732379034276,0.00281226,97573.0,97567.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732379034465,0.06708153,97572.0,97567.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732379034670,0.06708153,97571.0,97567.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732379034971,0.06708153,97571.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379034972,0.06708153,97570.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379035174,0.06708153,97569.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379035374,4e-05,97558.0,97557.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1732379035575,0.02239676,97558.0,97557.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1732379035774,0.02239676,97558.0,97557.0,0.658649]
["bitfinex-derivatives","BTCF0:USTF0",1732379035965,7.6e-07,97558.0,97557.0,1.013849]
["bitfinex-derivatives","BTCF0:USTF0",1732379036167,0.01545673,97580.0,97579.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732379036474,0.01541851,97589.0,97583.0,0.00639056]
["bitfinex-derivatives","BTCF0:USTF0",1732379036665,0.04472599,97580.0,97579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379036869,0.06960956,97580.0,97579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379037076,0.0249282,97580.0,97579.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732379037378,0.0249282,97580.0,97579.0,0.02815953]
["bitfinex-derivatives","BTCF0:USTF0",1732379037569,4e-05,97580.0,97579.0,0.02815953]
["bitfinex-derivatives","BTCF0:USTF0",1732379038177,4e-05,97580.0,97579.0,0.32815953]
["bitfinex-derivatives","BTCF0:USTF0",1732379038381,0.3608,97604.0,97597.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732379038569,0.3608,97604.0,97579.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1732379038570,0.3608,97604.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379038764,0.3608,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379039366,0.3608,97604.0,97603.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732379039769,0.0001039,97605.0,97604.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732379040175,0.3608,97615.0,97604.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732379040379,0.01542955,97633.0,97608.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732379040573,0.3925,97634.0,97614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379040769,0.3925,97634.0,97625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379040971,0.3608,97634.0,97625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379041175,0.3608,97634.0,97625.0,0.0001439]
["bitfinex-derivatives","BTCF0:USTF0",1732379041781,0.3608,97634.0,97625.0,0.3001439]
["bitfinex-derivatives","BTCF0:USTF0",1732379042169,0.3608,97640.0,97625.0,0.3315439]
["bitfinex-derivatives","BTCF0:USTF0",1732379042474,0.00011922,97653.0,97639.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732379042672,0.01356375,97652.0,97645.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732379042877,0.01356375,97651.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379043086,0.00011922,97653.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379043381,0.00011922,97653.0,97649.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732379043771,0.00011922,97653.0,97651.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732379043972,0.11928135,97680.0,97654.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732379044176,0.3608,97675.0,97654.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732379044382,0.3608,97675.0,97658.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732379044383,0.03583159,97674.0,97658.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732379044574,0.03583159,97673.0,97658.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732379044768,0.03583159,97672.0,97658.0,0.351078]
["bitfinex-derivatives","BTCF0:USTF0",1732379044971,0.03583159,97671.0,97658.0,0.351078]
["bitfinex-derivatives","BTCF0:USTF0",1732379045180,0.03583159,97670.0,97658.0,0.351078]
["bitfinex-derivatives","BTCF0:USTF0",1732379045476,0.3608,97665.0,97664.0,0.00250249]
["bitfinex-derivatives","BTCF0:USTF0",1732379045684,0.3608,97665.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379045871,0.11928135,97673.0,97647.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732379046080,0.36208,97675.0,97647.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732379046081,0.3608,97675.0,97663.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732379046274,0.13248808,97674.0,97664.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1732379046573,0.11928135,97672.0,97664.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1732379046774,0.01320673,97671.0,97665.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1732379046981,0.3608,97675.0,97665.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1732379047279,0.3608,97667.0,97665.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1732379049788,0.03500328,97666.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379050081,0.3608,97648.0,97636.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1732379050280,0.48005616,97648.0,97636.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1732379050670,0.3608,97648.0,97636.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1732379050876,0.3608,97648.0,97637.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379051076,0.47960154,97648.0,97637.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379051272,0.36034538,97648.0,97637.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379051484,0.11925616,97646.0,97637.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379051674,0.66034538,97648.0,97544.0,0.10192702]
["bitfinex-derivatives","BTCF0:USTF0",1732379051675,0.11925616,97640.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379051873,0.11925616,97640.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379051874,0.051098,97618.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379052074,0.051104,97607.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379052283,0.13543033,97601.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379052581,0.3608,97610.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379052582,4e-05,97584.0,97579.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732379052786,4e-05,97584.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379052787,4e-05,97584.0,97583.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732379053081,4e-05,97584.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379053270,4e-05,97584.0,97577.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732379053475,4e-05,97581.0,97579.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732379053676,0.3608,97586.0,97579.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732379054481,0.3608,97586.0,97581.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732379054780,0.3608,97586.0,97579.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732379054986,0.3608,97586.0,97585.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732379055179,4e-05,97592.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379055478,4e-05,97592.0,97591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379055872,0.3608,97604.0,97603.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732379056074,0.08941919,97612.0,97592.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732379056270,0.11931111,97618.0,97591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379056271,0.02042841,97604.0,97603.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379056475,0.02042841,97604.0,97602.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732379056687,0.02042841,97604.0,97602.0,0.351106]
["bitfinex-derivatives","BTCF0:USTF0",1732379056873,0.02042841,97604.0,97602.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732379057074,0.02042841,97604.0,97603.0,0.00102704]
["bitfinex-derivatives","BTCF0:USTF0",1732379057278,0.02042841,97604.0,97603.0,0.03312704]
["bitfinex-derivatives","BTCF0:USTF0",1732379057579,0.3608,97608.0,97603.0,0.33312704]
["bitfinex-derivatives","BTCF0:USTF0",1732379057783,0.3608,97619.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379057977,0.3608,97619.0,97603.0,0.76276704]
["bitfinex-derivatives","BTCF0:USTF0",1732379058285,0.3608,97619.0,97618.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379060285,0.3608,97645.0,97640.0,0.00145472]
["bitfinex-derivatives","BTCF0:USTF0",1732379060489,0.3608,97645.0,97644.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379060781,0.3608,97655.0,97644.0,0.00152795]
["bitfinex-derivatives","BTCF0:USTF0",1732379061089,0.3608,97645.0,97644.0,0.00140794]
["bitfinex-derivatives","BTCF0:USTF0",1732379061288,0.3608,97645.0,97644.0,0.00286266]
["bitfinex-derivatives","BTCF0:USTF0",1732379062395,0.3608,97645.0,97624.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1732379062585,0.3608,97625.0,97624.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1732379063395,0.10531549,97625.0,97624.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1732379063684,0.10531549,97625.0,97624.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1732379063886,0.3608,97635.0,97624.0,1.03692]
["bitfinex-derivatives","BTCF0:USTF0",1732379064086,0.3608,97643.0,97625.0,0.13543033]
["bitfinex-derivatives","BTCF0:USTF0",1732379064288,0.3608,97643.0,97633.0,0.13543033]
["bitfinex-derivatives","BTCF0:USTF0",1732379064588,0.3608,97653.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379064789,0.3608,97664.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379065099,0.3608,97678.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379065100,0.3608,97667.0,97663.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379065278,0.3608,97678.0,97664.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1732379065586,7.238e-05,97683.0,97677.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379065993,7.238e-05,97683.0,97682.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379066177,7.238e-05,97683.0,97682.0,0.30724001]
["bitfinex-derivatives","BTCF0:USTF0",1732379066591,1e-08,97683.0,97682.0,0.60724001]
["bitfinex-derivatives","BTCF0:USTF0",1732379067278,1e-08,97683.0,97682.0,0.96804001]
["bitfinex-derivatives","BTCF0:USTF0",1732379067479,0.3608,97715.0,97682.0,0.96804001]
["bitfinex-derivatives","BTCF0:USTF0",1732379067789,0.00081074,97719.0,97699.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379067978,0.00081074,97719.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379068186,0.00081074,97719.0,97718.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379068386,0.00081074,97719.0,97718.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732379068581,0.0315,97740.0,97718.0,0.66796252]
["bitfinex-derivatives","BTCF0:USTF0",1732379068783,0.0315,97740.0,97718.0,0.36096252]
["bitfinex-derivatives","BTCF0:USTF0",1732379069093,0.0315,97740.0,97739.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379069290,1.1248722,97740.0,97718.0,0.38127908]
["bitfinex-derivatives","BTCF0:USTF0",1732379069492,0.08941919,97753.0,97718.0,0.38127908]
["bitfinex-derivatives","BTCF0:USTF0",1732379069493,0.3608,97753.0,97720.0,0.2087417]
["bitfinex-derivatives","BTCF0:USTF0",1732379069787,0.3608,97753.0,97718.0,0.66084251]
["bitfinex-derivatives","BTCF0:USTF0",1732379069788,0.1,97800.0,97752.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732379069981,0.3608,97812.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379070183,0.4224,97823.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379070383,0.3608,97812.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379070592,0.3608,97812.0,97811.0,0.02041858]
["bitfinex-derivatives","BTCF0:USTF0",1732379070795,0.6608,97812.0,97792.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379070989,0.69277058,97812.0,97806.0,0.02041858]
["bitfinex-derivatives","BTCF0:USTF0",1732379071286,0.06252,97823.0,97806.0,0.02041858]
["bitfinex-derivatives","BTCF0:USTF0",1732379071491,0.3608,97812.0,97792.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379071690,0.39347911,97823.0,97792.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379071885,4e-05,97793.0,97792.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379072088,4e-05,97793.0,97792.0,0.04373569]
["bitfinex-derivatives","BTCF0:USTF0",1732379072487,0.0315,97819.0,97792.0,0.35049569]
["bitfinex-derivatives","BTCF0:USTF0",1732379072682,0.0315,97819.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379072991,0.00012632,97835.0,97818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379073192,0.00012632,97835.0,97819.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379073390,0.00012632,97835.0,97834.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379073791,0.03261091,97875.0,97834.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1732379073983,0.0328,97874.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379074190,0.0328,97874.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379074591,0.0328,97874.0,97865.0,0.37293748]
["bitfinex-derivatives","BTCF0:USTF0",1732379074895,0.02041858,97882.0,97866.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1732379075088,0.02041858,97882.0,97866.0,0.01224362]
["bitfinex-derivatives","BTCF0:USTF0",1732379075996,0.02041858,97882.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379076396,0.02041858,97882.0,97876.0,0.37293748]
["bitfinex-derivatives","BTCF0:USTF0",1732379076597,0.02041858,97882.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379076896,0.02041858,97882.0,97877.0,0.37293748]
["bitfinex-derivatives","BTCF0:USTF0",1732379078893,0.02041858,97882.0,97878.0,0.00432698]
["bitfinex-derivatives","BTCF0:USTF0",1732379079101,0.02041858,97882.0,97879.0,0.00432698]
["bitfinex-derivatives","BTCF0:USTF0",1732379079298,0.02041858,97882.0,97880.0,0.00432698]
["bitfinex-derivatives","BTCF0:USTF0",1732379079600,0.02041858,97882.0,97881.0,0.00432698]
["bitfinex-derivatives","BTCF0:USTF0",1732379079788,0.02041858,97882.0,97881.0,0.7331035]
["bitfinex-derivatives","BTCF0:USTF0",1732379080106,0.02041858,97882.0,97881.0,0.74524098]
["bitfinex-derivatives","BTCF0:USTF0",1732379080594,0.02041858,97882.0,97881.0,0.49036485]
["bitfinex-derivatives","BTCF0:USTF0",1732379080793,0.02041858,97882.0,97881.0,0.08340183]
["bitfinex-derivatives","BTCF0:USTF0",1732379080794,0.32689858,97882.0,97881.0,0.08340183]
["bitfinex-derivatives","BTCF0:USTF0",1732379080997,0.02041858,97882.0,97881.0,0.01213748]
["bitfinex-derivatives","BTCF0:USTF0",1732379082693,0.02041858,97882.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379082999,4e-05,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379083302,4e-05,97871.0,97870.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1732379083499,4e-05,97871.0,97870.0,0.718287]
["bitfinex-derivatives","BTCF0:USTF0",1732379083695,4e-05,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379084900,4e-05,97871.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379085100,0.26814372,98066.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379085101,0.050944,97895.0,97872.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732379085402,0.050944,97895.0,97867.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1732379085403,0.1,97900.0,97894.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379085604,0.1,97900.0,97895.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379085899,0.1,97900.0,97895.0,0.30651934]
["bitfinex-derivatives","BTCF0:USTF0",1732379086099,0.1,97900.0,97896.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1732379086306,0.00058,97923.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379086508,0.00058,97923.0,97900.0,0.2087417]
["bitfinex-derivatives","BTCF0:USTF0",1732379086805,0.00058,97923.0,97922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379087191,0.050915,97940.0,97922.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1732379087393,0.050913,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379087605,0.050913,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379087799,0.050913,97943.0,97942.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379088799,0.050913,97943.0,97942.0,0.37048785]
["bitfinex-derivatives","BTCF0:USTF0",1732379089108,0.050913,97943.0,97933.0,0.30730585]
["bitfinex-derivatives","BTCF0:USTF0",1732379089109,0.357233,97943.0,97933.0,0.30730585]
["bitfinex-derivatives","BTCF0:USTF0",1732379089405,0.050917,97934.0,97933.0,0.30730585]
["bitfinex-derivatives","BTCF0:USTF0",1732379089605,0.050957,97934.0,97933.0,0.30730585]
["bitfinex-derivatives","BTCF0:USTF0",1732379089796,0.050957,97934.0,97933.0,0.31290487]
["bitfinex-derivatives","BTCF0:USTF0",1732379090294,0.357277,97934.0,97933.0,0.00559806]
["bitfinex-derivatives","BTCF0:USTF0",1732379090498,0.050914,97931.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379090697,0.050918,97923.0,97922.0,0.13387929]
["bitfinex-derivatives","BTCF0:USTF0",1732379090895,0.050958,97923.0,97922.0,0.00721491]
["bitfinex-derivatives","BTCF0:USTF0",1732379091101,0.05092,97918.0,97917.0,0.02038819]
["bitfinex-derivatives","BTCF0:USTF0",1732379091298,0.05092,97918.0,97917.0,0.02760402]
["bitfinex-derivatives","BTCF0:USTF0",1732379091502,0.05096,97918.0,97917.0,0.02760402]
["bitfinex-derivatives","BTCF0:USTF0",1732379091699,0.05096,97918.0,97917.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379091898,0.08386747,97918.0,97917.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379092497,0.05096,97918.0,97917.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379092906,0.05096,97918.0,97917.0,0.0045194]
["bitfinex-derivatives","BTCF0:USTF0",1732379093610,4e-05,97918.0,97917.0,0.0045194]
["bitfinex-derivatives","BTCF0:USTF0",1732379093901,0.02803647,97921.0,97917.0,0.0045194]
["bitfinex-derivatives","BTCF0:USTF0",1732379094106,0.02803647,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379094305,0.050918,97932.0,97920.0,0.36535888]
["bitfinex-derivatives","BTCF0:USTF0",1732379094504,0.3608,97941.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379094710,0.02037361,97951.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379094711,0.050915,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379095198,0.050915,97937.0,97936.0,0.36528447]
["bitfinex-derivatives","BTCF0:USTF0",1732379096409,0.02645115,97941.0,97936.0,0.36528447]
["bitfinex-derivatives","BTCF0:USTF0",1732379096605,0.02037361,97951.0,97937.0,0.00448447]
["bitfinex-derivatives","BTCF0:USTF0",1732379096805,0.050912,97946.0,97938.0,0.00448447]
["bitfinex-derivatives","BTCF0:USTF0",1732379097009,0.050917,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379097304,4e-05,97937.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379097509,0.05092,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379097706,0.05096,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379097901,4e-05,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379098703,4e-05,97932.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379099008,0.050916,97941.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379099408,0.050916,97941.0,97940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379099605,0.02672193,97944.0,97940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379099812,0.05091,97950.0,97940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379100002,0.05091,97950.0,97943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379100198,0.05091,97950.0,97949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379100401,0.05091,97950.0,97949.0,0.0118054]
["bitfinex-derivatives","BTCF0:USTF0",1732379100600,0.35719,97950.0,97949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379101008,0.38718806,97959.0,97949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379101009,0.02638806,97959.0,97949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379101213,0.050902,97969.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379101403,0.050902,97969.0,97958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379101604,0.050902,97969.0,97968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379101802,0.050902,97969.0,97968.0,0.379792]
["bitfinex-derivatives","BTCF0:USTF0",1732379102213,0.050902,97969.0,97968.0,0.38119472]
["bitfinex-derivatives","BTCF0:USTF0",1732379102513,0.050902,97969.0,97968.0,0.36942932]
["bitfinex-derivatives","BTCF0:USTF0",1732379102810,0.050907,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379103012,0.66704,97960.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379103315,0.050913,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379103501,0.050913,97948.0,97947.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379103702,0.357193,97948.0,97947.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379104208,0.717993,97948.0,97947.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379104409,0.38287806,97948.0,97947.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379104611,0.02568506,97948.0,97947.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379104909,0.0326,97958.0,97951.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732379105211,0.3608,97954.0,97947.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379105415,0.3608,98012.0,97961.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732379105622,0.3608,98024.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379105623,0.3608,98010.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379105919,0.3608,98010.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379106104,0.050895,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379106307,0.30612,97999.0,97975.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732379106513,0.2087417,97990.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379106713,0.050909,97978.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379107107,0.3062,97977.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379107310,0.42896,97980.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379107513,0.42832,97980.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379107817,0.3608,97978.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379108124,0.42896,97980.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379108307,0.42832,97980.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379108504,0.42832,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379108911,0.3608,97986.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379109127,0.050907,97981.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379109417,0.050909,97977.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379109611,0.411709,97977.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379109814,1.017949,97977.0,97976.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379110012,0.05092,97957.0,97945.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732379110319,4e-05,97948.0,97937.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732379110508,4e-05,97948.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379110708,0.05092,97955.0,97944.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732379110918,0.3608,97959.0,97947.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732379111116,0.3608,97959.0,97948.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1732379111318,0.411718,97959.0,97958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379111815,0.050924,97949.0,97948.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1732379112024,0.050924,97949.0,97927.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1732379112025,0.6608,97949.0,97927.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1732379112323,0.050934,97929.0,97927.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1732379112507,0.050934,97929.0,97910.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732379112820,8.001e-05,97911.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379113118,0.05102401,97911.0,97902.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379113413,0.3608,97903.0,97902.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379113716,0.3608,97903.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379113717,0.74196487,97903.0,97866.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732379113922,0.74196487,97903.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379113923,0.3608,97892.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379114415,0.3608,97892.0,97872.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732379114715,0.050964,97872.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379114926,0.050964,97872.0,97850.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732379115123,8.001e-05,97862.0,97845.0,0.0015331]
["bitfinex-derivatives","BTCF0:USTF0",1732379115420,8.001e-05,97846.0,97845.0,0.0015331]
["bitfinex-derivatives","BTCF0:USTF0",1732379116813,0.30668001,97846.0,97845.0,0.0015331]
["bitfinex-derivatives","BTCF0:USTF0",1732379117013,8.001e-05,97846.0,97845.0,0.0015331]
["bitfinex-derivatives","BTCF0:USTF0",1732379117323,8.001e-05,97846.0,97828.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732379117620,8.001e-05,97846.0,97831.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732379118214,8.001e-05,97846.0,97826.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379118623,8.001e-05,97846.0,97832.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732379119012,8.001e-05,97846.0,97826.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379119410,8.001e-05,97827.0,97826.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379119809,8.001e-05,97846.0,97826.0,0.60673583]
["bitfinex-derivatives","BTCF0:USTF0",1732379120016,8.001e-05,97846.0,97839.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732379120224,8.001e-05,97846.0,97845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379120812,8.001e-05,97846.0,97845.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732379121122,0.3608,97859.0,97855.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732379121623,0.3608,97859.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379121624,0.3608,97866.0,97858.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379122016,0.411767,97866.0,97865.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379122515,0.718327,97866.0,97865.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379122928,0.050969,97863.0,97862.0,0.00140421]
["bitfinex-derivatives","BTCF0:USTF0",1732379123421,0.357529,97863.0,97862.0,0.00140421]
["bitfinex-derivatives","BTCF0:USTF0",1732379123930,0.050976,97849.0,97846.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379124224,0.36084,97847.0,97846.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379124721,0.66744,97847.0,97846.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379124921,0.66744,97847.0,97813.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1732379124922,0.050989,97822.0,97813.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1732379125121,0.96744,97847.0,97813.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1732379125122,0.29732,97833.0,97813.0,0.00153366]
["bitfinex-derivatives","BTCF0:USTF0",1732379125325,0.29732,97833.0,97796.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732379125326,4e-05,97814.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379125515,0.050994,97813.0,97796.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732379125717,0.29732,97832.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379125718,0.3608,97808.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379125922,0.3608,97808.0,97788.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1732379126117,0.051,97802.0,97788.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1732379126326,0.3608,97801.0,97788.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1732379126628,0.6676,97801.0,97800.0,0.00247591]
["bitfinex-derivatives","BTCF0:USTF0",1732379127431,0.051013,97778.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379127619,0.051014,97776.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379127820,4e-05,97759.0,97756.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732379128219,4e-05,97757.0,97756.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732379128523,4e-05,97757.0,97749.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1732379128825,0.3608,97772.0,97752.0,0.02039704]
["bitfinex-derivatives","BTCF0:USTF0",1732379129323,0.3608,97772.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379129627,0.3608,97792.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379130021,0.411806,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379130218,0.718566,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379130822,0.051023,97758.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379131019,0.051023,97758.0,97729.0,0.02039704]
["bitfinex-derivatives","BTCF0:USTF0",1732379131020,0.3608,97758.0,97729.0,0.02039704]
["bitfinex-derivatives","BTCF0:USTF0",1732379131324,0.3608,97750.0,97729.0,0.02039704]
["bitfinex-derivatives","BTCF0:USTF0",1732379131630,0.3608,97750.0,97735.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732379131828,0.3608,97750.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379132029,0.3608,97756.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379132332,0.3608,97755.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379132627,0.29744,97765.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379132823,0.3608,97756.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379133627,0.3912,97791.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379133820,0.3608,97779.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379134019,0.3608,97791.0,97749.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732379134220,0.3608,97782.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379134419,0.3608,97791.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379134420,0.02041337,97812.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379134620,0.3608,97814.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379134821,0.3608,97826.0,97792.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1732379135034,0.3608,97836.0,97793.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1732379135331,0.3608,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379135528,0.66744,97836.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379135832,0.38121337,97836.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379136020,0.68121337,97836.0,97807.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379136225,0.30668,97835.0,97807.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379136421,0.3608,97814.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379136627,0.3608,97800.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379136827,0.3608,97800.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379136828,0.7264,97799.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379137028,0.7264,97799.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379137029,0.00012,97798.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379137822,0.051004,97796.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379138027,0.051006,97791.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379138240,0.00012,97798.0,97784.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732379138422,0.00012,97798.0,97797.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732379138633,0.02041337,97824.0,97808.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732379138825,0.050992,97818.0,97797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379139026,0.02041337,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379139027,0.37140237,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379139224,0.08469923,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379139526,0.37808237,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379140032,0.07140237,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379140329,0.37808237,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379140525,0.07140237,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379141520,0.67808237,97824.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379141731,0.050992,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379142038,0.32041337,97824.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379142222,0.3608,97821.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379143233,0.01252692,97820.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379143531,0.3608,97821.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379143726,0.3608,97819.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379143928,0.050992,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379144132,0.050988,97819.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379144326,0.051001,97794.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379144732,0.051001,97794.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379144931,0.051,97796.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379145131,4.001e-05,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379145535,4.001e-05,97791.0,97790.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732379146033,4.001e-05,97791.0,97790.0,0.718563]
["bitfinex-derivatives","BTCF0:USTF0",1732379146231,4.001e-05,97791.0,97790.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1732379146433,4.001e-05,97791.0,97790.0,0.718563]
["bitfinex-derivatives","BTCF0:USTF0",1732379146728,4.001e-05,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379146927,0.36084001,97791.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379147132,4.001e-05,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379147329,0.050995,97804.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379147635,4.001e-05,97805.0,97803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379148438,4.001e-05,97805.0,97804.0,0.357715]
["bitfinex-derivatives","BTCF0:USTF0",1732379148626,4.001e-05,97805.0,97804.0,0.718515]
["bitfinex-derivatives","BTCF0:USTF0",1732379148827,0.3608,97832.0,97804.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1732379149030,0.050978,97838.0,97822.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732379149334,0.050979,97836.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379149939,0.02041337,97840.0,97826.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732379150127,0.02041337,97840.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379150328,0.02041337,97840.0,97826.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732379150329,0.02041337,97840.0,97839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379151129,0.44925337,97856.0,97839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379151436,0.02105337,97856.0,97842.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379151735,0.02041337,97856.0,97842.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379152927,0.29416,97851.0,97842.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379153233,0.050974,97845.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379153435,0.29416,97851.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379153632,0.02041337,97856.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379154140,0.02041337,97856.0,97842.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732379154840,0.07138137,97856.0,97842.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732379155643,0.02041337,97856.0,97842.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732379155938,0.00082639,97863.0,97855.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732379156135,0.00082639,97863.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379156435,0.00082639,97863.0,97862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379156939,0.00082639,97863.0,97862.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732379161034,0.00082639,97863.0,97862.0,0.36092654]
["bitfinex-derivatives","BTCF0:USTF0",1732379162637,0.00010064,97882.0,97862.0,0.36092654]
["bitfinex-derivatives","BTCF0:USTF0",1732379162638,0.00010064,97882.0,97862.0,0.66748654]
["bitfinex-derivatives","BTCF0:USTF0",1732379162836,0.02039306,97876.0,97875.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732379163141,0.00010064,97882.0,97881.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732379163732,0.02041337,97904.0,97881.0,0.357476]
["bitfinex-derivatives","BTCF0:USTF0",1732379164045,0.02041337,97904.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379164046,0.02041337,97904.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379164244,0.02041337,97904.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379164245,0.02041337,97904.0,97889.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1732379164650,0.02041337,97904.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379164941,4e-05,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379165531,4e-05,97888.0,97887.0,0.66739338]
["bitfinex-derivatives","BTCF0:USTF0",1732379165734,0.00012511,97915.0,97887.0,0.36091338]
["bitfinex-derivatives","BTCF0:USTF0",1732379165946,0.00012511,97915.0,97898.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732379166146,0.00012511,97915.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379166337,0.00012511,97915.0,97910.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732379166533,0.00012511,97915.0,97910.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732379167340,0.30324,97951.0,97910.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732379167341,0.050926,97941.0,97919.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732379167742,0.050926,97941.0,97940.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379167942,0.0325,97951.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379168134,0.02041337,97952.0,97932.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732379168337,0.38121337,97952.0,97950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379169645,0.3608,97952.0,97950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379170239,0.0325,97959.0,97950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379170435,0.0325,97959.0,97951.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732379170741,0.30316,97974.0,97958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379170940,0.30316,97974.0,97964.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732379171141,0.050909,97973.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379171444,0.0326,97981.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379171648,0.050911,97969.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379171839,0.3267665,97968.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379172038,0.050912,97967.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379172242,0.050912,97967.0,97952.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732379172243,0.050919,97954.0,97952.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732379172647,0.30632001,97953.0,97952.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732379172948,0.05092,97952.0,97950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379173151,0.3572,97952.0,97950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379173337,0.30632001,97951.0,97950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379173537,0.050934,97926.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379173952,8.001e-05,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379174137,8.001e-05,97925.0,97924.0,0.36091273]
["bitfinex-derivatives","BTCF0:USTF0",1732379176041,8.001e-05,97925.0,97924.0,0.41184673]
["bitfinex-derivatives","BTCF0:USTF0",1732379176348,8.001e-05,97925.0,97924.0,0.71820673]
["bitfinex-derivatives","BTCF0:USTF0",1732379176540,0.0333,97958.0,97924.0,0.66727273]
["bitfinex-derivatives","BTCF0:USTF0",1732379176742,0.05092,97953.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379177348,0.050915,97962.0,97949.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732379177541,0.02037335,97958.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379177745,0.0306,97980.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379177746,0.050911,97969.0,97953.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379177946,0.050907,97977.0,97962.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1732379178145,0.05102513,97968.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379179460,0.02048648,97968.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379180045,0.050929,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379180245,0.050929,97934.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379180755,0.050929,97934.0,97916.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732379180962,0.050929,97934.0,97919.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732379181150,0.050929,97934.0,97933.0,5.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379181854,0.3608,97941.0,97933.0,5.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379182050,0.0325,97949.0,97941.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732379182356,0.3608,97950.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379182547,0.3608,97959.0,97957.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732379182747,0.02036709,97965.0,97963.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732379183152,0.02036709,97965.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379183347,0.36091313,97968.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379183348,0.41182513,97968.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379183556,0.050913,97966.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379184057,0.72235313,97968.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379184359,0.36091313,97968.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379185452,0.24752327,97968.0,97967.0,0.59853316]
["bitfinex-derivatives","BTCF0:USTF0",1732379185656,0.00064,98002.0,97967.0,0.59853316]
["bitfinex-derivatives","BTCF0:USTF0",1732379185657,0.050902,97986.0,97975.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732379185850,0.4608,98000.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379186160,0.4608,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379186161,0.511695,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379186455,0.53206209,98000.0,97999.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1732379187454,0.53206209,98000.0,97999.0,0.00443685]
["bitfinex-derivatives","BTCF0:USTF0",1732379187758,0.83818209,98000.0,97999.0,0.00443685]
["bitfinex-derivatives","BTCF0:USTF0",1732379188848,0.83818209,98000.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379188849,0.050896,97998.0,97976.0,0.01126773]
["bitfinex-derivatives","BTCF0:USTF0",1732379189049,0.050896,97998.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379189050,0.050906,97979.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379189452,7.999e-05,97977.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379189648,0.05098699,97977.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379190046,0.050911,97969.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379190254,0.050912,97967.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379190455,7.999e-05,97977.0,97966.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1732379190661,7.999e-05,97977.0,97976.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1732379190958,7.999e-05,97977.0,97976.0,0.42301473]
["bitfinex-derivatives","BTCF0:USTF0",1732379191459,7.999e-05,97977.0,97976.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1732379192357,7.999e-05,97977.0,97976.0,0.42301473]
["bitfinex-derivatives","BTCF0:USTF0",1732379192659,0.1,98000.0,97993.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732379192962,0.1,98000.0,97995.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732379193162,0.1,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379193559,0.1,98000.0,97999.0,0.01130773]
["bitfinex-derivatives","BTCF0:USTF0",1732379193762,0.0001079,98008.0,98007.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732379193956,0.0001079,98008.0,98007.0,0.42295873]
["bitfinex-derivatives","BTCF0:USTF0",1732379194150,0.0001079,98008.0,98007.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1732379194350,0.0001079,98008.0,98007.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379194955,0.0001079,98008.0,98007.0,0.42299873]
["bitfinex-derivatives","BTCF0:USTF0",1732379195156,0.0001079,98008.0,98007.0,0.37210773]
["bitfinex-derivatives","BTCF0:USTF0",1732379195556,0.3608,98024.0,98007.0,0.37210773]
["bitfinex-derivatives","BTCF0:USTF0",1732379195757,0.050888,98014.0,98008.0,0.01126773]
["bitfinex-derivatives","BTCF0:USTF0",1732379195956,0.050888,98014.0,98007.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379195957,0.050888,98014.0,98009.0,0.01126773]
["bitfinex-derivatives","BTCF0:USTF0",1732379196159,0.050889,98012.0,98008.0,0.01126773]
["bitfinex-derivatives","BTCF0:USTF0",1732379196360,0.3608,98024.0,98009.0,0.01126773]
["bitfinex-derivatives","BTCF0:USTF0",1732379196361,0.050888,98014.0,98009.0,0.01126773]
["bitfinex-derivatives","BTCF0:USTF0",1732379196662,0.050888,98014.0,98010.0,0.01139637]
["bitfinex-derivatives","BTCF0:USTF0",1732379196853,0.3608,98024.0,98010.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732379197054,0.050889,98012.0,98010.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732379198267,0.64204,98016.0,98015.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732379198268,0.36144,98016.0,98015.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732379198461,0.3608,98016.0,98015.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732379200567,0.3608,98016.0,98015.0,0.06215473]
["bitfinex-derivatives","BTCF0:USTF0",1732379200959,0.3608,98016.0,98015.0,0.06645565]
["bitfinex-derivatives","BTCF0:USTF0",1732379201363,0.3608,98024.0,98023.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732379201563,0.3608,98024.0,98023.0,0.05518392]
["bitfinex-derivatives","BTCF0:USTF0",1732379201862,0.3608,98024.0,98023.0,0.05522392]
["bitfinex-derivatives","BTCF0:USTF0",1732379202063,0.3608,98024.0,98023.0,0.06649165]
["bitfinex-derivatives","BTCF0:USTF0",1732379203154,0.3608,98024.0,98023.0,0.06648844]
["bitfinex-derivatives","BTCF0:USTF0",1732379203663,0.41237275,98024.0,98023.0,0.01560544]
["bitfinex-derivatives","BTCF0:USTF0",1732379203865,0.66752975,98024.0,98010.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732379204056,0.3608,98011.0,98010.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732379205065,0.42872,98023.0,98010.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732379205258,0.3608,98012.0,98010.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732379205459,0.050887,98016.0,98010.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732379205777,0.05089,98012.0,98010.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732379206167,0.3608,98016.0,98010.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732379206565,0.050887,98018.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379206870,0.46135182,98023.0,97994.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1732379206871,0.050894,98003.0,97994.0,0.36233065]
["bitfinex-derivatives","BTCF0:USTF0",1732379207075,0.033,98002.0,97994.0,0.36233065]
["bitfinex-derivatives","BTCF0:USTF0",1732379207369,8.001e-05,98000.0,97994.0,0.36233065]
["bitfinex-derivatives","BTCF0:USTF0",1732379207560,0.00126114,98002.0,97994.0,0.36233065]
["bitfinex-derivatives","BTCF0:USTF0",1732379207765,0.38115936,98016.0,97996.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732379207967,0.38115936,98016.0,98001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379208162,0.43204736,98016.0,98009.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732379208365,0.050889,98014.0,98005.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732379208668,0.050889,98014.0,98001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379208669,0.38115936,98016.0,98010.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732379209059,0.38115936,98016.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379209967,0.68723936,98016.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379210769,0.71983936,98016.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379212271,1.08063936,98016.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379212575,0.71983936,98016.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379213665,0.98603936,98016.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379214077,0.98603936,98016.0,98015.0,0.0124369]
["bitfinex-derivatives","BTCF0:USTF0",1732379214269,0.41375936,98016.0,98015.0,0.0124369]
["bitfinex-derivatives","BTCF0:USTF0",1732379214773,0.71983936,98016.0,98015.0,0.0124369]
["bitfinex-derivatives","BTCF0:USTF0",1732379215676,0.71983936,98016.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379216093,0.41375936,98016.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379216978,0.38115936,98016.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379217179,0.3608,98016.0,98015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379217375,0.3608,98016.0,98015.0,0.0633269]
["bitfinex-derivatives","BTCF0:USTF0",1732379217870,0.00068975,98024.0,98020.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732379218178,0.05157475,98024.0,98023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379218774,0.05157475,98024.0,98023.0,0.0124483]
["bitfinex-derivatives","BTCF0:USTF0",1732379220577,0.41237475,98024.0,98023.0,0.0124483]
["bitfinex-derivatives","BTCF0:USTF0",1732379220781,0.41237475,98024.0,98023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379221173,0.41237475,98024.0,98023.0,0.0124483]
["bitfinex-derivatives","BTCF0:USTF0",1732379221483,0.00011211,98028.0,98023.0,0.0124483]
["bitfinex-derivatives","BTCF0:USTF0",1732379221677,0.00011211,98028.0,98024.0,0.0124083]
["bitfinex-derivatives","BTCF0:USTF0",1732379221874,0.00011211,98028.0,98027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379222083,0.00011211,98028.0,98027.0,0.0124483]
["bitfinex-derivatives","BTCF0:USTF0",1732379222880,0.00011211,98028.0,98027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379223082,0.050874,98051.0,98035.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732379223378,0.39267316,98044.0,98043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379223578,0.03187316,98044.0,98043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379223783,0.3608,98047.0,98043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379223986,0.3608,98047.0,98044.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379224184,0.3608,98047.0,98046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379224486,0.36091692,98058.0,98051.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732379224786,0.36091692,98058.0,98044.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379224787,0.00011692,98058.0,98057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379225874,0.050868,98063.0,98057.0,0.01745879]
["bitfinex-derivatives","BTCF0:USTF0",1732379226082,0.050868,98063.0,98058.0,0.01741879]
["bitfinex-derivatives","BTCF0:USTF0",1732379226381,0.050868,98063.0,98052.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732379226382,0.050868,98063.0,98062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379226783,0.356788,98063.0,98062.0,0.00446073]
["bitfinex-derivatives","BTCF0:USTF0",1732379226983,0.356788,98063.0,98044.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379226984,0.656788,98063.0,98044.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379227184,0.772477,98045.0,98044.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379227483,0.050891,98017.0,98007.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732379227675,0.411691,98017.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379227876,0.411691,98017.0,97994.0,0.07529213]
["bitfinex-derivatives","BTCF0:USTF0",1732379227877,4e-05,98016.0,97994.0,0.07529213]
["bitfinex-derivatives","BTCF0:USTF0",1732379228091,0.30612,98016.0,97994.0,0.07529213]
["bitfinex-derivatives","BTCF0:USTF0",1732379228281,0.411699,98002.0,97999.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732379228482,0.411699,98002.0,98001.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1732379228784,0.0509,98000.0,97999.0,0.90987137]
["bitfinex-derivatives","BTCF0:USTF0",1732379229100,0.41177999,98000.0,97999.0,0.90987137]
["bitfinex-derivatives","BTCF0:USTF0",1732379229479,0.36087999,98000.0,97999.0,0.90987137]
["bitfinex-derivatives","BTCF0:USTF0",1732379229686,7.999e-05,98000.0,97999.0,0.90992887]
["bitfinex-derivatives","BTCF0:USTF0",1732379229981,7.999e-05,98000.0,97999.0,0.90932887]
["bitfinex-derivatives","BTCF0:USTF0",1732379229982,0.30619999,98000.0,97999.0,0.90932887]
["bitfinex-derivatives","BTCF0:USTF0",1732379230182,0.60619999,98000.0,97999.0,0.90932887]
["bitfinex-derivatives","BTCF0:USTF0",1732379230385,0.60631595,98000.0,97999.0,0.90932887]
["bitfinex-derivatives","BTCF0:USTF0",1732379230588,0.60631595,98000.0,97999.0,0.52697554]
["bitfinex-derivatives","BTCF0:USTF0",1732379230786,0.30631595,98000.0,97999.0,0.52697554]
["bitfinex-derivatives","BTCF0:USTF0",1732379230987,0.30631595,98000.0,97999.0,0.51897554]
["bitfinex-derivatives","BTCF0:USTF0",1732379231486,0.63895305,98000.0,97999.0,0.22920654]
["bitfinex-derivatives","BTCF0:USTF0",1732379231688,0.63895305,98000.0,97971.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1732379231896,0.772515,97972.0,97971.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1732379232194,0.772515,97972.0,97935.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732379232195,0.050917,97968.0,97951.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732379232390,0.36228505,97972.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379232579,0.36228505,97972.0,97935.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732379232580,0.05092,97961.0,97938.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732379232896,0.3608,97953.0,97944.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732379233087,0.3608,97962.0,97935.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732379233287,0.00140506,97956.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379233490,0.00140506,97956.0,97954.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732379234181,0.00140506,97955.0,97954.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732379236391,0.050905,97991.0,97954.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1732379236589,0.3608,97997.0,97954.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1732379236590,0.00064,97980.0,97979.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732379236797,0.050904,97992.0,97979.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732379237286,0.25919596,98000.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379237484,0.3608,97994.0,97987.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732379237686,0.00011596,98000.0,97992.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732379238189,0.00011596,98000.0,97981.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732379238386,0.00011596,98000.0,97983.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732379238593,0.050901,97999.0,97985.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732379238791,0.050902,97998.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379238983,0.050902,97998.0,97981.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732379239186,0.050902,97998.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379239589,0.050902,97998.0,97983.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732379240083,0.00011596,98000.0,97991.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732379240493,0.00011596,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379242400,0.05101596,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379243092,0.00011596,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379244489,0.42812,98028.0,97999.0,0.66696]
["bitfinex-derivatives","BTCF0:USTF0",1732379244800,0.050889,98023.0,98012.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732379245101,0.4288,98028.0,98012.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732379245102,0.00068,98028.0,98012.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732379245407,0.050885,98029.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379245589,0.050885,98029.0,98018.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732379245903,0.050887,98026.0,98013.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732379246293,0.3608,98030.0,98015.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732379246592,0.050886,98028.0,98015.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732379246894,0.3608,98030.0,98008.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732379247098,0.3608,98030.0,98020.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732379247298,0.3608,98030.0,98008.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732379247503,0.411685,98030.0,98016.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732379247997,0.411685,98030.0,98017.0,0.05517134]
["bitfinex-derivatives","BTCF0:USTF0",1732379248400,0.411685,98030.0,98017.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732379248598,0.411685,98030.0,98018.0,0.00431565]
["bitfinex-derivatives","BTCF0:USTF0",1732379248901,0.411685,98030.0,98019.0,0.00431565]
["bitfinex-derivatives","BTCF0:USTF0",1732379248902,0.050889,98022.0,98019.0,0.00431565]
["bitfinex-derivatives","BTCF0:USTF0",1732379249092,0.050889,98021.0,98020.0,0.00431565]
["bitfinex-derivatives","BTCF0:USTF0",1732379249301,0.050895,98009.0,98008.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732379249498,0.411695,98009.0,98008.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732379250703,0.00072,98020.0,98008.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732379250901,0.3608,98030.0,98008.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732379251205,0.3608,98030.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379252006,0.050888,98024.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379252210,0.3608,98022.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379252999,0.30604,98021.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379253195,0.35693,98021.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379253404,0.30604,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379256295,0.08418089,98021.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379256604,0.05089,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379257098,0.35693,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379258310,0.05089,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379260107,0.35693,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379261707,0.050902,97997.0,97977.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732379261908,0.050904,97994.0,97977.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732379262204,0.3608,98002.0,97960.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1732379262205,0.36095999,97990.0,97969.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732379262604,0.36095999,97990.0,97968.0,0.01197855]
["bitfinex-derivatives","BTCF0:USTF0",1732379262605,0.36095999,97990.0,97973.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732379262905,0.36095999,97990.0,97962.0,0.01197855]
["bitfinex-derivatives","BTCF0:USTF0",1732379263105,0.36095999,97990.0,97977.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732379263708,0.00015999,97978.0,97977.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732379263912,0.00015999,97978.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379264109,0.00015999,97978.0,97952.0,0.36233132]
["bitfinex-derivatives","BTCF0:USTF0",1732379264110,0.00015999,97978.0,97961.0,0.01197855]
["bitfinex-derivatives","BTCF0:USTF0",1732379264304,0.05107899,97965.0,97952.0,0.36233132]
["bitfinex-derivatives","BTCF0:USTF0",1732379264499,0.00015999,97962.0,97952.0,0.36233132]
["bitfinex-derivatives","BTCF0:USTF0",1732379265012,0.3608,97960.0,97952.0,0.00153132]
["bitfinex-derivatives","BTCF0:USTF0",1732379265207,0.00015999,97953.0,97952.0,0.00153132]
["bitfinex-derivatives","BTCF0:USTF0",1732379265906,0.05108399,97953.0,97952.0,0.00153132]
["bitfinex-derivatives","BTCF0:USTF0",1732379266106,0.616444,97953.0,97952.0,0.00141536]
["bitfinex-derivatives","BTCF0:USTF0",1732379266306,0.050932,97940.0,97927.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732379266505,0.3608,97947.0,97927.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732379266704,0.3608,97968.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379266901,0.3608,97968.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379267201,0.050921,97960.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379267401,0.3608,97956.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379267807,0.3608,97956.0,97951.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732379268009,0.3608,97956.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379268207,0.3608,97956.0,97949.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732379269011,0.050924,97955.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379269207,0.3608,97956.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379269416,0.3608,97956.0,97946.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732379269611,0.3608,97956.0,97955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379274508,0.66708,97956.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379274704,0.411728,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379275213,0.718008,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379275415,0.718048,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379276520,0.411768,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379277411,0.36084,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379278615,4e-05,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379280716,0.36084,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379282223,0.66712,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379282520,0.66712,97947.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379282521,0.050936,97931.0,97917.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732379282713,0.3608,97928.0,97917.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732379282916,8.001e-05,97918.0,97917.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732379284219,8.001e-05,97918.0,97912.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732379284220,8.001e-05,97918.0,97913.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732379284615,8.001e-05,97918.0,97912.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732379285023,0.3608,97919.0,97912.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732379285024,8.001e-05,97913.0,97912.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732379286525,0.3608,97937.0,97930.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732379286718,0.3608,97937.0,97936.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732379286916,0.3608,97944.0,97940.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732379287123,0.3608,97944.0,97936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379287326,0.411729,97944.0,97943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379287622,0.3608,97944.0,97943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379290123,0.66708,97944.0,97943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379290426,0.05094,97924.0,97914.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732379290726,0.3608,97919.0,97907.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732379290922,0.591,97930.0,97899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732379291123,4e-05,97911.0,97910.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1732379293430,0.3608,97922.0,97921.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732379293622,0.09023893,97929.0,97921.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732379293819,0.3608,97922.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379294017,0.09023893,97926.0,97899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732379294320,0.3608,97930.0,97899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732379294321,4e-05,97911.0,97910.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732379296026,4e-05,97911.0,97910.0,0.657347]
["bitfinex-derivatives","BTCF0:USTF0",1732379296221,4e-05,97911.0,97910.0,0.357347]
["bitfinex-derivatives","BTCF0:USTF0",1732379296423,0.09023893,97924.0,97923.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732379296728,0.09023893,97927.0,97925.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732379296921,0.09023893,97935.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379297121,0.09023893,97934.0,97933.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732379297524,0.3608,97935.0,97933.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732379297525,0.45103893,97935.0,97933.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732379297832,0.09023893,97934.0,97933.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732379298018,0.3608,97935.0,97933.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732379298428,0.47885144,97935.0,97918.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732379298624,0.09045213,97925.0,97919.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732379298828,4e-05,97919.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379299025,4e-05,97919.0,97918.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732379299223,0.09045213,97924.0,97920.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732379299431,0.16898744,97931.0,97922.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732379299725,0.09046502,97927.0,97923.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379299921,0.09046502,97928.0,97923.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379300121,0.050936,97931.0,97923.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379300122,0.09046502,97926.0,97923.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379300322,0.050936,97931.0,97923.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379300323,0.09046502,97925.0,97924.0,0.00140308]
["bitfinex-derivatives","BTCF0:USTF0",1732379300518,0.050939,97925.0,97924.0,0.00140308]
["bitfinex-derivatives","BTCF0:USTF0",1732379304628,0.050939,97926.0,97924.0,0.00140308]
["bitfinex-derivatives","BTCF0:USTF0",1732379305129,0.19958165,97926.0,97924.0,0.00140308]
["bitfinex-derivatives","BTCF0:USTF0",1732379305324,0.050939,97926.0,97924.0,0.00140308]
["bitfinex-derivatives","BTCF0:USTF0",1732379305525,0.050938,97926.0,97925.0,0.00140308]
["bitfinex-derivatives","BTCF0:USTF0",1732379306227,0.3719492,97926.0,97923.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379306531,0.050951,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379306725,0.050951,97901.0,97900.0,0.1000555]
["bitfinex-derivatives","BTCF0:USTF0",1732379306726,0.411751,97901.0,97900.0,0.1000555]
["bitfinex-derivatives","BTCF0:USTF0",1732379307228,0.78402421,97901.0,97900.0,0.0458555]
["bitfinex-derivatives","BTCF0:USTF0",1732379307728,0.05096,97884.0,97871.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732379307933,0.050964,97878.0,97866.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732379308234,0.3608,97871.0,97866.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732379308818,0.411768,97871.0,97866.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732379309024,0.050969,97867.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379309228,0.050969,97867.0,97851.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1732379309426,0.3608,97862.0,97851.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1732379309727,4e-05,97858.0,97854.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732379309930,4e-05,97858.0,97851.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732379310430,4e-05,97852.0,97851.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1732379311024,4e-05,97852.0,97851.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732379311231,4e-05,97852.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379311624,4e-05,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379314032,4e-05,97850.0,97849.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1732379314536,4e-05,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379314932,4e-05,97850.0,97849.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1732379316130,4e-05,97858.0,97849.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1732379316331,4e-05,97858.0,97857.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732379316636,4e-05,97858.0,97857.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732379318041,4e-05,97858.0,97857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379318240,0.36084,97858.0,97857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379319434,0.6674,97858.0,97857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379320242,0.6674,97858.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379320243,0.050989,97829.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379320445,0.050989,97829.0,97803.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732379320446,0.3608,97829.0,97803.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732379320631,0.411794,97820.0,97803.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732379321036,0.3608,97820.0,97803.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732379321239,0.3608,97812.0,97803.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732379321443,4e-05,97804.0,97803.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732379324647,4e-05,97804.0,97803.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1732379326047,4e-05,97804.0,97803.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732379327445,4e-05,97804.0,97796.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732379327643,4e-05,97804.0,97786.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732379327835,4e-05,97797.0,97796.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732379328036,0.3608,97810.0,97796.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732379328236,0.3608,97823.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379328237,0.051,97807.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379328434,0.3608,97823.0,97801.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732379328635,0.3608,97823.0,97804.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732379328636,0.050997,97815.0,97804.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732379328835,0.050997,97815.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379329044,0.050993,97822.0,97814.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732379329447,0.3608,97823.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379329645,0.3608,97834.0,97828.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732379330241,0.3608,97834.0,97828.0,0.05104431]
["bitfinex-derivatives","BTCF0:USTF0",1732379330647,0.3608,97834.0,97828.0,0.05108431]
["bitfinex-derivatives","BTCF0:USTF0",1732379332040,0.00064,97843.0,97828.0,0.05108431]
["bitfinex-derivatives","BTCF0:USTF0",1732379332249,0.217,97844.0,97828.0,0.05108431]
["bitfinex-derivatives","BTCF0:USTF0",1732379332756,0.04082324,97852.0,97828.0,0.05108431]
["bitfinex-derivatives","BTCF0:USTF0",1732379332757,0.08980763,97839.0,97828.0,0.05108431]
["bitfinex-derivatives","BTCF0:USTF0",1732379333054,0.08980763,97836.0,97828.0,0.05108431]
["bitfinex-derivatives","BTCF0:USTF0",1732379333349,0.08980763,97843.0,97828.0,0.35772431]
["bitfinex-derivatives","BTCF0:USTF0",1732379333647,0.050983,97841.0,97828.0,0.05108431]
["bitfinex-derivatives","BTCF0:USTF0",1732379334352,0.050984,97838.0,97828.0,0.05108431]
["bitfinex-derivatives","BTCF0:USTF0",1732379334754,0.08980763,97844.0,97828.0,0.35772431]
["bitfinex-derivatives","BTCF0:USTF0",1732379335059,0.08980763,97851.0,97830.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732379335262,4e-05,97858.0,97856.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732379335455,0.12049488,97864.0,97857.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1732379335750,0.1506186,97869.0,97867.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732379335751,0.08989981,97869.0,97867.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732379335942,0.08989981,97879.0,97863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379336143,0.08989981,97878.0,97868.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379336340,0.12049488,97882.0,97880.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732379336544,0.06358389,97889.0,97885.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732379336750,0.0899958,97889.0,97886.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1732379336955,0.0899958,97889.0,97881.0,0.27828172]
["bitfinex-derivatives","BTCF0:USTF0",1732379336956,0.0899958,97895.0,97888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379337249,0.00010871,97905.0,97894.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732379337250,0.1899958,97900.0,97894.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732379337449,0.1899958,97900.0,97895.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1732379337450,0.1,97900.0,97895.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1732379337654,0.1,97900.0,97899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379338153,0.1,97900.0,97899.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1732379338362,0.09001427,97928.0,97899.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1732379338650,0.050937,97929.0,97927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379339046,0.050937,97929.0,97928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379339852,0.050937,97929.0,97928.0,0.00173018]
["bitfinex-derivatives","BTCF0:USTF0",1732379340549,0.357297,97929.0,97928.0,0.00173018]
["bitfinex-derivatives","BTCF0:USTF0",1732379340741,0.30636,97929.0,97898.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732379340946,0.050948,97908.0,97890.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732379341149,0.050948,97908.0,97887.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1732379341352,0.21692,97925.0,97887.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1732379341353,0.411752,97901.0,97887.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1732379341554,4e-05,97888.0,97887.0,0.00011082]
["bitfinex-derivatives","BTCF0:USTF0",1732379343158,4e-05,97888.0,97881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379343159,0.52344,97888.0,97881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379343456,0.411801,97882.0,97881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379343649,0.050965,97875.0,97874.0,0.00153234]
["bitfinex-derivatives","BTCF0:USTF0",1732379343852,0.050969,97868.0,97845.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1732379344055,0.3608,97864.0,97858.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732379344257,0.21692,97873.0,97850.0,0.13487991]
["bitfinex-derivatives","BTCF0:USTF0",1732379344464,0.3608,97865.0,97848.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1732379344951,0.050972,97862.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379345145,0.3608,97865.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379345546,0.050971,97864.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379345754,0.050973,97861.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379345948,0.3608,97855.0,97846.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1732379346253,8.001e-05,97847.0,97846.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1732379348554,0.36088001,97847.0,97846.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1732379348752,8.001e-05,97847.0,97846.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1732379351058,0.30668001,97847.0,97821.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732379351250,0.3608,97835.0,97821.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732379351445,8.001e-05,97826.0,97821.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732379351649,8.001e-05,97826.0,97811.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1732379352157,8.001e-05,97826.0,97825.0,0.00161673]
["bitfinex-derivatives","BTCF0:USTF0",1732379353252,0.050992,97824.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379353448,0.3608,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379353652,8.001e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379353953,8.001e-05,97801.0,97800.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732379354155,0.96764001,97801.0,97752.0,0.02039432]
["bitfinex-derivatives","BTCF0:USTF0",1732379354355,0.3608,97768.0,97750.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732379354558,8.001e-05,97753.0,97750.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732379354858,8.001e-05,97751.0,97750.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732379355451,8.001e-05,97751.0,97743.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732379355652,8.001e-05,97751.0,97740.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1732379355849,8.001e-05,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379356058,0.3608,97760.0,97743.0,0.36220542]
["bitfinex-derivatives","BTCF0:USTF0",1732379356460,0.3608,97760.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379357062,0.3608,97760.0,97759.0,0.00144542]
["bitfinex-derivatives","BTCF0:USTF0",1732379358059,0.02041346,97774.0,97763.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732379358262,0.3608,97778.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379358461,0.3608,97778.0,97773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379358657,0.3608,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379359163,0.38121346,97778.0,97777.0,0.00144542]
["bitfinex-derivatives","BTCF0:USTF0",1732379359361,0.68801346,97778.0,97748.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732379359570,0.3608,97755.0,97748.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732379359769,0.00012,97749.0,97748.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732379360652,0.00012,97749.0,97740.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732379360863,0.00012,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379361159,0.00012,97736.0,97725.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1732379361366,0.00012,97736.0,97735.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732379361562,0.3608,97746.0,97721.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732379361961,0.3608,97746.0,97745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379362467,0.3608,97746.0,97745.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732379363253,0.3608,97746.0,97745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379365062,0.3608,97746.0,97739.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732379365464,0.00016001,97740.0,97739.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732379366064,0.00016001,97740.0,97714.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732379366263,0.3608,97724.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379366570,0.00016001,97724.0,97723.0,0.05015179]
["bitfinex-derivatives","BTCF0:USTF0",1732379368159,0.3608,97743.0,97742.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732379368475,0.21256,97751.0,97750.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732379368769,0.21256,97751.0,97750.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732379368965,0.3608,97754.0,97750.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732379369171,0.3608,97754.0,97753.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732379369563,0.3608,97754.0,97753.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732379370267,0.02041346,97776.0,97732.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1732379370268,0.3608,97763.0,97759.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732379370566,0.3608,97763.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379370567,0.02041681,97761.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379370773,0.3608,97755.0,97754.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732379371275,0.3608,97755.0,97745.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732379371475,0.3608,97746.0,97732.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1732379371969,0.3608,97746.0,97740.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732379372274,0.3608,97741.0,97733.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732379372568,0.051045,97733.0,97717.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732379372771,0.3608,97719.0,97717.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732379373372,0.3608,97719.0,97699.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732379373373,0.307,97718.0,97699.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732379373575,0.307,97718.0,97680.0,0.56444919]
["bitfinex-derivatives","BTCF0:USTF0",1732379373576,0.411861,97702.0,97700.0,0.0034087]
["bitfinex-derivatives","BTCF0:USTF0",1732379373872,4e-05,97701.0,97700.0,0.0034087]
["bitfinex-derivatives","BTCF0:USTF0",1732379374062,4e-05,97701.0,97688.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732379374262,4e-05,97701.0,97684.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732379374468,4e-05,97689.0,97688.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732379374669,0.3608,97702.0,97690.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732379375659,0.3608,97702.0,97680.0,0.13532919]
["bitfinex-derivatives","BTCF0:USTF0",1732379375660,0.3608,97702.0,97692.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732379375974,0.3608,97702.0,97680.0,0.34796919]
["bitfinex-derivatives","BTCF0:USTF0",1732379376159,0.3608,97702.0,97681.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732379376682,0.45065542,97702.0,97699.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732379376972,0.3608,97702.0,97699.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732379377168,0.08985542,97709.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379377370,0.08985542,97711.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379377569,0.08985542,97711.0,97710.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379377762,0.3812268,97713.0,97710.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379378074,0.08923923,97723.0,97722.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732379378370,0.3608,97723.0,97722.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732379379075,0.3608,97723.0,97709.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732379379076,0.08932083,97723.0,97719.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732379379270,0.00012747,97724.0,97719.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732379379465,0.00012747,97724.0,97709.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732379379466,0.08942486,97720.0,97709.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732379379777,8e-05,97710.0,97708.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379380070,0.08942486,97719.0,97708.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379380071,8e-05,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379381579,0.06451559,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379381969,8e-05,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379382173,0.42515922,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379382868,0.43795218,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379383467,0.07715218,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379383972,0.09747415,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379384170,0.43795218,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379384371,0.75840419,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379384570,0.51978445,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379385072,0.50932886,97709.0,97692.0,0.0510415]
["bitfinex-derivatives","BTCF0:USTF0",1732379385376,0.00012,97693.0,97692.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732379385680,0.07719218,97693.0,97692.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732379386174,0.06439922,97693.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379386368,0.14974389,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379386569,0.00012,97686.0,97685.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1732379387366,0.3608,97701.0,97685.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1732379387367,0.14974389,97690.0,97687.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732379387574,0.20855622,97713.0,97685.0,0.71955881]
["bitfinex-derivatives","BTCF0:USTF0",1732379387575,0.17971022,97705.0,97689.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732379387878,0.3608,97719.0,97710.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379387879,0.17971022,97712.0,97710.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379388195,0.0124771,97711.0,97710.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379388473,0.00012747,97724.0,97710.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379388669,0.00012747,97724.0,97714.0,0.13532919]
["bitfinex-derivatives","BTCF0:USTF0",1732379388869,0.00012747,97724.0,97715.0,0.05170141]
["bitfinex-derivatives","BTCF0:USTF0",1732379389080,0.00012747,97724.0,97723.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732379389285,0.00012747,97724.0,97723.0,0.358049]
["bitfinex-derivatives","BTCF0:USTF0",1732379389581,0.00012747,97724.0,97723.0,0.40977227]
["bitfinex-derivatives","BTCF0:USTF0",1732379389772,0.17971022,97740.0,97733.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732379389969,0.3608,97742.0,97733.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732379390177,0.17971022,97747.0,97746.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732379390367,0.07406991,97747.0,97746.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732379390570,0.3608,97766.0,97746.0,0.91840028]
["bitfinex-derivatives","BTCF0:USTF0",1732379390571,0.17971022,97757.0,97746.0,0.91840028]
["bitfinex-derivatives","BTCF0:USTF0",1732379390783,0.06213865,97756.0,97747.0,0.49408605]
["bitfinex-derivatives","BTCF0:USTF0",1732379391081,0.37632636,97782.0,97756.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379391082,0.17971022,97766.0,97756.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379391274,0.019168,97765.0,97756.0,0.30004001]
["bitfinex-derivatives","BTCF0:USTF0",1732379391471,0.17971022,97776.0,97766.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732379391683,0.051021,97777.0,97766.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732379391868,0.17971022,97779.0,97760.0,0.13532919]
["bitfinex-derivatives","BTCF0:USTF0",1732379392072,0.01827142,97781.0,97774.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732379392388,0.051017,97786.0,97780.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379392571,0.17997627,97781.0,97780.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379392878,0.01875319,97781.0,97778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379393083,0.01875319,97780.0,97779.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732379393389,0.01875319,97780.0,97778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379393576,0.01875319,97779.0,97778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379393887,0.06977319,97779.0,97778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379394272,0.07920279,97779.0,97778.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379394773,0.34136348,97779.0,97758.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732379395080,4e-05,97759.0,97758.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732379395278,0.02818279,97759.0,97758.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732379395585,0.03496629,97759.0,97758.0,0.40962392]
["bitfinex-derivatives","BTCF0:USTF0",1732379396084,4e-05,97759.0,97758.0,0.31138392]
["bitfinex-derivatives","BTCF0:USTF0",1732379396291,4e-05,97759.0,97758.0,0.10274392]
["bitfinex-derivatives","BTCF0:USTF0",1732379397081,4e-05,97759.0,97758.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732379397280,4e-05,97759.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379397578,0.08985643,97760.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379397579,0.08989643,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379397779,4e-05,97757.0,97751.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732379398280,0.05103,97760.0,97751.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732379398281,4e-05,97752.0,97751.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732379398982,4e-05,97752.0,97747.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732379399377,0.36084,97748.0,97747.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732379399987,0.36084,97748.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379399988,1.60556,97748.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379400181,0.051049,97724.0,97710.0,0.13532919]
["bitfinex-derivatives","BTCF0:USTF0",1732379400485,4e-05,97711.0,97707.0,0.00153516]
["bitfinex-derivatives","BTCF0:USTF0",1732379401484,4e-05,97708.0,97707.0,0.00153516]
["bitfinex-derivatives","BTCF0:USTF0",1732379403174,0.08974254,97723.0,97722.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732379403376,0.0369,97736.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379403579,0.0369,97736.0,97734.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732379403990,0.3608,97737.0,97736.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732379404283,0.08974254,97748.0,97747.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732379404488,0.48045672,97759.0,97747.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732379404489,0.08974254,97749.0,97747.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732379404678,0.3608,97759.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379404881,0.3608,97759.0,97758.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732379405086,0.3608,97759.0,97758.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732379405482,0.0369,97767.0,97758.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732379405483,0.0369,97767.0,97758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379405694,0.0369,97767.0,97766.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732379405880,0.0369,97767.0,97766.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732379406186,0.3608,97774.0,97766.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732379406187,0.3608,97774.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379406496,0.3608,97774.0,97749.0,0.34396919]
["bitfinex-derivatives","BTCF0:USTF0",1732379406497,0.3608,97774.0,97764.0,0.13532919]
["bitfinex-derivatives","BTCF0:USTF0",1732379406677,0.3608,97774.0,97750.0,0.05120219]
["bitfinex-derivatives","BTCF0:USTF0",1732379406678,0.051025,97770.0,97762.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732379406987,0.3608,97774.0,97768.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732379407176,0.3608,97774.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379407376,0.3608,97774.0,97750.0,0.08197351]
["bitfinex-derivatives","BTCF0:USTF0",1732379407578,0.3608,97774.0,97766.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732379407790,0.3608,97774.0,97750.0,0.15444919]
["bitfinex-derivatives","BTCF0:USTF0",1732379407993,0.3608,97774.0,97752.0,0.01153062]
["bitfinex-derivatives","BTCF0:USTF0",1732379408189,0.3608,97774.0,97768.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732379408484,0.3608,97774.0,97769.0,0.00424112]
["bitfinex-derivatives","BTCF0:USTF0",1732379408689,0.32890082,97774.0,97770.0,0.00424112]
["bitfinex-derivatives","BTCF0:USTF0",1732379408886,0.32890082,97774.0,97772.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732379409087,0.32890082,97774.0,97773.0,0.00424112]
["bitfinex-derivatives","BTCF0:USTF0",1732379409687,0.00064,97781.0,97780.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732379409894,0.36091851,97794.0,97793.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732379410199,0.36091851,97794.0,97793.0,0.05525412]
["bitfinex-derivatives","BTCF0:USTF0",1732379410381,0.1,97800.0,97793.0,0.31100112]
["bitfinex-derivatives","BTCF0:USTF0",1732379410697,0.1,97800.0,97786.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1732379410698,0.1,97800.0,97799.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732379410900,0.1,97800.0,97799.0,0.05529112]
["bitfinex-derivatives","BTCF0:USTF0",1732379411087,0.1,97800.0,97799.0,0.36211906]
["bitfinex-derivatives","BTCF0:USTF0",1732379411282,0.3608,97819.0,97799.0,0.36211906]
["bitfinex-derivatives","BTCF0:USTF0",1732379411283,0.3608,97819.0,97812.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732379411482,0.3608,97819.0,97815.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732379411787,0.3608,97819.0,97813.0,0.00439407]
["bitfinex-derivatives","BTCF0:USTF0",1732379411788,0.3608,97819.0,97818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379411996,0.3608,97819.0,97818.0,0.00434906]
["bitfinex-derivatives","BTCF0:USTF0",1732379412383,0.3608,97819.0,97818.0,0.05534906]
["bitfinex-derivatives","BTCF0:USTF0",1732379412586,8.514e-05,97838.0,97818.0,0.51330906]
["bitfinex-derivatives","BTCF0:USTF0",1732379412786,8.514e-05,97838.0,97828.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732379413089,8.514e-05,97838.0,97820.0,0.13532919]
["bitfinex-derivatives","BTCF0:USTF0",1732379413090,8.514e-05,97838.0,97829.0,0.00434906]
["bitfinex-derivatives","BTCF0:USTF0",1732379413389,0.3608,97855.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379413588,0.0204148,97854.0,97843.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732379413788,0.35826086,97855.0,97844.0,0.01175063]
["bitfinex-derivatives","BTCF0:USTF0",1732379414096,0.35826086,97855.0,97844.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1732379414694,0.35826086,97855.0,97849.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732379414893,0.35826086,97855.0,97844.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1732379415096,0.3608,97860.0,97844.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1732379415097,0.3608,97860.0,97845.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1732379415286,0.3608,97860.0,97850.0,0.13532919]
["bitfinex-derivatives","BTCF0:USTF0",1732379415481,0.00011505,97871.0,97862.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732379415683,0.3608,97863.0,97862.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732379415995,0.3608,97863.0,97861.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1732379415996,0.00011505,97871.0,97870.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732379416386,0.00011505,97871.0,97870.0,0.35760824]
["bitfinex-derivatives","BTCF0:USTF0",1732379416789,0.2022,97909.0,97870.0,0.30663524]
["bitfinex-derivatives","BTCF0:USTF0",1732379416790,0.3608,97895.0,97870.0,0.30663524]
["bitfinex-derivatives","BTCF0:USTF0",1732379416997,0.050966,97884.0,97870.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732379417295,0.02039639,97902.0,97870.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732379417296,0.3608,97877.0,97870.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379417603,0.3608,97877.0,97871.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732379417792,0.3608,97877.0,97873.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732379418105,0.3608,97877.0,97870.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379418289,0.3608,97872.0,97870.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379419095,0.45054254,97872.0,97851.0,0.40019004]
["bitfinex-derivatives","BTCF0:USTF0",1732379419290,0.3608,97872.0,97870.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732379419590,0.7216,97877.0,97865.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732379419888,0.3608,97866.0,97865.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732379420091,0.3608,97866.0,97865.0,0.0510581]
["bitfinex-derivatives","BTCF0:USTF0",1732379420402,0.3608,97866.0,97865.0,0.3576181]
["bitfinex-derivatives","BTCF0:USTF0",1732379421093,0.3608,97866.0,97865.0,0.0510581]
["bitfinex-derivatives","BTCF0:USTF0",1732379421692,0.3608,97866.0,97865.0,0.3576181]
["bitfinex-derivatives","BTCF0:USTF0",1732379421892,0.3608,97877.0,97876.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732379422395,0.3608,97886.0,97876.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732379422396,0.3608,97886.0,97885.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732379422785,0.3608,97886.0,97885.0,0.357445]
["bitfinex-derivatives","BTCF0:USTF0",1732379423597,0.3608,97896.0,97895.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732379424000,0.3608,97896.0,97895.0,0.36459198]
["bitfinex-derivatives","BTCF0:USTF0",1732379424189,0.3608,97907.0,97895.0,0.36459198]
["bitfinex-derivatives","BTCF0:USTF0",1732379424190,0.3608,97907.0,97899.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732379424392,0.3608,97907.0,97899.0,0.05799771]
["bitfinex-derivatives","BTCF0:USTF0",1732379424588,8.93e-05,97908.0,97899.0,0.56655771]
["bitfinex-derivatives","BTCF0:USTF0",1732379424793,0.3608,97907.0,97899.0,0.56655771]
["bitfinex-derivatives","BTCF0:USTF0",1732379425092,8.93e-05,97908.0,97899.0,0.56655771]
["bitfinex-derivatives","BTCF0:USTF0",1732379425895,8.93e-05,97908.0,97899.0,0.36447771]
["bitfinex-derivatives","BTCF0:USTF0",1732379426099,8.93e-05,97908.0,97899.0,0.06241083]
["bitfinex-derivatives","BTCF0:USTF0",1732379426409,0.4608,97900.0,97899.0,0.00437312]
["bitfinex-derivatives","BTCF0:USTF0",1732379426597,0.4608,97900.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379426598,0.76724,97900.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379426901,0.76724,97900.0,97851.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1732379426902,0.3608,97885.0,97877.0,0.05216074]
["bitfinex-derivatives","BTCF0:USTF0",1732379427100,0.32893898,97882.0,97877.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1732379427301,0.37990598,97882.0,97877.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1732379427508,0.37990598,97882.0,97836.0,0.38118382]
["bitfinex-derivatives","BTCF0:USTF0",1732379427509,0.30648,97881.0,97836.0,0.38118382]
["bitfinex-derivatives","BTCF0:USTF0",1732379427802,0.050983,97851.0,97835.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732379428002,0.3608,97836.0,97835.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732379428505,0.3608,97836.0,97826.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732379428810,0.3608,97836.0,97790.0,0.20803305]
["bitfinex-derivatives","BTCF0:USTF0",1732379428811,0.20208,97835.0,97812.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732379428996,0.3608,97818.0,97799.0,0.02038382]
["bitfinex-derivatives","BTCF0:USTF0",1732379429306,0.3608,97818.0,97817.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732379429808,0.3608,97818.0,97816.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732379430306,0.3608,97818.0,97817.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1732379430892,0.33785158,97836.0,97817.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1732379431099,0.33785158,97836.0,97817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732379431394,0.33785158,97836.0,97835.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732379431593,0.0396,97879.0,97853.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732379431594,0.3608,97856.0,97853.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732379431811,0.3608,97856.0,97843.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1732379432002,0.3608,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379432421,0.3608,97856.0,97855.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1732379432703,0.1,97900.0,97855.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1732379432704,0.3608,97899.0,97856.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1732379433003,0.3608,97899.0,97898.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732379433206,0.1,97900.0,97898.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732379433509,0.1,97900.0,97899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379433899,0.1,97900.0,97899.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1732379434097,0.1,97900.0,97899.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379434598,8.93e-05,97908.0,97907.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732379434804,0.050939,97935.0,97926.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732379435114,0.3608,97937.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379435409,0.02090383,97957.0,97927.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732379435410,0.3608,97954.0,97927.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732379435599,0.08974254,97974.0,97967.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732379435802,0.3608,97979.0,97967.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732379436000,0.3608,97979.0,97961.0,0.29342765]
["bitfinex-derivatives","BTCF0:USTF0",1732379436310,0.3608,97979.0,97978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379436611,0.050916,97980.0,97978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379436904,0.07131246,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379437109,0.050916,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379437613,0.20204,97986.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379437807,0.20204,97985.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379438008,0.202,97988.0,97978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379438200,0.3608,97991.0,97978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379438201,0.202,97989.0,97978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379438411,4e-05,97979.0,97978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379438801,4e-05,97979.0,97978.0,0.00420984]
["bitfinex-derivatives","BTCF0:USTF0",1732379439509,0.36084,97979.0,97978.0,0.00420984]
["bitfinex-derivatives","BTCF0:USTF0",1732379439701,0.66704,97979.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379440015,0.66704,97979.0,97948.0,5.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379440016,8e-05,97952.0,97948.0,5.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379440306,8e-05,97949.0,97948.0,5.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379441608,0.051012,97949.0,97948.0,5.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379441911,0.051012,97949.0,97948.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1732379442912,8e-05,97949.0,97948.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1732379443098,0.32903907,97951.0,97948.0,0.00692865]
["bitfinex-derivatives","BTCF0:USTF0",1732379443419,0.32903907,97951.0,97950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379443707,0.18063466,97956.0,97950.0,0.05784503]
["bitfinex-derivatives","BTCF0:USTF0",1732379443908,0.18063466,97956.0,97950.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732379444103,0.3608,97960.0,97955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379444410,0.3608,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379445110,0.42904001,97970.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379445301,0.42852,97970.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379445614,0.3608,97980.0,97979.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732379446105,0.050914,97982.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379446498,0.050914,97982.0,97960.0,0.20803305]
["bitfinex-derivatives","BTCF0:USTF0",1732379446499,0.050914,97982.0,97981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379446701,0.20352,97987.0,97981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379446909,0.050919,97974.0,97958.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732379447105,0.3608,97969.0,97958.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732379447299,4.001e-05,97959.0,97950.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732379447504,4.001e-05,97959.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379447717,0.05097101,97951.0,97940.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732379448015,0.3608,97952.0,97949.0,0.01916999]
["bitfinex-derivatives","BTCF0:USTF0",1732379448401,0.050927,97958.0,97951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379448706,0.050927,97958.0,97957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379449418,0.050922,97968.0,97960.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732379449716,0.3608,97971.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379449925,0.20352,97970.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379450213,0.20348,97970.0,97949.0,0.01916999]
["bitfinex-derivatives","BTCF0:USTF0",1732379450409,0.050922,97967.0,97949.0,0.01916999]
["bitfinex-derivatives","BTCF0:USTF0",1732379450719,4e-05,97950.0,97949.0,0.07010199]
["bitfinex-derivatives","BTCF0:USTF0",1732379451308,4e-05,97950.0,97949.0,0.37638199]
["bitfinex-derivatives","BTCF0:USTF0",1732379451514,0.3608,97971.0,97970.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732379451904,0.3608,97971.0,97970.0,0.0551146]
["bitfinex-derivatives","BTCF0:USTF0",1732379452603,0.20348,97987.0,97979.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732379452806,0.20348,97987.0,97979.0,0.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1732379453001,0.20348,97987.0,97979.0,0.06208188]
["bitfinex-derivatives","BTCF0:USTF0",1732379453309,0.3608,97989.0,97979.0,0.06208188]
["bitfinex-derivatives","BTCF0:USTF0",1732379453712,0.3608,97989.0,97986.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732379454011,0.3608,97989.0,97988.0,0.05095101]
["bitfinex-derivatives","BTCF0:USTF0",1732379454207,0.3608,97989.0,97988.0,0.01116588]
["bitfinex-derivatives","BTCF0:USTF0",1732379454508,0.3608,97989.0,97988.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1732379455814,0.3608,97989.0,97988.0,0.01138162]
["bitfinex-derivatives","BTCF0:USTF0",1732379456112,0.3608,97989.0,97988.0,0.01278375]
["bitfinex-derivatives","BTCF0:USTF0",1732379458008,0.56428,97989.0,97988.0,0.01278375]
["bitfinex-derivatives","BTCF0:USTF0",1732379458709,0.87044,97989.0,97988.0,0.01278375]
["bitfinex-derivatives","BTCF0:USTF0",1732379459415,0.87044,97989.0,97985.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1732379459614,0.87044,97989.0,97951.0,0.01321074]
["bitfinex-derivatives","BTCF0:USTF0",1732379459615,0.30616,97988.0,97951.0,0.01321074]
["bitfinex-derivatives","BTCF0:USTF0",1732379459912,0.3608,97960.0,97949.0,0.01916999]
["bitfinex-derivatives","BTCF0:USTF0",1732379460120,0.56424,97960.0,97949.0,0.01916999]
["bitfinex-derivatives","BTCF0:USTF0",1732379460318,0.045121,97950.0,97949.0,0.01916999]
["bitfinex-derivatives","BTCF0:USTF0",1732379460614,0.405961,97950.0,97949.0,0.01916999]
["bitfinex-derivatives","BTCF0:USTF0",1732379460934,0.712241,97950.0,97949.0,0.01916999]
["bitfinex-derivatives","BTCF0:USTF0",1732379461119,0.050938,97937.0,97928.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732379461317,0.3608,97936.0,97928.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732379461513,4e-05,97929.0,97928.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732379461708,0.050943,97928.0,97919.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732379461913,4e-05,97929.0,97928.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732379462114,0.050943,97929.0,97928.0,0.01321074]
["bitfinex-derivatives","BTCF0:USTF0",1732379462312,0.050943,97929.0,97928.0,0.01325074]
["bitfinex-derivatives","BTCF0:USTF0",1732379463111,0.357303,97929.0,97928.0,0.01325074]
["bitfinex-derivatives","BTCF0:USTF0",1732379463615,0.80991369,97929.0,97892.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732379463819,0.050957,97900.0,97878.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1732379464117,0.050957,97900.0,97883.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732379464118,4e-05,97899.0,97883.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732379464515,0.050963,97889.0,97878.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1732379464719,0.3608,97891.0,97878.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1732379464914,4e-05,97879.0,97878.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1732379465926,0.051008,97879.0,97878.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1732379466116,4e-05,97879.0,97878.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1732379466625,4e-05,97879.0,97878.0,0.3590215]
["bitfinex-derivatives","BTCF0:USTF0",1732379466828,0.09016396,97909.0,97890.0,0.20803305]
["bitfinex-derivatives","BTCF0:USTF0",1732379467120,0.3608,97909.0,97890.0,0.20803305]
["bitfinex-derivatives","BTCF0:USTF0",1732379467323,0.3608,97909.0,97881.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1732379467531,0.3608,97899.0,97880.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732379467823,4e-05,97882.0,97879.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732379468014,0.051007,97882.0,97880.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1732379468217,0.3608,97885.0,97880.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1732379468518,0.411765,97885.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379469032,0.3608,97885.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379469323,0.3608,97885.0,97884.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1732379471416,0.050959,97898.0,97884.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1732379471621,0.3608,97899.0,97884.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1732379471622,0.3608,97899.0,97884.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1732379471824,0.3608,97899.0,97897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379472129,0.3608,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379472823,0.411758,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379473323,0.3608,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379473514,0.66724,97899.0,97898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379474316,0.66724,97899.0,97884.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1732379474520,0.3608,97899.0,97884.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1732379474828,0.3608,97899.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379475123,0.3608,97909.0,97896.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732379475526,0.3608,97909.0,97908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379476317,0.411752,97909.0,97908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379476525,0.718152,97909.0,97908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379476730,0.718152,97909.0,97884.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1732379476731,0.050963,97888.0,97884.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1732379476916,0.411763,97888.0,97884.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1732379477118,0.3608,97888.0,97884.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1732379477326,0.050965,97885.0,97884.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1732379477524,0.050965,97885.0,97854.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732379477525,0.30648,97887.0,97854.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732379477831,0.411808,97879.0,97853.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732379478019,0.609608,97879.0,97853.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732379478332,0.050975,97866.0,97853.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732379478529,0.3608,97862.0,97854.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379478827,0.00052001,97879.0,97872.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732379479032,0.1978,97881.0,97872.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732379479218,0.3608,97876.0,97854.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379479417,0.3608,97866.0,97854.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379479824,0.3608,97876.0,97863.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732379480021,0.3608,97876.0,97865.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732379480228,0.3608,97885.0,97879.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732379480529,0.3608,97885.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379481425,0.3608,97885.0,97884.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732379481627,0.3608,97885.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379482024,0.3608,97885.0,97884.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732379482529,0.3608,97885.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379483832,0.3608,97885.0,97884.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732379484022,0.3608,97885.0,97884.0,0.357485]
["bitfinex-derivatives","BTCF0:USTF0",1732379484329,0.3608,97885.0,97884.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732379484833,0.3608,97898.0,97897.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732379485231,0.3608,97918.0,97916.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732379485429,0.42916001,97928.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379485430,0.42908001,97928.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379485628,7.369e-05,97929.0,97917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379485828,7.369e-05,97929.0,97928.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732379486041,7.369e-05,97929.0,97928.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1732379486338,4e-05,97950.0,97928.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1732379486535,4e-05,97950.0,97949.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732379486728,4e-05,97950.0,97949.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732379486931,0.248718,97976.0,97949.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1732379487225,0.78936,97977.0,97975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379487226,0.36132001,97977.0,97975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379487428,0.3608,97977.0,97975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379487631,0.3608,97977.0,97954.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732379487830,0.3608,97969.0,97954.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732379488037,4e-05,97955.0,97954.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732379489541,4e-05,97955.0,97950.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379489732,0.3608,97952.0,97950.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379489936,4e-05,97951.0,97950.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379491030,0.36084,97951.0,97950.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379492346,4e-05,97951.0,97950.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379493334,4e-05,97951.0,97950.0,0.30637781]
["bitfinex-derivatives","BTCF0:USTF0",1732379494038,0.3608,97980.0,97967.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732379495540,0.55852,97980.0,97950.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379496040,4e-05,97951.0,97950.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379496230,0.36084,97951.0,97950.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379496436,0.411771,97951.0,97950.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379496831,0.411771,97951.0,97929.0,0.00153172]
["bitfinex-derivatives","BTCF0:USTF0",1732379496832,0.05094,97932.0,97929.0,0.00153172]
["bitfinex-derivatives","BTCF0:USTF0",1732379497234,0.050981,97930.0,97929.0,0.00153172]
["bitfinex-derivatives","BTCF0:USTF0",1732379499542,4e-05,97930.0,97929.0,0.00153172]
["bitfinex-derivatives","BTCF0:USTF0",1732379502343,0.36084,97930.0,97897.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732379502541,0.3608,97907.0,97897.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732379502735,0.3608,97907.0,97892.0,0.00153232]
["bitfinex-derivatives","BTCF0:USTF0",1732379502938,0.050961,97893.0,97892.0,0.00153232]
["bitfinex-derivatives","BTCF0:USTF0",1732379503248,0.050961,97893.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379503249,0.050964,97887.0,97867.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732379503435,0.3608,97876.0,97868.0,0.05125455]
["bitfinex-derivatives","BTCF0:USTF0",1732379503635,0.3608,97876.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379504037,0.3608,97868.0,97859.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732379504244,0.3608,97868.0,97850.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1732379504245,0.3608,97868.0,97867.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732379507451,0.411774,97868.0,97867.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732379508356,0.3608,97868.0,97867.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732379510557,0.3608,97868.0,97867.0,0.057084]
["bitfinex-derivatives","BTCF0:USTF0",1732379511950,0.3608,97868.0,97867.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732379520754,0.96732,97868.0,97867.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1732379521055,0.050985,97846.0,97845.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1732379521362,0.050985,97846.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379521363,0.050989,97840.0,97800.0,0.151009]
["bitfinex-derivatives","BTCF0:USTF0",1732379521663,1.35564,97846.0,97800.0,0.151009]
["bitfinex-derivatives","BTCF0:USTF0",1732379521664,0.051,97819.0,97802.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732379521854,0.36027271,97823.0,97807.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732379522048,0.36027271,97823.0,97803.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379522049,0.36027271,97823.0,97813.0,0.20803305]
["bitfinex-derivatives","BTCF0:USTF0",1732379522254,0.00056001,97846.0,97822.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379522462,0.3608,97849.0,97822.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379522463,0.3608,97849.0,97841.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732379522654,0.3608,97849.0,97846.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732379522853,0.20544,97858.0,97847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379523055,0.20544,97858.0,97847.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732379523254,0.3608,97854.0,97847.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732379523760,0.3608,97854.0,97847.0,0.0510888]
["bitfinex-derivatives","BTCF0:USTF0",1732379524559,0.3608,97854.0,97847.0,0.3576888]
["bitfinex-derivatives","BTCF0:USTF0",1732379524760,0.411772,97873.0,97863.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732379525060,0.42872,97891.0,97879.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732379525061,0.3608,97881.0,97879.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732379525265,0.42872,97891.0,97879.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732379525451,0.3608,97888.0,97880.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732379525651,0.479682,97891.0,97883.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732379525854,0.63416,97891.0,97874.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732379526057,0.0412,97897.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379526058,0.3608,97894.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379526264,0.41176,97894.0,97880.0,0.20803305]
["bitfinex-derivatives","BTCF0:USTF0",1732379526558,0.41176,97894.0,97893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379526765,0.43216049,97894.0,97893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379526957,0.3608,97894.0,97893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379527259,7.275e-05,97905.0,97893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379527260,7.275e-05,97905.0,97903.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732379528063,7.275e-05,97905.0,97904.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1732379528362,7.275e-05,97905.0,97904.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1732379528765,7.275e-05,97905.0,97904.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379529764,7.275e-05,97905.0,97904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379530064,0.51191275,97905.0,97893.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1732379530264,0.05096,97895.0,97893.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1732379530564,0.05096,97895.0,97880.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1732379530565,0.050964,97887.0,97880.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1732379530760,0.3608,97884.0,97880.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1732379530958,4e-05,97881.0,97880.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1732379531356,0.30652,97881.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379531562,0.3608,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379531762,0.3608,97871.0,97856.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732379531763,4e-05,97864.0,97856.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732379531955,4e-05,97864.0,97840.0,0.20803305]
["bitfinex-derivatives","BTCF0:USTF0",1732379532156,4e-05,97857.0,97856.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732379532359,0.3608,97871.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379532558,0.411772,97871.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379532764,0.3608,97871.0,97870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379533959,0.3608,97883.0,97870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379533960,0.2054,97874.0,97873.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732379534172,0.3608,97883.0,97870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379534357,0.3608,97883.0,97882.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732379534663,0.3608,97883.0,97882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379534854,0.56672001,97895.0,97890.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732379535059,0.2054,97895.0,97890.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732379535272,0.2054,97895.0,97894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379535978,0.3608,97895.0,97894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379537555,0.68763125,97895.0,97894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379538067,0.050969,97877.0,97869.0,0.05146246]
["bitfinex-derivatives","BTCF0:USTF0",1732379538366,0.050969,97877.0,97840.0,0.20803305]
["bitfinex-derivatives","BTCF0:USTF0",1732379538367,0.050972,97871.0,97852.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732379538568,0.3608,97865.0,97854.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732379538774,0.3608,97865.0,97855.0,0.05147353]
["bitfinex-derivatives","BTCF0:USTF0",1732379539068,0.3608,97865.0,97856.0,0.05147353]
["bitfinex-derivatives","BTCF0:USTF0",1732379539261,0.3608,97865.0,97857.0,0.05147353]
["bitfinex-derivatives","BTCF0:USTF0",1732379539572,0.050977,97862.0,97842.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732379539760,0.3608,97857.0,97848.0,0.0514732]
["bitfinex-derivatives","BTCF0:USTF0",1732379540469,0.3608,97857.0,97853.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732379540671,0.3608,97886.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379540970,0.3608,97897.0,97885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379541161,0.01180258,97896.0,97885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379541361,0.050962,97892.0,97872.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732379541562,0.2054,97891.0,97885.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732379541763,0.38119125,97897.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379542067,0.050966,97883.0,97878.0,0.05146848]
["bitfinex-derivatives","BTCF0:USTF0",1732379542275,0.050967,97881.0,97879.0,0.05146848]
["bitfinex-derivatives","BTCF0:USTF0",1732379542573,0.3608,97887.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379542765,0.050974,97867.0,97852.0,0.05146817]
["bitfinex-derivatives","BTCF0:USTF0",1732379542969,0.050975,97865.0,97852.0,0.05146817]
["bitfinex-derivatives","BTCF0:USTF0",1732379543570,0.050978,97860.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379543767,0.2054,97867.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379543768,0.0409,97866.0,97852.0,0.05146898]
["bitfinex-derivatives","BTCF0:USTF0",1732379543961,0.0409,97866.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379543962,0.050982,97853.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379544162,0.050984,97848.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379544465,0.050984,97848.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379544466,0.20544,97848.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379544666,0.3608,97840.0,97828.0,0.05146137]
["bitfinex-derivatives","BTCF0:USTF0",1732379544863,0.3608,97840.0,97816.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732379545067,0.3608,97840.0,97817.0,0.05146392]
["bitfinex-derivatives","BTCF0:USTF0",1732379545375,0.05099,97837.0,97820.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732379545574,0.3608,97830.0,97820.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732379545872,0.3608,97830.0,97826.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732379546066,0.0397,97847.0,97826.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732379546067,0.3608,97836.0,97826.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732379546263,0.3608,97842.0,97827.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732379546465,0.3608,97842.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379546466,0.411788,97842.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379546660,0.3608,97842.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379546880,0.050989,97838.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379548564,0.3608,97842.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379548967,0.3608,97842.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379549263,0.3608,97842.0,97841.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732379549466,0.20544,97843.0,97841.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732379549873,0.3608,97854.0,97845.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732379549874,0.20544,97848.0,97845.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732379550074,0.3608,97854.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379550075,0.02040306,97852.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379550276,0.0409,97866.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379550277,0.0409,97866.0,97855.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732379550472,0.050976,97864.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379550671,0.050976,97864.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379550672,0.0409,97866.0,97854.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732379550869,0.050975,97865.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379551066,0.050977,97863.0,97845.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732379551374,0.02040306,97862.0,97845.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732379551575,0.02040306,97862.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379551576,0.3608,97853.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379551766,0.050988,97841.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379551967,0.05099,97837.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379552167,0.20048,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379552467,0.24368,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379553077,0.55032,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379553275,0.24368,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379554570,0.0432,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379554777,0.050984,97848.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379554778,0.20048,97842.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379557170,0.20048,97844.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379557573,0.20048,97850.0,97844.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732379557976,0.20048,97850.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379558371,0.44968284,97852.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379558576,0.44916283,97852.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379558781,0.50014483,97852.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379559181,0.44916283,97852.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379559382,0.42876,97852.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379559782,0.42876,97852.0,97851.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732379559974,0.20048,97853.0,97851.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732379560174,0.0424,97860.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379560373,0.24288,97860.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379560569,0.42928001,97871.0,97859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379560874,0.42928001,97871.0,97869.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732379560875,0.00052001,97871.0,97869.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732379561177,0.20048,97879.0,97878.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732379561376,0.20048,97884.0,97880.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732379561576,0.20048,97884.0,97878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379561876,0.20048,97884.0,97883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379562379,0.3608,97891.0,97883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379562578,0.20048,97890.0,97889.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732379563178,0.04166018,97901.0,97889.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1732379563375,0.05102775,97905.0,97890.0,0.05138569]
["bitfinex-derivatives","BTCF0:USTF0",1732379563574,7.275e-05,97905.0,97899.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732379563969,7.275e-05,97905.0,97900.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732379564185,0.05096,97895.0,97885.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732379564381,7.275e-05,97905.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379564585,7.275e-05,97905.0,97903.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732379564779,7.275e-05,97905.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379564780,0.05102675,97905.0,97904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379565880,0.55790675,97905.0,97904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379566179,0.55790675,97905.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1732379566180,0.050957,97900.0,97884.0,0.05141388]
["bitfinex-derivatives","BTCF0:USTF0",1732379566382,0.3608,97898.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1732379566685,0.24220149,97905.0,97885.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732379566878,0.24220149,97905.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1732379566879,0.050957,97901.0,97887.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732379567474,0.050957,97901.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1732379567475,0.2004,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379567778,0.2004,97900.0,97892.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732379567978,7.275e-05,97905.0,97894.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732379568280,0.2004,97904.0,97894.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732379568585,0.2004,97903.0,97894.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732379568883,0.2004,97903.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379569081,0.2004,97903.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379569381,0.3608,97902.0,97888.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732379569583,0.251356,97903.0,97888.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732379569584,0.050956,97903.0,97888.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732379569779,0.19356,97902.0,97888.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732379570380,0.05096,97895.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379570589,0.050962,97892.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379570779,0.0418,97897.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379571175,8.001e-05,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379572984,0.050965,97884.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1732379573292,0.05104501,97884.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1732379573489,8.001e-05,97884.0,97869.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1732379573677,0.050968,97879.0,97870.0,0.05137231]
["bitfinex-derivatives","BTCF0:USTF0",1732379573882,0.050965,97885.0,97871.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732379574087,0.19356,97888.0,97877.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732379574284,0.050964,97886.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379575380,0.19356,97888.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379575688,0.3608,97890.0,97887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379575889,0.19356,97889.0,97887.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732379576079,0.19356,97893.0,97889.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732379576686,0.19356,97893.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379577283,0.050961,97892.0,97884.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732379577489,0.050963,97890.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379577692,0.19356,97890.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379577985,0.050965,97885.0,97884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379580690,0.050965,97885.0,97884.0,0.00144328]
["bitfinex-derivatives","BTCF0:USTF0",1732379580691,0.411765,97885.0,97884.0,0.00144328]
["bitfinex-derivatives","BTCF0:USTF0",1732379580896,0.3608,97885.0,97861.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732379581083,0.3608,97885.0,97862.0,0.0513667]
["bitfinex-derivatives","BTCF0:USTF0",1732379581287,0.050976,97864.0,97862.0,0.0513667]
["bitfinex-derivatives","BTCF0:USTF0",1732379581589,0.050979,97859.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379581892,0.3608,97867.0,97851.0,0.05138277]
["bitfinex-derivatives","BTCF0:USTF0",1732379582085,0.050982,97853.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379582289,0.050981,97854.0,97851.0,0.05138523]
["bitfinex-derivatives","BTCF0:USTF0",1732379582491,0.050982,97852.0,97851.0,0.05138523]
["bitfinex-derivatives","BTCF0:USTF0",1732379582892,0.050982,97852.0,97840.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732379583100,0.050982,97852.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379583101,0.3608,97848.0,97842.0,0.05139246]
["bitfinex-derivatives","BTCF0:USTF0",1732379583298,0.050985,97847.0,97842.0,0.05139246]
["bitfinex-derivatives","BTCF0:USTF0",1732379583594,0.3608,97848.0,97820.0,0.32864826]
["bitfinex-derivatives","BTCF0:USTF0",1732379583797,0.3608,97848.0,97830.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732379583798,0.050987,97843.0,97830.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732379583988,0.00012,97842.0,97831.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732379584297,0.00012,97842.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379584298,0.00012,97842.0,97827.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1732379584794,0.00012,97842.0,97830.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732379585393,0.00012,97842.0,97831.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732379585590,0.00012,97842.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379585799,0.00012,97842.0,97841.0,0.05252112]
["bitfinex-derivatives","BTCF0:USTF0",1732379586195,0.0445,97876.0,97859.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732379586196,0.1936,97871.0,97859.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732379586398,0.0445,97876.0,97841.0,0.41051167]
["bitfinex-derivatives","BTCF0:USTF0",1732379586399,0.1936,97869.0,97861.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732379586598,0.1936,97869.0,97859.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732379586788,0.1936,97869.0,97860.0,0.0513918]
["bitfinex-derivatives","BTCF0:USTF0",1732379586989,0.050977,97862.0,97861.0,0.0513918]
["bitfinex-derivatives","BTCF0:USTF0",1732379587199,0.3608,97867.0,97853.0,0.0513918]
["bitfinex-derivatives","BTCF0:USTF0",1732379587400,0.1936,97869.0,97855.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732379587606,0.1936,97869.0,97865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379587800,0.04108419,97874.0,97865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379587993,0.244574,97868.0,97865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379588196,0.093175,97866.0,97865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379589100,0.0422,97866.0,97845.0,0.05142761]
["bitfinex-derivatives","BTCF0:USTF0",1732379589316,0.050984,97848.0,97846.0,0.05142761]
["bitfinex-derivatives","BTCF0:USTF0",1732379589506,0.050984,97848.0,97831.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732379589507,4.001e-05,97846.0,97831.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732379589803,0.1936,97848.0,97842.0,0.0514446]
["bitfinex-derivatives","BTCF0:USTF0",1732379589994,0.3608,97845.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379590194,0.05099,97836.0,97828.0,0.05144685]
["bitfinex-derivatives","BTCF0:USTF0",1732379590397,0.3608,97845.0,97828.0,0.05144685]
["bitfinex-derivatives","BTCF0:USTF0",1732379590801,0.3608,97836.0,97828.0,0.05144685]
["bitfinex-derivatives","BTCF0:USTF0",1732379591506,0.3608,97836.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379591801,0.3608,97845.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379592001,0.05099,97836.0,97828.0,0.05143896]
["bitfinex-derivatives","BTCF0:USTF0",1732379592201,0.05099,97836.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379592202,0.05099,97836.0,97810.0,0.26087214]
["bitfinex-derivatives","BTCF0:USTF0",1732379592395,0.09709,97836.0,97811.0,0.05144656]
["bitfinex-derivatives","BTCF0:USTF0",1732379592595,0.40373,97836.0,97811.0,0.05144656]
["bitfinex-derivatives","BTCF0:USTF0",1732379592898,0.050999,97819.0,97811.0,0.05144656]
["bitfinex-derivatives","BTCF0:USTF0",1732379593205,8.001e-05,97812.0,97811.0,0.05144656]
["bitfinex-derivatives","BTCF0:USTF0",1732379594702,8.001e-05,97812.0,97811.0,0.41224656]
["bitfinex-derivatives","BTCF0:USTF0",1732379595294,8.001e-05,97812.0,97811.0,0.71896656]
["bitfinex-derivatives","BTCF0:USTF0",1732379595500,0.0461,97836.0,97816.0,0.20833453]
["bitfinex-derivatives","BTCF0:USTF0",1732379595804,0.0461,97836.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379595805,0.050996,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379596397,0.050993,97831.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379596605,0.0461,97836.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379596799,0.050996,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379597201,0.19364,97830.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379597401,0.050996,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379598909,0.050998,97821.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379599096,0.3608,97828.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379599097,0.051,97819.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379599298,0.051,97818.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379600908,0.23543128,97830.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379601312,0.23543128,97830.0,97813.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732379601610,0.23543128,97830.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379601800,0.050999,97821.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379601996,0.050998,97821.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379602401,0.050995,97828.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379602606,0.050995,97828.0,97818.0,0.20833453]
["bitfinex-derivatives","BTCF0:USTF0",1732379602809,0.19184,97833.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379603005,0.1388986,97836.0,97823.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732379603205,7.922e-05,97837.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379603508,7.922e-05,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379604203,0.050982,97852.0,97837.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732379604399,0.050982,97852.0,97849.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732379604611,0.42920001,97858.0,97852.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732379604800,0.0423,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379604801,0.19184,97861.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379604998,0.0454,97874.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379604999,0.050976,97865.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379605300,0.050972,97871.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379605611,0.050972,97871.0,97870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379605916,0.050972,97872.0,97870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379606300,0.050972,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379606500,0.242772,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379606701,0.549292,97872.0,97871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379607008,0.549292,97872.0,97834.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732379607009,0.30652,97871.0,97830.0,0.49582507]
["bitfinex-derivatives","BTCF0:USTF0",1732379607212,0.050984,97849.0,97848.0,0.05140037]
["bitfinex-derivatives","BTCF0:USTF0",1732379607411,0.4984,97849.0,97820.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379607712,0.050985,97847.0,97830.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379607905,0.1918,97849.0,97835.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732379608105,0.1918,97849.0,97836.0,0.05141822]
["bitfinex-derivatives","BTCF0:USTF0",1732379608313,0.1918,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379609502,0.242784,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379610814,0.549384,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379611318,0.56978521,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379612017,0.37798521,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379612204,0.26962521,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379612511,0.57622521,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379613413,0.050991,97834.0,97833.0,0.0514381]
["bitfinex-derivatives","BTCF0:USTF0",1732379613609,0.050997,97825.0,97810.0,0.13655868]
["bitfinex-derivatives","BTCF0:USTF0",1732379613810,0.050997,97825.0,97817.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379614018,0.050997,97823.0,97818.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379614210,0.050997,97823.0,97819.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379614411,0.19824,97830.0,97820.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379614609,0.050997,97823.0,97821.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379614805,0.19824,97830.0,97822.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379615021,0.050994,97829.0,97823.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379615314,0.050994,97829.0,97824.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379615511,0.050994,97829.0,97825.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379615711,0.050994,97829.0,97816.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1732379615712,0.050994,97829.0,97826.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379615921,0.050994,97829.0,97827.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379616109,0.050994,97829.0,97828.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379616309,0.00015999,97834.0,97828.0,0.00140378]
["bitfinex-derivatives","BTCF0:USTF0",1732379616511,0.00015999,97834.0,97829.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379616816,0.00015999,97834.0,97828.0,0.00140378]
["bitfinex-derivatives","BTCF0:USTF0",1732379616817,0.00015999,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379617406,0.00015999,97834.0,97833.0,0.0529555]
["bitfinex-derivatives","BTCF0:USTF0",1732379618420,0.3608,97854.0,97833.0,0.0529555]
["bitfinex-derivatives","BTCF0:USTF0",1732379618421,0.3608,97854.0,97833.0,0.6595955]
["bitfinex-derivatives","BTCF0:USTF0",1732379618614,0.050976,97864.0,97833.0,0.6595955]
["bitfinex-derivatives","BTCF0:USTF0",1732379618615,0.050976,97864.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379618819,0.19824,97871.0,97854.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379619122,0.19824,97876.0,97870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379619320,0.04956822,97871.0,97870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379619518,0.050975,97866.0,97859.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732379619718,0.050975,97866.0,97857.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379619719,0.050976,97864.0,97860.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379619923,0.19824,97876.0,97851.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732379619924,0.050976,97863.0,97861.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379620128,0.050976,97863.0,97862.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379620420,0.050976,97863.0,97850.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379620621,0.050976,97863.0,97851.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379620828,0.050976,97863.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379620829,0.050972,97871.0,97856.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732379621125,0.19824,97875.0,97861.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379621325,0.19824,97875.0,97870.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732379621621,0.00052001,97880.0,97871.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379621816,0.11466561,97882.0,97872.0,0.10248272]
["bitfinex-derivatives","BTCF0:USTF0",1732379622120,0.11466561,97882.0,97879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379622318,0.050967,97881.0,97879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379622820,0.86552,97880.0,97876.0,0.05151172]
["bitfinex-derivatives","BTCF0:USTF0",1732379623022,0.050971,97874.0,97854.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732379623213,0.050973,97869.0,97855.0,0.05150339]
["bitfinex-derivatives","BTCF0:USTF0",1732379623410,0.050973,97869.0,97856.0,0.05150339]
["bitfinex-derivatives","BTCF0:USTF0",1732379623613,4e-05,97877.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379623817,4e-05,97877.0,97864.0,0.05150339]
["bitfinex-derivatives","BTCF0:USTF0",1732379624025,4e-05,97877.0,97876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379627514,4e-05,97877.0,97876.0,0.05150778]
["bitfinex-derivatives","BTCF0:USTF0",1732379629735,4e-05,97877.0,97876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379634830,4e-05,97877.0,97876.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1732379635125,8.487e-05,97884.0,97883.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732379635332,0.2119596,97906.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379635522,0.2119596,97906.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379635828,0.30314391,97906.0,97905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379636230,0.11158391,97906.0,97905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379636431,0.11158391,97906.0,97905.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732379637029,0.19152,97912.0,97905.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732379637030,0.242471,97912.0,97905.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732379637228,0.050951,97912.0,97905.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732379637527,7.91e-05,97917.0,97911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379637932,7.91e-05,97917.0,97916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379641053,7.91e-05,97917.0,97916.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1732379642027,7.91e-05,97917.0,97916.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1732379642729,0.0510271,97917.0,97916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379643141,0.3574271,97917.0,97891.0,0.13065783]
["bitfinex-derivatives","BTCF0:USTF0",1732379643426,0.050961,97893.0,97892.0,0.05129447]
["bitfinex-derivatives","BTCF0:USTF0",1732379643623,0.3608,97902.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379643624,0.3608,97894.0,97877.0,0.05129447]
["bitfinex-derivatives","BTCF0:USTF0",1732379644027,4.001e-05,97878.0,97876.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1732379644330,0.050968,97879.0,97876.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1732379644331,4.001e-05,97877.0,97876.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1732379645329,4.001e-05,97877.0,97847.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732379645330,0.30656001,97877.0,97847.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1732379645524,0.050977,97863.0,97849.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732379645721,0.3608,97859.0,97850.0,0.05136122]
["bitfinex-derivatives","BTCF0:USTF0",1732379645925,0.3608,97859.0,97851.0,0.05136122]
["bitfinex-derivatives","BTCF0:USTF0",1732379646127,0.3608,97859.0,97852.0,0.05136122]
["bitfinex-derivatives","BTCF0:USTF0",1732379646329,0.0436,97858.0,97853.0,0.05136122]
["bitfinex-derivatives","BTCF0:USTF0",1732379646526,0.0436,97858.0,97840.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379646527,0.0436,97858.0,97845.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732379646925,0.0436,97858.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379647124,0.0436,97858.0,97856.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732379647426,0.3608,97877.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379647729,0.0436,97882.0,97867.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379647930,0.0436,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379648125,0.0436,97882.0,97881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379648429,0.0436,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379648630,0.050968,97880.0,97867.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379648823,0.0436,97882.0,97873.0,0.00140324]
["bitfinex-derivatives","BTCF0:USTF0",1732379649025,0.050971,97874.0,97873.0,0.00140324]
["bitfinex-derivatives","BTCF0:USTF0",1732379649424,0.0436,97882.0,97873.0,0.00140324]
["bitfinex-derivatives","BTCF0:USTF0",1732379649636,0.3608,97876.0,97873.0,0.00140324]
["bitfinex-derivatives","BTCF0:USTF0",1732379649935,0.3608,97876.0,97874.0,0.00140324]
["bitfinex-derivatives","BTCF0:USTF0",1732379650321,0.05097,97877.0,97874.0,0.00140324]
["bitfinex-derivatives","BTCF0:USTF0",1732379650528,0.0436,97882.0,97874.0,0.00140324]
["bitfinex-derivatives","BTCF0:USTF0",1732379651026,0.0436,97882.0,97870.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379651027,0.0436,97882.0,97878.0,0.00140324]
["bitfinex-derivatives","BTCF0:USTF0",1732379651233,0.19152,97897.0,97878.0,0.00140324]
["bitfinex-derivatives","BTCF0:USTF0",1732379651425,0.02038933,97899.0,97890.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732379651624,0.02038933,97899.0,97896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379651941,0.09007151,97906.0,97902.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732379652235,0.09007151,97912.0,97906.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732379652443,0.09007151,97911.0,97908.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732379652732,0.09007151,97918.0,97907.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379652934,0.0439,97919.0,97907.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379653127,0.050945,97923.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379653326,0.09007151,97932.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379653538,0.4047,97942.0,97912.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379653539,0.050942,97929.0,97915.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732379653736,0.09007151,97933.0,97915.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732379653925,4e-05,97916.0,97915.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732379654133,4e-05,97916.0,97915.0,0.10378495]
["bitfinex-derivatives","BTCF0:USTF0",1732379654932,4e-05,97916.0,97915.0,0.05283595]
["bitfinex-derivatives","BTCF0:USTF0",1732379655238,0.050989,97916.0,97915.0,0.05283595]
["bitfinex-derivatives","BTCF0:USTF0",1732379655631,0.050989,97916.0,97915.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379656237,4e-05,97916.0,97915.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379656739,0.050989,97916.0,97915.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379657627,4e-05,97916.0,97915.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379660234,4e-05,97916.0,97915.0,0.05280319]
["bitfinex-derivatives","BTCF0:USTF0",1732379660439,4e-05,97916.0,97915.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379661139,4e-05,97916.0,97915.0,0.05279892]
["bitfinex-derivatives","BTCF0:USTF0",1732379661629,4e-05,97916.0,97915.0,0.77094792]
["bitfinex-derivatives","BTCF0:USTF0",1732379662839,0.3608,97941.0,97915.0,0.77094792]
["bitfinex-derivatives","BTCF0:USTF0",1732379662840,0.050937,97940.0,97916.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1732379663033,0.050939,97936.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379663235,0.050939,97936.0,97934.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379663437,0.050939,97936.0,97935.0,0.05147569]
["bitfinex-derivatives","BTCF0:USTF0",1732379663632,0.050939,97936.0,97934.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379663832,0.07132725,97943.0,97935.0,0.05150469]
["bitfinex-derivatives","BTCF0:USTF0",1732379664037,9.929e-05,97953.0,97935.0,0.05099467]
["bitfinex-derivatives","BTCF0:USTF0",1732379664233,9.929e-05,97953.0,97938.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379664440,0.050932,97949.0,97941.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732379664736,0.050936,97941.0,97938.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379664931,0.050937,97940.0,97938.0,0.00132323]
["bitfinex-derivatives","BTCF0:USTF0",1732379665329,0.050937,97940.0,97909.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1732379665330,0.050946,97922.0,97910.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379665533,0.050946,97922.0,97911.0,0.05142987]
["bitfinex-derivatives","BTCF0:USTF0",1732379665737,0.55024,97928.0,97900.0,0.49582507]
["bitfinex-derivatives","BTCF0:USTF0",1732379666039,0.55024,97928.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379666040,0.0434,97927.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379666233,0.050947,97920.0,97910.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379666434,0.050948,97917.0,97910.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379666840,0.05095,97915.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379667144,4e-05,97909.0,97900.0,0.49582507]
["bitfinex-derivatives","BTCF0:USTF0",1732379667441,4e-05,97909.0,97907.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732379667740,4e-05,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379668333,0.240383,97928.0,97908.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1732379668641,0.1894,97937.0,97918.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379668836,0.050942,97930.0,97929.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379669142,0.00052001,97939.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379669349,0.09007151,97959.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379669535,0.09007151,97959.0,97948.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732379669536,0.050927,97959.0,97948.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732379669732,0.050928,97957.0,97948.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732379669940,0.050928,97957.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379671246,0.050928,97956.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379672839,0.321709,97954.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379673437,0.050931,97950.0,97939.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1732379673637,0.27078,97954.0,97938.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379674043,4e-05,97939.0,97938.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379675047,4e-05,97939.0,97938.0,0.05101701]
["bitfinex-derivatives","BTCF0:USTF0",1732379677650,4e-05,97939.0,97938.0,0.41181701]
["bitfinex-derivatives","BTCF0:USTF0",1732379680143,4e-05,97939.0,97938.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732379685544,0.27078,97954.0,97938.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732379685746,0.27078,97954.0,97951.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732379687741,0.321709,97954.0,97951.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732379687947,0.27078,97954.0,97943.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379688139,0.050934,97944.0,97943.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379688350,0.050974,97944.0,97943.0,0.13502507]
["bitfinex-derivatives","BTCF0:USTF0",1732379688545,0.050974,97944.0,97938.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379688845,0.050931,97951.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379689050,0.050932,97949.0,97942.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732379689447,0.27078,97954.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379689649,0.27078,97954.0,97950.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379689946,0.27078,97954.0,97950.0,0.05105101]
["bitfinex-derivatives","BTCF0:USTF0",1732379690150,0.27078,97954.0,97950.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379690354,0.27078,97954.0,97951.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732379693751,0.01451432,97954.0,97953.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732379694151,0.42828,97983.0,97968.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732379694152,0.050918,97976.0,97968.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732379694456,0.050918,97976.0,97975.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379694852,0.411718,97976.0,97975.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1732379696556,0.050918,97976.0,97975.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1732379698056,0.1904,97980.0,97975.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1732379698565,0.050915,97981.0,97979.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379698754,0.1904,97980.0,97979.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732379698949,0.1904,97980.0,97975.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1732379699159,0.050915,97981.0,97975.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1732379700359,0.04025798,97983.0,97975.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1732379700563,0.050918,97976.0,97975.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1732379701974,0.411718,97976.0,97975.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1732379702175,0.050918,97976.0,97975.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1732379702967,0.3608,97979.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379702968,0.050924,97964.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379703277,4e-05,97953.0,97952.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1732379704077,4e-05,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379704679,4e-05,97953.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379704873,0.050933,97946.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379705172,4e-05,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379705363,4e-05,97940.0,97920.0,0.13562507]
["bitfinex-derivatives","BTCF0:USTF0",1732379705364,4e-05,97940.0,97924.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732379705563,4e-05,97940.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379705564,0.908457,97939.0,97918.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732379705770,0.908497,97939.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379705975,0.050939,97935.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379706177,0.3608,97924.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379706477,0.050946,97922.0,97907.0,0.05132951]
["bitfinex-derivatives","BTCF0:USTF0",1732379706672,0.2372,97923.0,97908.0,0.05132951]
["bitfinex-derivatives","BTCF0:USTF0",1732379706873,0.0431,97921.0,97909.0,0.05132951]
["bitfinex-derivatives","BTCF0:USTF0",1732379707077,0.0431,97921.0,97910.0,0.23730658]
["bitfinex-derivatives","BTCF0:USTF0",1732379707277,0.050948,97917.0,97911.0,0.05132951]
["bitfinex-derivatives","BTCF0:USTF0",1732379707577,0.2372,97923.0,97907.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732379707578,0.05095,97915.0,97907.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732379707770,0.05095,97914.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379708079,8.002e-05,97908.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379708580,8.002e-05,97908.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379708581,0.050956,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379708973,8.002e-05,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379709170,0.050959,97897.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379709579,8.002e-05,97902.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379709777,8.002e-05,97897.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379710777,0.30652002,97897.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379711579,0.0454,97896.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379711781,8.002e-05,97887.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379714086,8.002e-05,97887.0,97886.0,0.05249898]
["bitfinex-derivatives","BTCF0:USTF0",1732379714489,8.002e-05,97887.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379715290,0.3608,97902.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379715291,0.19048,97906.0,97899.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732379715584,0.050959,97907.0,97905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379715881,0.050959,97907.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379715882,0.050959,97907.0,97906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379716086,1.018159,97907.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379716388,4e-05,97887.0,97886.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1732379718678,4e-05,97887.0,97873.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732379718875,0.3608,97883.0,97874.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732379719186,4e-05,97874.0,97873.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732379725693,4e-05,97874.0,97840.0,0.18601807]
["bitfinex-derivatives","BTCF0:USTF0",1732379725694,0.050979,97868.0,97860.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732379725878,0.05098,97866.0,97860.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732379726077,4e-05,97861.0,97860.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732379730289,4e-05,97861.0,97854.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379730489,0.050991,97856.0,97854.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379730695,4e-05,97855.0,97854.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379731693,4e-05,97855.0,97853.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1732379731902,0.545,97854.0,97853.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1732379732096,0.54504,97854.0,97853.0,0.00150896]
["bitfinex-derivatives","BTCF0:USTF0",1732379732687,0.54504,97854.0,97839.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732379732989,4e-05,97840.0,97839.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732379736493,0.0907124,97840.0,97839.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732379736797,4e-05,97840.0,97839.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732379737291,0.3608,97855.0,97839.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1732379737499,0.0906724,97859.0,97858.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732379737684,0.0906724,97860.0,97858.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732379737882,0.0906724,97861.0,97860.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732379738089,0.0906724,97861.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379738284,0.0906724,97862.0,97860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379738485,0.18424,97863.0,97861.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732379738686,0.18424,97863.0,97861.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732379738890,0.36132001,97866.0,97865.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732379739092,0.54504,97866.0,97865.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732379739396,0.54504,97866.0,97865.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732379739584,0.30513653,97866.0,97865.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732379739788,0.12089653,97868.0,97865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379739997,0.12089653,97868.0,97867.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732379740187,0.00052001,97870.0,97867.0,0.0039878]
["bitfinex-derivatives","BTCF0:USTF0",1732379740396,0.12017725,97870.0,97869.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732379740696,0.18424,97873.0,97869.0,0.0549708]
["bitfinex-derivatives","BTCF0:USTF0",1732379740893,0.18424,97873.0,97870.0,0.0039478]
["bitfinex-derivatives","BTCF0:USTF0",1732379741095,0.18424,97873.0,97872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379741288,0.18424,97873.0,97872.0,0.0039878]
["bitfinex-derivatives","BTCF0:USTF0",1732379741689,0.70749248,97874.0,97873.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732379741891,0.70697247,97874.0,97873.0,0.0549288]
["bitfinex-derivatives","BTCF0:USTF0",1732379742091,0.70697247,97874.0,97873.0,0.0549688]
["bitfinex-derivatives","BTCF0:USTF0",1732379742289,0.58678749,97874.0,97873.0,0.0549688]
["bitfinex-derivatives","BTCF0:USTF0",1732379742691,0.58678749,97874.0,97873.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732379742891,0.40254749,97874.0,97873.0,0.05502375]
["bitfinex-derivatives","BTCF0:USTF0",1732379743298,0.40254749,97874.0,97873.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1732379743687,0.49092556,97874.0,97873.0,0.01056473]
["bitfinex-derivatives","BTCF0:USTF0",1732379743894,0.49092012,97874.0,97873.0,0.06154573]
["bitfinex-derivatives","BTCF0:USTF0",1732379744296,0.49092012,97874.0,97873.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732379744502,0.37067736,97874.0,97873.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732379744695,0.37067736,97874.0,97873.0,0.06154573]
["bitfinex-derivatives","BTCF0:USTF0",1732379745793,0.46091842,97874.0,97873.0,0.06154573]
["bitfinex-derivatives","BTCF0:USTF0",1732379745994,0.37067736,97874.0,97873.0,0.06154573]
["bitfinex-derivatives","BTCF0:USTF0",1732379746405,0.46091839,97874.0,97873.0,0.06154573]
["bitfinex-derivatives","BTCF0:USTF0",1732379746901,0.37067736,97874.0,97873.0,0.06154573]
["bitfinex-derivatives","BTCF0:USTF0",1732379747290,0.46093778,97874.0,97873.0,0.06154573]
["bitfinex-derivatives","BTCF0:USTF0",1732379747496,0.37067736,97874.0,97873.0,0.06154573]
["bitfinex-derivatives","BTCF0:USTF0",1732379747697,0.46093778,97874.0,97873.0,0.06294861]
["bitfinex-derivatives","BTCF0:USTF0",1732379748002,0.09026746,97876.0,97873.0,0.01196761]
["bitfinex-derivatives","BTCF0:USTF0",1732379748304,0.09026746,97881.0,97879.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732379748501,0.47045246,97897.0,97883.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732379748502,0.09030248,97893.0,97883.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732379748697,0.3608,97894.0,97893.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732379749098,0.09030248,97897.0,97893.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732379749099,0.09030248,97903.0,97893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379749408,0.09030248,97906.0,97893.0,0.13513639]
["bitfinex-derivatives","BTCF0:USTF0",1732379749603,8.002e-05,97908.0,97907.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732379749813,8.002e-05,97908.0,97907.0,0.05236688]
["bitfinex-derivatives","BTCF0:USTF0",1732379750006,8.002e-05,97908.0,97907.0,0.06297161]
["bitfinex-derivatives","BTCF0:USTF0",1732379751504,8.002e-05,97908.0,97907.0,0.05240688]
["bitfinex-derivatives","BTCF0:USTF0",1732379751704,0.09030248,97926.0,97907.0,1.14668288]
["bitfinex-derivatives","BTCF0:USTF0",1732379752007,8.304e-05,97928.0,97927.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732379752509,8.304e-05,97928.0,97927.0,0.05099302]
["bitfinex-derivatives","BTCF0:USTF0",1732379752915,8.304e-05,97928.0,97927.0,0.0523959]
["bitfinex-derivatives","BTCF0:USTF0",1732379753800,8.304e-05,97928.0,97927.0,0.0014429]
["bitfinex-derivatives","BTCF0:USTF0",1732379753801,0.41183604,97928.0,97927.0,0.0014429]
["bitfinex-derivatives","BTCF0:USTF0",1732379755704,0.36088304,97928.0,97900.0,0.08988965]
["bitfinex-derivatives","BTCF0:USTF0",1732379755905,0.3608,97913.0,97911.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732379756099,8.304e-05,97928.0,97926.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732379756612,8.304e-05,97928.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379760515,0.36088304,97928.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379761914,0.71819604,97928.0,97912.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732379762107,0.3608,97913.0,97891.0,0.020385]
["bitfinex-derivatives","BTCF0:USTF0",1732379762309,0.3608,97905.0,97890.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379762503,0.050966,97903.0,97894.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732379762916,0.36084,97895.0,97894.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732379763217,0.050973,97890.0,97875.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732379763406,0.36084,97895.0,97860.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379763407,0.3608,97878.0,97860.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379763711,0.00012,97861.0,97860.0,0.1858525]
["bitfinex-derivatives","BTCF0:USTF0",1732379763915,0.00012,97861.0,97860.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732379764213,0.36092,97861.0,97851.0,0.1858575]
["bitfinex-derivatives","BTCF0:USTF0",1732379764410,0.36092,97861.0,97852.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732379764411,0.3608,97853.0,97852.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732379764615,0.00012,97852.0,97845.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732379764823,0.3608,97849.0,97840.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379765010,0.00012,97846.0,97840.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379765212,0.00012,97841.0,97840.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379765518,0.36092,97841.0,97840.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379766112,0.36092,97841.0,97839.0,0.05253213]
["bitfinex-derivatives","BTCF0:USTF0",1732379766306,0.3608,97859.0,97858.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732379766507,0.050996,97845.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379766708,0.050996,97845.0,97827.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732379766709,0.050999,97840.0,97827.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732379767009,0.3608,97834.0,97832.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732379767607,0.36084,97843.0,97830.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379768007,4e-05,97843.0,97841.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732379769226,4e-05,97843.0,97841.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1732379769607,4e-05,97843.0,97842.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1732379769808,8.761e-05,97859.0,97842.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1732379769809,8.761e-05,97859.0,97858.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732379770220,8.761e-05,97859.0,97858.0,0.05102901]
["bitfinex-derivatives","BTCF0:USTF0",1732379771122,8.761e-05,97859.0,97858.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379772019,0.36088761,97859.0,97858.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379772216,0.66744761,97859.0,97858.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379772815,0.96744761,97859.0,97829.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732379773124,0.3608,97848.0,97843.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732379773621,0.3608,97848.0,97845.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732379774118,0.3066,97847.0,97821.0,0.17961343]
["bitfinex-derivatives","BTCF0:USTF0",1732379774314,0.3608,97835.0,97827.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732379774520,0.3608,97835.0,97821.0,0.00153343]
["bitfinex-derivatives","BTCF0:USTF0",1732379774717,0.411801,97835.0,97821.0,0.00153343]
["bitfinex-derivatives","BTCF0:USTF0",1732379774922,4e-05,97822.0,97821.0,0.00153343]
["bitfinex-derivatives","BTCF0:USTF0",1732379776517,0.17808,97845.0,97821.0,0.30821343]
["bitfinex-derivatives","BTCF0:USTF0",1732379776715,0.0448,97847.0,97835.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379776912,0.04130493,97859.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379777218,8.761e-05,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379777421,8.761e-05,97859.0,97858.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732379778623,8.761e-05,97859.0,97858.0,0.05243222]
["bitfinex-derivatives","BTCF0:USTF0",1732379780621,8.761e-05,97859.0,97858.0,0.00144322]
["bitfinex-derivatives","BTCF0:USTF0",1732379781018,8.761e-05,97859.0,97834.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732379781219,0.3608,97846.0,97842.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732379781528,0.3608,97846.0,97833.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732379781821,0.3608,97846.0,97820.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1732379781822,0.051002,97833.0,97824.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732379782622,0.3608,97834.0,97820.0,0.4962245]
["bitfinex-derivatives","BTCF0:USTF0",1732379782623,0.3608,97834.0,97825.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732379783014,0.3608,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379783932,0.050999,97840.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379784324,0.050999,97840.0,97820.0,0.4956645]
["bitfinex-derivatives","BTCF0:USTF0",1732379784325,0.0457,97839.0,97820.0,0.4956645]
["bitfinex-derivatives","BTCF0:USTF0",1732379784522,0.0457,97839.0,97830.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379784922,0.17572,97843.0,97838.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732379785427,0.3608,97846.0,97830.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379785619,0.0457,97853.0,97830.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379785923,0.050995,97847.0,97845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379786123,0.3608,97846.0,97845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379786717,0.3608,97846.0,97834.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732379787020,0.17572,97852.0,97830.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379787220,0.4065,97853.0,97840.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379787530,0.4065,97853.0,97851.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732379788025,0.3608,97853.0,97851.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732379788521,0.3608,97853.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379788726,0.411791,97853.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379789519,0.587511,97853.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379789921,0.045,97852.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379791424,0.53704001,97853.0,97851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379791630,0.53652,97853.0,97852.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732379791823,0.53652,97853.0,97852.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732379792023,0.3608,97853.0,97852.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732379793435,8.761e-05,97859.0,97857.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732379793825,8.761e-05,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379799037,0.17580761,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379799240,0.18778559,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379799441,0.17580761,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379801433,8.761e-05,97859.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379803146,0.050988,97858.0,97820.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379803335,0.411797,97842.0,97832.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732379803530,0.17572,97841.0,97832.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732379803937,0.17572,97841.0,97830.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379804140,0.3608,97842.0,97841.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732379804543,0.1204241,97844.0,97842.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732379804745,0.17572,97847.0,97843.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732379805037,0.17572,97847.0,97846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379805241,0.29614422,97849.0,97846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379805449,0.12042422,97848.0,97847.0,0.00140329]
["bitfinex-derivatives","BTCF0:USTF0",1732379805638,0.17572,97849.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379805834,0.12044932,97849.0,97848.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732379806032,0.45113991,97850.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379806238,0.3608,97850.0,97848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379806439,0.3608,97850.0,97839.0,0.1348645]
["bitfinex-derivatives","BTCF0:USTF0",1732379806440,0.3608,97850.0,97849.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1732379807035,0.45115084,97850.0,97849.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1732379807233,0.3608,97850.0,97849.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1732379807639,0.45115084,97850.0,97849.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1732379807834,0.3608,97850.0,97849.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1732379808044,0.7115,97850.0,97849.0,0.00144329]
["bitfinex-derivatives","BTCF0:USTF0",1732379808241,0.051002,97833.0,97825.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732379808447,0.3608,97829.0,97825.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732379808647,0.3608,97829.0,97802.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732379808648,0.051008,97821.0,97814.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732379808850,0.3608,97820.0,97814.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732379809144,0.36096001,97820.0,97800.0,0.23518804]
["bitfinex-derivatives","BTCF0:USTF0",1732379809352,0.53664001,97820.0,97808.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732379809546,0.53664001,97820.0,97800.0,0.23518804]
["bitfinex-derivatives","BTCF0:USTF0",1732379809547,0.53664001,97820.0,97810.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732379810049,0.53664001,97820.0,97800.0,0.23518804]
["bitfinex-derivatives","BTCF0:USTF0",1732379810240,0.53664001,97820.0,97814.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732379810646,0.53664001,97820.0,97817.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732379810936,0.53648,97820.0,97817.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732379811145,0.53648,97820.0,97810.0,0.13518804]
["bitfinex-derivatives","BTCF0:USTF0",1732379811351,0.3608,97820.0,97819.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732379812355,0.3608,97820.0,97812.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732379812537,0.09033849,97817.0,97813.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732379812941,0.3608,97820.0,97810.0,0.13518804]
["bitfinex-derivatives","BTCF0:USTF0",1732379813249,0.3608,97820.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379813843,0.051007,97824.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379814237,0.051007,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379814737,0.411807,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379815045,0.50214549,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379815242,0.411807,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379815640,0.3608,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379815836,0.0441,97825.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379816161,0.0441,97825.0,97819.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732379816162,0.0441,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379816447,0.4049,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379817939,0.8873,97825.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379818142,0.3608,97810.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379818347,0.0002,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379820550,0.404,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379823042,0.361,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379825251,0.411808,97820.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379825252,0.3608,97820.0,97800.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1732379825455,0.3608,97820.0,97819.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732379825651,0.3608,97820.0,97819.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732379826055,0.3608,97820.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379826455,0.3608,97820.0,97819.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732379827370,0.411808,97820.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379827563,0.411808,97820.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379827564,0.051018,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379827858,0.57980001,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379828256,0.57980001,97801.0,97770.0,0.13518804]
["bitfinex-derivatives","BTCF0:USTF0",1732379828257,0.051023,97792.0,97780.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1732379828446,0.3608,97787.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379828647,4.001e-05,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379830756,4.001e-05,97781.0,97770.0,0.09018663]
["bitfinex-derivatives","BTCF0:USTF0",1732379830757,4.001e-05,97781.0,97770.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732379831055,4.001e-05,97771.0,97760.0,0.1352652]
["bitfinex-derivatives","BTCF0:USTF0",1732379831251,4.001e-05,97771.0,97770.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732379831455,0.051027,97784.0,97770.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732379831755,0.051027,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379831960,0.3608,97787.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379832358,0.3608,97787.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379834563,0.6676,97787.0,97759.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732379834763,0.3608,97767.0,97762.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732379834957,0.3608,97767.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379835158,0.17576,97774.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379835363,8.001e-05,97754.0,97753.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1732379835657,8.001e-05,97754.0,97753.0,0.41189949]
["bitfinex-derivatives","BTCF0:USTF0",1732379835869,8.001e-05,97754.0,97753.0,0.71877949]
["bitfinex-derivatives","BTCF0:USTF0",1732379836361,8.001e-05,97754.0,97753.0,0.89453949]
["bitfinex-derivatives","BTCF0:USTF0",1732379836560,0.3608,97778.0,97777.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732379836759,0.17576,97781.0,97777.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732379836962,0.17576,97781.0,97753.0,0.53661749]
["bitfinex-derivatives","BTCF0:USTF0",1732379837259,0.17576,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379837260,0.226788,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379838353,0.24050965,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379838557,0.54050965,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379838860,0.526788,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379839659,0.54072377,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379839862,0.24072377,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379840067,0.18969577,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379840364,0.01393577,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379840565,0.18973577,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379841154,0.3608,97784.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379841467,0.3608,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379841671,0.5366,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379842059,0.8434,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379842262,0.85718492,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379843356,0.55038492,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379843558,0.37458492,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379843762,0.37458492,97784.0,97783.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732379843963,0.37456905,97784.0,97783.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732379844163,0.3608,97784.0,97783.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732379844467,0.37441138,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379845066,0.38531064,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379845262,0.40708874,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379845564,0.74611062,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379845767,0.94368789,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379846169,0.05103,97770.0,97759.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732379846465,0.3608,97767.0,97760.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732379846668,0.01361138,97766.0,97760.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732379846865,0.01361138,97765.0,97760.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732379847066,0.3608,97767.0,97760.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732379847384,0.01388687,97766.0,97760.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732379847566,0.01388687,97765.0,97760.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732379847765,0.01388687,97764.0,97760.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732379848075,0.01388687,97763.0,97751.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732379848269,0.3608,97767.0,97761.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732379848464,0.0138851,97766.0,97751.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732379848768,0.0138851,97765.0,97764.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732379849267,0.226824,97783.0,97780.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732379849471,0.051028,97775.0,97750.0,0.4960652]
["bitfinex-derivatives","BTCF0:USTF0",1732379849764,0.0137475,97774.0,97751.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1732379849958,4e-05,97754.0,97753.0,0.05109649]
["bitfinex-derivatives","BTCF0:USTF0",1732379851757,4e-05,97754.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379851758,0.01395675,97754.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379851962,0.3608,97748.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379852161,0.37475675,97748.0,97747.0,0.05257661]
["bitfinex-derivatives","BTCF0:USTF0",1732379852377,0.37475675,97748.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379852557,0.4085528,97748.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379852763,0.45278784,97748.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379853269,0.44140828,97748.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379853576,0.45263708,97748.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379854074,0.44126249,97748.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379854576,0.41899329,97748.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379854968,0.44108784,97748.0,97747.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1732379855868,0.44108784,97748.0,97737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732379856068,0.3608,97739.0,97737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732379856268,0.01395825,97738.0,97737.0,0.101047]
["bitfinex-derivatives","BTCF0:USTF0",1732379856470,0.03625134,97738.0,97737.0,0.101047]
["bitfinex-derivatives","BTCF0:USTF0",1732379856869,0.01395825,97738.0,97737.0,0.101047]
["bitfinex-derivatives","BTCF0:USTF0",1732379857266,0.03641572,97738.0,97737.0,0.101047]
["bitfinex-derivatives","BTCF0:USTF0",1732379857478,0.08746272,97738.0,97737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732379858775,0.03641572,97738.0,97721.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379858978,0.411854,97726.0,97721.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379859276,4e-05,97722.0,97721.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379859481,0.01395825,97722.0,97721.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379860869,0.0139214,97722.0,97721.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732379861272,0.0139214,97722.0,97710.0,0.09027813]
["bitfinex-derivatives","BTCF0:USTF0",1732379861273,0.051058,97717.0,97713.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732379861475,0.051059,97716.0,97713.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732379861778,4e-05,97714.0,97713.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732379861979,0.0139214,97714.0,97713.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732379862670,4e-05,97714.0,97713.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732379864275,0.42916,97745.0,97735.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732379864276,0.26596617,97739.0,97735.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732379864472,0.37448386,97736.0,97735.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732379864677,0.37448386,97736.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379864971,4e-05,97725.0,97724.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732379868082,4e-05,97725.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379868282,4e-05,97725.0,97717.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1732379868479,4e-05,97718.0,97717.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1732379868986,4e-05,97718.0,97717.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732379869281,4e-05,97718.0,97708.0,0.45107813]
["bitfinex-derivatives","BTCF0:USTF0",1732379869282,4e-05,97718.0,97716.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732379869684,4e-05,97717.0,97704.0,0.001535]
["bitfinex-derivatives","BTCF0:USTF0",1732379869879,0.36084,97717.0,97707.0,0.09027813]
["bitfinex-derivatives","BTCF0:USTF0",1732379870075,0.3608,97717.0,97715.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732379870273,0.411858,97717.0,97715.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732379870585,0.3608,97717.0,97715.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732379870880,0.3608,97717.0,97708.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732379871185,0.051061,97711.0,97709.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732379871876,0.3608,97717.0,97707.0,0.09027813]
["bitfinex-derivatives","BTCF0:USTF0",1732379872189,0.051061,97711.0,97709.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732379872579,0.3608,97717.0,97711.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732379872773,0.3608,97717.0,97707.0,0.09027813]
["bitfinex-derivatives","BTCF0:USTF0",1732379872774,0.01368503,97716.0,97707.0,0.09027813]
["bitfinex-derivatives","BTCF0:USTF0",1732379873073,0.01368497,97715.0,97713.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732379873278,0.411858,97717.0,97713.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732379873485,0.01365076,97716.0,97714.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732379873678,0.01365076,97715.0,97714.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732379873884,0.051062,97711.0,97709.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732379874778,4e-05,97710.0,97709.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732379875985,4e-05,97710.0,97704.0,0.001535]
["bitfinex-derivatives","BTCF0:USTF0",1732379876180,0.3608,97708.0,97704.0,0.001535]
["bitfinex-derivatives","BTCF0:USTF0",1732379876389,4e-05,97705.0,97704.0,0.001535]
["bitfinex-derivatives","BTCF0:USTF0",1732379877487,0.01394297,97705.0,97704.0,0.001535]
["bitfinex-derivatives","BTCF0:USTF0",1732379877985,0.03619246,97705.0,97704.0,0.001535]
["bitfinex-derivatives","BTCF0:USTF0",1732379878286,0.32098297,97705.0,97700.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732379878487,0.01409306,97704.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379878687,0.0476,97707.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379878688,0.18973306,97703.0,97701.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732379878987,0.06079306,97702.0,97701.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732379879379,0.0467,97702.0,97701.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732379879581,0.09008617,97722.0,97718.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732379879884,0.0137581,97719.0,97718.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732379880393,0.04066909,97720.0,97718.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732379880892,0.01364275,97719.0,97707.0,0.09083813]
["bitfinex-derivatives","BTCF0:USTF0",1732379881078,0.3608,97715.0,97713.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732379881289,0.01364157,97714.0,97713.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732379881610,0.03615985,97714.0,97708.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732379881786,0.08175985,97713.0,97702.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732379882088,0.08175985,97713.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379882089,0.051064,97705.0,97700.0,1.2006]
["bitfinex-derivatives","BTCF0:USTF0",1732379882291,0.08015985,97704.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379882492,0.051106,97701.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379882684,0.08726585,97701.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379883187,0.03619985,97701.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379883589,0.01368157,97701.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379884095,0.03588854,97701.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379886997,0.03588854,97701.0,97700.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732379887185,0.01368157,97701.0,97700.0,1.86788]
["bitfinex-derivatives","BTCF0:USTF0",1732379887392,0.0431,97719.0,97700.0,1.86788]
["bitfinex-derivatives","BTCF0:USTF0",1732379887393,0.02248996,97716.0,97715.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732379887587,0.0431,97719.0,97717.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732379887792,0.01414542,97718.0,97717.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1732379888085,0.01414542,97718.0,97717.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732379888086,0.05724542,97718.0,97717.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732379888692,0.051062,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379888896,0.01414542,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379889097,0.01418542,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379889696,4e-05,97710.0,97700.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732379889902,0.051066,97701.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379890104,0.051106,97701.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379890609,0.06552695,97701.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379890898,0.09984006,97701.0,97700.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1732379891099,0.41330514,97701.0,97700.0,0.81933832]
["bitfinex-derivatives","BTCF0:USTF0",1732379891303,0.41330514,97701.0,97700.0,0.66608828]
["bitfinex-derivatives","BTCF0:USTF0",1732379891498,0.41330514,97701.0,97700.0,0.52288828]
["bitfinex-derivatives","BTCF0:USTF0",1732379891696,0.43209369,97701.0,97700.0,0.52288828]
["bitfinex-derivatives","BTCF0:USTF0",1732379892006,0.73209369,97701.0,97700.0,0.52288828]
["bitfinex-derivatives","BTCF0:USTF0",1732379892194,0.90777369,97701.0,97700.0,0.52288828]
["bitfinex-derivatives","BTCF0:USTF0",1732379892422,0.7474537,97701.0,97700.0,0.52288828]
["bitfinex-derivatives","BTCF0:USTF0",1732379892699,0.9231337,97701.0,97700.0,0.02793576]
["bitfinex-derivatives","BTCF0:USTF0",1732379892896,0.9231337,97701.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379892897,0.99144225,97701.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379893097,0.41188,97674.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379893297,0.41188,97674.0,97663.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732379893298,4e-05,97665.0,97663.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732379893492,0.03749207,97664.0,97650.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732379893697,0.03749207,97663.0,97650.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732379893898,0.3608,97666.0,97650.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732379893899,4e-05,97651.0,97650.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732379894094,0.01446095,97651.0,97650.0,0.04315395]
["bitfinex-derivatives","BTCF0:USTF0",1732379894602,0.03924369,97651.0,97650.0,0.04315395]
["bitfinex-derivatives","BTCF0:USTF0",1732379894994,0.03924369,97651.0,97650.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379895306,0.35283131,97651.0,97650.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379895603,0.36441702,97651.0,97650.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379895903,0.40549783,97651.0,97650.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379896102,0.05721702,97651.0,97650.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379896495,0.04563131,97651.0,97650.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379897301,0.04558296,97651.0,97650.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379897805,0.09667496,97651.0,97650.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379897995,0.40387496,97651.0,97650.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379898499,0.41480254,97651.0,97650.0,5.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379898805,0.70387496,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379898992,0.83904821,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379899198,0.83867376,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379899399,0.83867395,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379899693,0.86823419,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379900194,0.79306241,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379900398,0.77762371,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379900701,0.74886258,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379900893,0.77983246,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379901099,0.78622159,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379901607,0.90631926,97651.0,97650.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379901799,0.051112,97613.0,97612.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732379902102,0.09658258,97613.0,97612.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732379902299,0.10847433,97613.0,97612.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732379902504,0.07289568,97613.0,97601.0,0.0015369]
["bitfinex-derivatives","BTCF0:USTF0",1732379902694,0.051116,97607.0,97601.0,0.0015369]
["bitfinex-derivatives","BTCF0:USTF0",1732379902896,0.04543058,97606.0,97601.0,0.0015369]
["bitfinex-derivatives","BTCF0:USTF0",1732379903105,0.06097142,97605.0,97601.0,0.0015369]
["bitfinex-derivatives","BTCF0:USTF0",1732379903404,0.36084,97613.0,97600.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1732379903405,4e-05,97602.0,97600.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1732379903704,0.10874586,97601.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732379904002,0.05762686,97601.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732379904303,0.00639071,97619.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732379904304,0.19470369,97613.0,97605.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732379904511,0.17564,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379904701,0.17564,97613.0,97612.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732379905002,0.51959738,97629.0,97615.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732379905003,0.17564,97617.0,97615.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732379905203,0.02044367,97628.0,97615.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732379905204,0.17564,97620.0,97615.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732379905402,0.17564,97620.0,97616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379905608,0.17564,97620.0,97619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379906809,0.17568,97620.0,97619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379907200,0.00052001,97629.0,97619.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1732379907422,0.08951737,97637.0,97632.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732379907605,0.17568,97639.0,97632.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732379907911,0.226779,97639.0,97638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379908107,0.226779,97639.0,97606.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1732379908108,0.78292,97639.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379908309,0.3608,97620.0,97601.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732379908497,4e-05,97606.0,97601.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732379908907,4e-05,97606.0,97605.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1732379909112,4e-05,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379909808,4e-05,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379909809,0.051119,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379910106,0.226839,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379911303,0.24554149,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379911503,0.226839,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379911705,4e-05,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379912108,0.18208,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379912307,0.00643089,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379912616,4e-05,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732379912908,4e-05,97601.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379912909,0.051121,97598.0,97597.0,0.27674185]
["bitfinex-derivatives","BTCF0:USTF0",1732379913313,0.051161,97598.0,97597.0,0.27674185]
["bitfinex-derivatives","BTCF0:USTF0",1732379913512,0.051123,97593.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379914021,4e-05,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379914205,0.051165,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379915118,0.233245,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379915415,0.233245,97590.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379915416,0.051129,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379915714,0.051133,97574.0,97573.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732379916108,0.01333198,97574.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379916316,0.051138,97565.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379916616,4e-05,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379916913,0.0134918,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379917119,4e-05,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379917321,0.64686322,97562.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379917522,0.1403284,97557.0,97556.0,5.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379917708,0.03498322,97557.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379918019,0.0891838,97566.0,97565.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732379918204,0.0891838,97567.0,97565.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1732379918406,0.43036001,97581.0,97565.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732379918407,0.0891838,97573.0,97565.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732379918606,0.1403178,97572.0,97565.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379918807,0.0891838,97572.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379919008,0.18212,97571.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379919212,0.2713038,97571.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379919407,0.0891838,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379919608,0.1193565,97570.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379919813,0.01453638,97566.0,97560.0,0.13555615]
["bitfinex-derivatives","BTCF0:USTF0",1732379920018,0.01548777,97607.0,97584.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732379920325,0.0489,97611.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379920326,0.18212,97602.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379920522,0.0063919,97610.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379920523,0.02382531,97601.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379920814,0.18212,97614.0,97602.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732379921019,0.051111,97615.0,97602.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732379921219,0.18212,97614.0,97613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379921407,0.051117,97604.0,97592.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732379921611,0.11936753,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379921810,0.17048653,97599.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379922017,0.18212,97603.0,97595.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1732379922221,0.11936753,97601.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379922514,0.11936753,97604.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379922724,0.3608,97615.0,97613.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732379923124,0.6093057,97628.0,97613.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732379923125,0.1492061,97621.0,97620.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732379923310,0.1492061,97625.0,97623.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732379923514,0.17890569,97633.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379923515,0.17890569,97633.0,97632.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732379923709,0.14933837,97634.0,97632.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732379923710,0.00013227,97634.0,97632.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732379923923,0.00013227,97634.0,97632.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732379924114,0.00013227,97634.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379924814,0.00013227,97634.0,97633.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379925017,0.1492061,97661.0,97640.0,0.13555615]
["bitfinex-derivatives","BTCF0:USTF0",1732379925217,0.1492061,97666.0,97665.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732379925411,0.1492061,97667.0,97665.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732379925609,0.0744061,97678.0,97676.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732379925815,0.17890569,97691.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379926009,0.17890569,97685.0,97682.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732379926210,0.05641561,97684.0,97682.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732379926417,0.34251525,97695.0,97684.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732379926418,0.16360956,97695.0,97684.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732379926622,0.1,97700.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379926822,0.1,97700.0,97699.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732379927011,0.00010014,97715.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379927212,0.00010014,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379927521,0.00010014,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379927718,0.1637097,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732379927920,0.1637097,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379928823,1.27922014,97715.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379929027,0.051067,97677.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379929224,0.18864,97676.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379929729,0.18864,97676.0,97642.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732379929730,0.051079,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379929945,0.051079,97655.0,97645.0,0.02042276]
["bitfinex-derivatives","BTCF0:USTF0",1732379930229,0.051079,97655.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379930230,0.051239,97655.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379930418,0.00016,97655.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379931129,0.00016,97655.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379931534,0.051085,97642.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379931828,0.00016,97655.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379931829,0.05109,97633.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379932019,0.24617,97633.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379932216,0.24633,97633.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379933018,0.24633,97633.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379933224,0.00016,97633.0,97608.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732379933431,0.00016,97633.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379933623,0.0002,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379934132,0.0002,97623.0,97622.0,0.30885656]
["bitfinex-derivatives","BTCF0:USTF0",1732379934331,0.0002,97623.0,97622.0,0.60885656]
["bitfinex-derivatives","BTCF0:USTF0",1732379934524,0.411883,97647.0,97622.0,0.60885656]
["bitfinex-derivatives","BTCF0:USTF0",1732379934525,0.051084,97644.0,97622.0,0.30885656]
["bitfinex-derivatives","BTCF0:USTF0",1732379934725,0.3608,97647.0,97622.0,0.00153656]
["bitfinex-derivatives","BTCF0:USTF0",1732379934930,0.3608,97647.0,97643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379935142,0.051084,97645.0,97643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379936435,0.051089,97635.0,97619.0,0.20905374]
["bitfinex-derivatives","BTCF0:USTF0",1732379936734,4e-05,97620.0,97619.0,0.20905374]
["bitfinex-derivatives","BTCF0:USTF0",1732379937126,4e-05,97620.0,97619.0,0.51637374]
["bitfinex-derivatives","BTCF0:USTF0",1732379939225,4e-05,97620.0,97619.0,0.81637374]
["bitfinex-derivatives","BTCF0:USTF0",1732379939419,0.05108,97643.0,97619.0,0.81637374]
["bitfinex-derivatives","BTCF0:USTF0",1732379939625,0.051085,97635.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379939829,0.55588,97653.0,97619.0,0.20905374]
["bitfinex-derivatives","BTCF0:USTF0",1732379939830,0.051088,97628.0,97619.0,0.20905374]
["bitfinex-derivatives","BTCF0:USTF0",1732379940030,0.051088,97628.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379940227,0.051092,97620.0,97619.0,0.20905374]
["bitfinex-derivatives","BTCF0:USTF0",1732379941233,0.19508,97625.0,97619.0,0.20905374]
["bitfinex-derivatives","BTCF0:USTF0",1732379941724,0.051097,97611.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379941927,0.3608,97618.0,97599.0,0.0015366]
["bitfinex-derivatives","BTCF0:USTF0",1732379942223,0.051101,97602.0,97599.0,0.0015366]
["bitfinex-derivatives","BTCF0:USTF0",1732379942533,0.051101,97602.0,97601.0,5.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379943025,0.3608,97607.0,97601.0,5.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379943227,4e-05,97608.0,97601.0,5.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379943423,4e-05,97608.0,97603.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732379943626,4e-05,97608.0,97603.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1732379943836,4e-05,97608.0,97604.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1732379944139,0.0511,97605.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379944533,4e-05,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379944940,4e-05,97604.0,97603.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1732379945335,4e-05,97604.0,97603.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1732379945555,4e-05,97604.0,97603.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1732379945831,4e-05,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379946430,4e-05,97604.0,97603.0,0.719261]
["bitfinex-derivatives","BTCF0:USTF0",1732379946936,4e-05,97604.0,97603.0,1.019261]
["bitfinex-derivatives","BTCF0:USTF0",1732379947136,4e-05,97608.0,97603.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1732379947446,4e-05,97608.0,97607.0,0.05113901]
["bitfinex-derivatives","BTCF0:USTF0",1732379947737,0.051138,97608.0,97607.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379947945,4e-05,97608.0,97607.0,0.30740001]
["bitfinex-derivatives","BTCF0:USTF0",1732379948126,4e-05,97608.0,97607.0,0.35849901]
["bitfinex-derivatives","BTCF0:USTF0",1732379948333,0.051088,97627.0,97607.0,0.60740001]
["bitfinex-derivatives","BTCF0:USTF0",1732379948531,0.0468,97635.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379948731,0.42972,97662.0,97626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379948933,0.00052001,97662.0,97638.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732379949147,0.00052001,97662.0,97644.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732379949446,0.00052001,97662.0,97654.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732379949639,0.00052001,97662.0,97654.0,0.719074]
["bitfinex-derivatives","BTCF0:USTF0",1732379949833,0.00052001,97662.0,97654.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1732379950137,0.051062,97678.0,97666.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732379950341,0.051057,97686.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379950536,0.051057,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379950836,0.051053,97695.0,97685.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732379951036,0.051054,97693.0,97685.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732379951240,0.3608,97704.0,97685.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732379951442,0.051057,97687.0,97685.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732379951939,0.095751,97699.0,97685.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732379952240,0.095751,97699.0,97698.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732379952241,0.051051,97699.0,97698.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732379952543,0.3608,97712.0,97698.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732379952731,8.282e-05,97713.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379952928,8.282e-05,97713.0,97698.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1732379952929,8.282e-05,97713.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379953132,8.282e-05,97713.0,97712.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732379954939,8.282e-05,97713.0,97712.0,0.66816382]
["bitfinex-derivatives","BTCF0:USTF0",1732379955241,8.282e-05,97713.0,97712.0,0.67216114]
["bitfinex-derivatives","BTCF0:USTF0",1732379955435,0.051038,97724.0,97712.0,0.67216114]
["bitfinex-derivatives","BTCF0:USTF0",1732379955630,0.051038,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379955941,0.051038,97724.0,97723.0,0.36503732]
["bitfinex-derivatives","BTCF0:USTF0",1732379956136,0.051031,97737.0,97723.0,0.36503732]
["bitfinex-derivatives","BTCF0:USTF0",1732379956441,0.051031,97737.0,97736.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732379956641,0.051031,97737.0,97736.0,0.01069645]
["bitfinex-derivatives","BTCF0:USTF0",1732379957337,0.051031,97737.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379957338,0.051041,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379957542,0.40409176,97746.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379957543,0.0191409,97713.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379957730,0.20909176,97733.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379957731,0.051056,97696.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379958132,0.00023999,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379958740,0.00023999,97694.0,97693.0,0.36088282]
["bitfinex-derivatives","BTCF0:USTF0",1732379959747,0.00023999,97694.0,97693.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379963445,0.00023999,97694.0,97693.0,0.35822282]
["bitfinex-derivatives","BTCF0:USTF0",1732379964343,0.00023999,97694.0,97693.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379965038,0.00023999,97694.0,97693.0,0.30716282]
["bitfinex-derivatives","BTCF0:USTF0",1732379965344,0.3608,97723.0,97709.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732379965651,0.051043,97727.0,97709.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732379965943,0.051045,97723.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379966144,0.24364,97729.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379966145,0.051052,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379966642,0.051092,97708.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379966841,0.051092,97708.0,97697.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732379967044,0.3608,97722.0,97696.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1732379967045,0.051047,97718.0,97696.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1732379967239,0.3608,97722.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379967445,0.3608,97722.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379967638,0.051043,97725.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379968046,0.051043,97725.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379968250,0.045,97729.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379968251,0.045,97729.0,97724.0,0.00657117]
["bitfinex-derivatives","BTCF0:USTF0",1732379968447,0.045,97729.0,97725.0,0.00653117]
["bitfinex-derivatives","BTCF0:USTF0",1732379968747,0.045,97729.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379968951,0.01309213,97729.0,97728.0,0.01664674]
["bitfinex-derivatives","BTCF0:USTF0",1732379969253,0.051041,97730.0,97728.0,0.01664674]
["bitfinex-derivatives","BTCF0:USTF0",1732379969447,0.051041,97730.0,97729.0,0.00396583]
["bitfinex-derivatives","BTCF0:USTF0",1732379969752,0.051041,97730.0,97729.0,0.00400583]
["bitfinex-derivatives","BTCF0:USTF0",1732379972342,0.3608,97739.0,97729.0,0.00408865]
["bitfinex-derivatives","BTCF0:USTF0",1732379972343,0.411836,97739.0,97729.0,0.00408865]
["bitfinex-derivatives","BTCF0:USTF0",1732379972537,0.411836,97739.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379972538,0.051036,97739.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732379972737,0.051036,97739.0,97738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379973052,0.051036,97739.0,97738.0,0.00403534]
["bitfinex-derivatives","BTCF0:USTF0",1732379973938,0.0462,97751.0,97738.0,0.31099534]
["bitfinex-derivatives","BTCF0:USTF0",1732379974144,0.051034,97743.0,97739.0,0.00399534]
["bitfinex-derivatives","BTCF0:USTF0",1732379974452,0.051034,97743.0,97740.0,0.00399534]
["bitfinex-derivatives","BTCF0:USTF0",1732379974644,0.0462,97751.0,97741.0,0.00399534]
["bitfinex-derivatives","BTCF0:USTF0",1732379974847,0.051034,97743.0,97742.0,0.00399534]
["bitfinex-derivatives","BTCF0:USTF0",1732379976043,0.051041,97730.0,97729.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379976439,0.051081,97730.0,97729.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379978557,0.051081,97730.0,97729.0,0.01015839]
["bitfinex-derivatives","BTCF0:USTF0",1732379978753,0.249641,97730.0,97729.0,0.01015839]
["bitfinex-derivatives","BTCF0:USTF0",1732379978957,0.1986,97730.0,97729.0,0.01015839]
["bitfinex-derivatives","BTCF0:USTF0",1732379979458,0.1986,97730.0,97729.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379979761,0.556601,97730.0,97729.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732379980347,0.051047,97718.0,97685.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732379980656,0.20880272,97705.0,97686.0,0.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1732379980847,0.051063,97688.0,97687.0,0.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1732379981454,0.3608,97693.0,97685.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732379981652,0.051064,97686.0,97685.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732379982244,0.610464,97686.0,97685.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732379983354,0.651796,97686.0,97685.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732379983546,0.610464,97686.0,97685.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732379985546,0.3608,97686.0,97685.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732379985761,0.3608,97686.0,97685.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1732379985947,0.55992001,97704.0,97685.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1732379986154,0.4294,97710.0,97687.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732379986155,0.051058,97696.0,97687.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732379986454,0.051057,97699.0,97688.0,0.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1732379986646,0.051057,97699.0,97685.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732379986647,0.051057,97699.0,97689.0,0.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1732379986854,0.628,97710.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379987252,0.628,97710.0,97693.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732379987253,0.051053,97707.0,97699.0,0.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1732379987559,0.3608,97702.0,97700.0,0.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1732379987761,0.051055,97703.0,97701.0,0.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1732379987954,0.051055,97703.0,97702.0,0.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1732379988150,0.051055,97703.0,97702.0,0.01578939]
["bitfinex-derivatives","BTCF0:USTF0",1732379988354,0.411855,97703.0,97702.0,0.00398614]
["bitfinex-derivatives","BTCF0:USTF0",1732379988956,0.3608,97703.0,97702.0,0.00398614]
["bitfinex-derivatives","BTCF0:USTF0",1732379989163,0.411855,97703.0,97702.0,0.00398614]
["bitfinex-derivatives","BTCF0:USTF0",1732379989661,0.3608,97703.0,97689.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732379989859,0.051062,97690.0,97681.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732379990052,0.411864,97686.0,97679.0,0.01180325]
["bitfinex-derivatives","BTCF0:USTF0",1732379990257,0.411864,97686.0,97685.0,0.01204325]
["bitfinex-derivatives","BTCF0:USTF0",1732379990458,0.051064,97686.0,97685.0,0.01204325]
["bitfinex-derivatives","BTCF0:USTF0",1732379990763,4.001e-05,97690.0,97686.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732379991070,4.001e-05,97690.0,97689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379991560,4.001e-05,97690.0,97689.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1732379993052,4.001e-05,97690.0,97689.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1732379993354,0.3608,97714.0,97708.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732379993553,0.3608,97714.0,97709.0,0.05493373]
["bitfinex-derivatives","BTCF0:USTF0",1732379993757,0.411849,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379993956,0.411849,97714.0,97713.0,0.00392273]
["bitfinex-derivatives","BTCF0:USTF0",1732379995469,0.051049,97714.0,97713.0,0.00392273]
["bitfinex-derivatives","BTCF0:USTF0",1732379995761,0.411849,97714.0,97713.0,0.01572598]
["bitfinex-derivatives","BTCF0:USTF0",1732379995956,0.051049,97714.0,97713.0,0.01572598]
["bitfinex-derivatives","BTCF0:USTF0",1732379996157,0.031849,97714.0,97713.0,0.01572598]
["bitfinex-derivatives","BTCF0:USTF0",1732379996960,0.392649,97714.0,97713.0,0.01572598]
["bitfinex-derivatives","BTCF0:USTF0",1732379997361,0.392649,97714.0,97713.0,0.00397326]
["bitfinex-derivatives","BTCF0:USTF0",1732379998567,0.392649,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732379999665,0.392649,97714.0,97713.0,0.0038546]
["bitfinex-derivatives","BTCF0:USTF0",1732380001364,0.11998135,97751.0,97714.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1732380001567,0.051033,97745.0,97741.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732380001766,0.05103,97750.0,97742.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732380001965,8.635e-05,97760.0,97742.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732380001966,0.051032,97747.0,97743.0,0.0038146]
["bitfinex-derivatives","BTCF0:USTF0",1732380002168,0.19676,97756.0,97744.0,0.0038146]
["bitfinex-derivatives","BTCF0:USTF0",1732380002169,0.051033,97746.0,97744.0,0.0038146]
["bitfinex-derivatives","BTCF0:USTF0",1732380002375,0.051033,97746.0,97745.0,0.0038146]
["bitfinex-derivatives","BTCF0:USTF0",1732380002862,0.3608,97758.0,97745.0,0.0038146]
["bitfinex-derivatives","BTCF0:USTF0",1732380003164,0.3608,97758.0,97757.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732380003165,0.19676,97758.0,97757.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732380003361,8.635e-05,97760.0,97757.0,0.4156806]
["bitfinex-derivatives","BTCF0:USTF0",1732380003566,8.635e-05,97760.0,97758.0,0.0548406]
["bitfinex-derivatives","BTCF0:USTF0",1732380003758,8.635e-05,97760.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380003963,0.051005,97798.0,97759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380003964,0.0495,97781.0,97773.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732380004160,0.1,97800.0,97777.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732380004161,0.3608,97796.0,97777.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732380004364,0.051011,97787.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380004569,0.3608,97796.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380004570,0.3608,97796.0,97781.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732380004770,0.3608,97796.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380004983,0.1,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380005166,0.1,97800.0,97797.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732380005367,0.1,97800.0,97799.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732380005564,0.1,97800.0,97799.0,0.05488053]
["bitfinex-derivatives","BTCF0:USTF0",1732380005766,8.713e-05,97815.0,97801.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732380005964,8.713e-05,97815.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380006271,8.713e-05,97815.0,97814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380006272,0.05108313,97815.0,97814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380006467,0.051011,97788.0,97786.0,0.38122712]
["bitfinex-derivatives","BTCF0:USTF0",1732380006667,0.051013,97783.0,97765.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732380006962,0.02805049,97783.0,97782.0,0.00650443]
["bitfinex-derivatives","BTCF0:USTF0",1732380007158,0.21849049,97783.0,97782.0,0.00650443]
["bitfinex-derivatives","BTCF0:USTF0",1732380007362,0.21849049,97783.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380007363,0.19044,97783.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380007560,0.3608,97768.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380007770,0.051067,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380008674,0.051034,97744.0,97733.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380008864,0.3608,97751.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380009066,0.3608,97751.0,97690.0,0.2085772]
["bitfinex-derivatives","BTCF0:USTF0",1732380009067,4e-05,97734.0,97719.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732380009268,0.051042,97727.0,97700.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1732380009480,0.3608,97731.0,97700.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1732380009481,4e-05,97720.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380009774,0.2085772,97740.0,97700.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1732380009775,4e-05,97701.0,97700.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1732380010174,4e-05,97701.0,97700.0,0.458136]
["bitfinex-derivatives","BTCF0:USTF0",1732380011162,0.051044,97724.0,97700.0,0.72749113]
["bitfinex-derivatives","BTCF0:USTF0",1732380011471,0.051044,97724.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380011670,0.051044,97724.0,97713.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380011872,0.19044,97730.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380012076,0.3608,97721.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380012268,4e-05,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380012573,4e-05,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380012876,0.19044,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380012877,4e-05,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380013469,4e-05,97701.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732380013977,4e-05,97701.0,97700.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1732380014271,0.42928,97738.0,97700.0,1.06788]
["bitfinex-derivatives","BTCF0:USTF0",1732380014473,0.051037,97737.0,97725.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732380014665,0.051039,97734.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380015567,0.05104,97732.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380015770,0.19048,97737.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380015972,0.42980001,97738.0,97726.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732380016171,0.480317,97738.0,97736.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380016376,0.480317,97738.0,97737.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380017472,0.670797,97738.0,97737.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380018068,0.670797,97738.0,97737.0,0.00635787]
["bitfinex-derivatives","BTCF0:USTF0",1732380018368,0.480317,97738.0,97737.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380018572,0.670797,97738.0,97737.0,0.00398773]
["bitfinex-derivatives","BTCF0:USTF0",1732380018771,0.051046,97731.0,97708.0,0.01151992]
["bitfinex-derivatives","BTCF0:USTF0",1732380019075,0.3608,97728.0,97717.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732380019468,0.051046,97729.0,97717.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732380019679,0.051053,97717.0,97708.0,0.01151992]
["bitfinex-derivatives","BTCF0:USTF0",1732380019869,0.2085772,97730.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380020068,0.411852,97719.0,97708.0,0.06257692]
["bitfinex-derivatives","BTCF0:USTF0",1732380020265,0.3608,97724.0,97708.0,0.01151992]
["bitfinex-derivatives","BTCF0:USTF0",1732380020565,0.3608,97724.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380020566,0.3608,97712.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380020771,0.04145835,97735.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380020772,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380020973,4e-05,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380021177,0.051101,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380021577,0.411901,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380022880,0.411901,97701.0,97700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732380024373,0.051101,97701.0,97700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732380024574,0.411901,97701.0,97700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732380024976,0.051101,97701.0,97700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732380025282,0.411901,97701.0,97700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732380025681,0.411901,97701.0,97700.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1732380025682,4e-05,97701.0,97700.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1732380025881,4e-05,97701.0,97700.0,0.383441]
["bitfinex-derivatives","BTCF0:USTF0",1732380026088,0.3608,97724.0,97700.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1732380026386,0.051047,97728.0,97723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380026680,0.0405497,97742.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380026880,0.051047,97728.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380027080,0.3608,97729.0,97711.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732380027275,0.051055,97712.0,97702.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380027470,0.3608,97703.0,97702.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380027777,0.051058,97708.0,97702.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380027978,0.3608,97703.0,97700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732380028185,0.2596732,97712.0,97700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732380028374,4e-05,97701.0,97700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732380028571,4e-05,97701.0,97700.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1732380030278,4e-05,97701.0,97700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732380030473,0.051101,97701.0,97700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732380031672,0.051101,97701.0,97679.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1732380031673,0.051065,97693.0,97686.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732380031873,0.3608,97688.0,97676.0,0.0204275]
["bitfinex-derivatives","BTCF0:USTF0",1732380032077,0.3608,97688.0,97681.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380032273,0.3608,97688.0,97682.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380032480,0.3608,97688.0,97686.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380034686,0.051065,97693.0,97686.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380034881,0.19052,97699.0,97675.0,0.0204275]
["bitfinex-derivatives","BTCF0:USTF0",1732380035188,0.051065,97694.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380035389,0.3608,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380035695,0.051065,97694.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380035990,0.55184001,97699.0,97693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380036184,0.19052,97699.0,97693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380036384,0.19052,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380036880,0.0417965,97709.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380037079,0.3608,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380037281,0.3608,97699.0,97697.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380037490,0.3608,97707.0,97705.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732380037691,0.0471,97717.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380037692,0.3608,97709.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380037890,0.3608,97709.0,97707.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380038188,0.1896,97723.0,97711.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732380038496,0.1896,97724.0,97711.0,0.0549066]
["bitfinex-derivatives","BTCF0:USTF0",1732380038678,0.36084,97712.0,97711.0,0.0549066]
["bitfinex-derivatives","BTCF0:USTF0",1732380039087,4e-05,97712.0,97711.0,0.0549066]
["bitfinex-derivatives","BTCF0:USTF0",1732380039686,0.3608,97745.0,97743.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380039987,0.3608,97745.0,97743.0,0.0549296]
["bitfinex-derivatives","BTCF0:USTF0",1732380040180,0.0492,97749.0,97743.0,0.0549296]
["bitfinex-derivatives","BTCF0:USTF0",1732380040181,0.0492,97749.0,97743.0,0.01024622]
["bitfinex-derivatives","BTCF0:USTF0",1732380040382,0.0492,97749.0,97744.0,0.01016622]
["bitfinex-derivatives","BTCF0:USTF0",1732380040579,0.0492,97749.0,97748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380040785,0.0492,97749.0,97748.0,0.01024622]
["bitfinex-derivatives","BTCF0:USTF0",1732380040786,0.100236,97749.0,97748.0,0.01024622]
["bitfinex-derivatives","BTCF0:USTF0",1732380040992,0.461036,97749.0,97748.0,0.01024622]
["bitfinex-derivatives","BTCF0:USTF0",1732380041183,0.461036,97749.0,97748.0,0.01034103]
["bitfinex-derivatives","BTCF0:USTF0",1732380041385,0.100236,97749.0,97748.0,0.01034103]
["bitfinex-derivatives","BTCF0:USTF0",1732380043083,0.100236,97749.0,97748.0,0.00398541]
["bitfinex-derivatives","BTCF0:USTF0",1732380043682,0.0492,97749.0,97748.0,0.00398541]
["bitfinex-derivatives","BTCF0:USTF0",1732380044391,0.20923063,97821.0,97748.0,0.00398541]
["bitfinex-derivatives","BTCF0:USTF0",1732380044392,0.0506,97760.0,97755.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732380044583,0.0506,97760.0,97748.0,0.00398541]
["bitfinex-derivatives","BTCF0:USTF0",1732380044584,0.0506,97760.0,97756.0,0.0038106]
["bitfinex-derivatives","BTCF0:USTF0",1732380044784,0.101426,97769.0,97748.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1732380044785,0.101426,97769.0,97760.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732380044984,0.101426,97769.0,97761.0,0.0038106]
["bitfinex-derivatives","BTCF0:USTF0",1732380044985,0.619,97766.0,97761.0,0.0038106]
["bitfinex-derivatives","BTCF0:USTF0",1732380045185,0.619,97766.0,97762.0,0.0038106]
["bitfinex-derivatives","BTCF0:USTF0",1732380045392,0.619,97766.0,97763.0,0.0038106]
["bitfinex-derivatives","BTCF0:USTF0",1732380045596,0.619,97766.0,97761.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732380045597,0.619,97766.0,97764.0,0.0038106]
["bitfinex-derivatives","BTCF0:USTF0",1732380045791,0.0504,97769.0,97765.0,0.0038906]
["bitfinex-derivatives","BTCF0:USTF0",1732380046092,0.18956,97775.0,97748.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380046093,0.18956,97776.0,97768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380046287,0.3608,97785.0,97771.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732380046591,0.3608,97785.0,97760.0,0.13549674]
["bitfinex-derivatives","BTCF0:USTF0",1732380046592,0.3608,97785.0,97772.0,0.01029064]
["bitfinex-derivatives","BTCF0:USTF0",1732380046796,0.23996,97786.0,97772.0,0.01029064]
["bitfinex-derivatives","BTCF0:USTF0",1732380046797,0.0504,97786.0,97772.0,0.01029064]
["bitfinex-derivatives","BTCF0:USTF0",1732380047096,0.0504,97786.0,97772.0,0.02181056]
["bitfinex-derivatives","BTCF0:USTF0",1732380047797,0.101417,97786.0,97772.0,0.01029064]
["bitfinex-derivatives","BTCF0:USTF0",1732380048195,0.051017,97786.0,97772.0,0.01048063]
["bitfinex-derivatives","BTCF0:USTF0",1732380048386,0.33794,97793.0,97772.0,0.01048063]
["bitfinex-derivatives","BTCF0:USTF0",1732380048387,0.33794,97793.0,97772.0,0.01048062]
["bitfinex-derivatives","BTCF0:USTF0",1732380048793,0.33794,97793.0,97772.0,0.31732062]
["bitfinex-derivatives","BTCF0:USTF0",1732380049098,0.051015,97789.0,97772.0,0.31732062]
["bitfinex-derivatives","BTCF0:USTF0",1732380049301,0.051056,97787.0,97773.0,0.01040062]
["bitfinex-derivatives","BTCF0:USTF0",1732380049513,0.051056,97787.0,97786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380049798,0.051056,97787.0,97786.0,0.01048062]
["bitfinex-derivatives","BTCF0:USTF0",1732380050896,0.411856,97787.0,97786.0,0.01048062]
["bitfinex-derivatives","BTCF0:USTF0",1732380051302,0.411856,97787.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380051303,0.051023,97775.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380051689,4e-05,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380052093,0.3608,97778.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380052295,0.051025,97771.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380054395,0.3608,97778.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380054396,0.051021,97777.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380054799,0.3608,97778.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380055096,0.02805777,97774.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380055503,0.051025,97770.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380057292,0.05102,97780.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380057513,4e-05,97787.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380057692,4e-05,97787.0,97779.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1732380057994,4e-05,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380059094,4e-05,97787.0,97779.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1732380059602,4e-05,97780.0,97779.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1732380059988,4e-05,97780.0,97778.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1732380060296,4e-05,97787.0,97779.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1732380060496,4e-05,97787.0,97778.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1732380060497,4e-05,97787.0,97778.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1732380060693,4e-05,97787.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380060999,0.388953,97793.0,97786.0,0.36091531]
["bitfinex-derivatives","BTCF0:USTF0",1732380061000,0.33794,97793.0,97786.0,0.36091531]
["bitfinex-derivatives","BTCF0:USTF0",1732380061197,0.33794,97793.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380061394,0.33794,97793.0,97792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380061593,0.33794,97793.0,97792.0,0.19623856]
["bitfinex-derivatives","BTCF0:USTF0",1732380061793,0.33794,97793.0,97792.0,0.50299856]
["bitfinex-derivatives","BTCF0:USTF0",1732380062203,0.33794,97793.0,97792.0,0.31351856]
["bitfinex-derivatives","BTCF0:USTF0",1732380062501,0.33794,97793.0,97792.0,0.00675856]
["bitfinex-derivatives","BTCF0:USTF0",1732380062700,0.30604987,97793.0,97792.0,0.00675856]
["bitfinex-derivatives","BTCF0:USTF0",1732380063307,0.0692849,97800.0,97793.0,0.30687735]
["bitfinex-derivatives","BTCF0:USTF0",1732380063510,0.051001,97816.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380063700,0.3608,97828.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380063901,0.411803,97812.0,97810.0,0.01082171]
["bitfinex-derivatives","BTCF0:USTF0",1732380064204,0.411803,97812.0,97810.0,0.01064769]
["bitfinex-derivatives","BTCF0:USTF0",1732380064403,0.04999608,97811.0,97810.0,0.01064769]
["bitfinex-derivatives","BTCF0:USTF0",1732380064601,0.08992165,97811.0,97810.0,0.01064769]
["bitfinex-derivatives","BTCF0:USTF0",1732380065012,0.04999608,97811.0,97810.0,0.01064769]
["bitfinex-derivatives","BTCF0:USTF0",1732380066104,0.04999608,97811.0,97793.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1732380066105,0.77159608,97811.0,97798.0,0.01151992]
["bitfinex-derivatives","BTCF0:USTF0",1732380066311,0.3608,97799.0,97793.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1732380066509,0.051012,97794.0,97773.0,0.01239309]
["bitfinex-derivatives","BTCF0:USTF0",1732380066802,0.051012,97794.0,97772.0,0.02040975]
["bitfinex-derivatives","BTCF0:USTF0",1732380066803,0.051063,97774.0,97772.0,0.02040975]
["bitfinex-derivatives","BTCF0:USTF0",1732380067004,0.051063,97774.0,97773.0,0.01240508]
["bitfinex-derivatives","BTCF0:USTF0",1732380067208,0.051029,97763.0,97761.0,0.01240508]
["bitfinex-derivatives","BTCF0:USTF0",1732380067405,0.3608,97762.0,97761.0,0.01240508]
["bitfinex-derivatives","BTCF0:USTF0",1732380067611,0.36084,97762.0,97761.0,0.01240508]
["bitfinex-derivatives","BTCF0:USTF0",1732380067903,0.051042,97737.0,97736.0,0.01240508]
["bitfinex-derivatives","BTCF0:USTF0",1732380068209,0.051082,97737.0,97736.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1732380068402,0.051082,97737.0,97736.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380069095,4e-05,97737.0,97736.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380069996,4e-05,97737.0,97736.0,0.370475]
["bitfinex-derivatives","BTCF0:USTF0",1732380070202,4e-05,97762.0,97736.0,0.312472]
["bitfinex-derivatives","BTCF0:USTF0",1732380070393,4e-05,97762.0,97752.0,0.13549674]
["bitfinex-derivatives","BTCF0:USTF0",1732380070598,0.3608,97753.0,97752.0,0.13549674]
["bitfinex-derivatives","BTCF0:USTF0",1732380070797,4e-05,97762.0,97737.0,0.19704508]
["bitfinex-derivatives","BTCF0:USTF0",1732380070798,0.3608,97758.0,97745.0,0.01240508]
["bitfinex-derivatives","BTCF0:USTF0",1732380071014,4e-05,97762.0,97752.0,0.01240508]
["bitfinex-derivatives","BTCF0:USTF0",1732380071194,4e-05,97762.0,97753.0,0.01240508]
["bitfinex-derivatives","BTCF0:USTF0",1732380071509,4e-05,97762.0,97754.0,0.01240508]
["bitfinex-derivatives","BTCF0:USTF0",1732380071708,4e-05,97762.0,97755.0,0.01240508]
["bitfinex-derivatives","BTCF0:USTF0",1732380071896,4e-05,97762.0,97752.0,0.13549674]
["bitfinex-derivatives","BTCF0:USTF0",1732380071897,4e-05,97762.0,97761.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732380072300,4e-05,97762.0,97761.0,0.357915]
["bitfinex-derivatives","BTCF0:USTF0",1732380072497,4e-05,97762.0,97761.0,0.02098217]
["bitfinex-derivatives","BTCF0:USTF0",1732380072702,0.3608,97766.0,97761.0,0.02098217]
["bitfinex-derivatives","BTCF0:USTF0",1732380072703,0.36078197,97766.0,97761.0,0.02098217]
["bitfinex-derivatives","BTCF0:USTF0",1732380072908,0.36078197,97766.0,97762.0,0.02098217]
["bitfinex-derivatives","BTCF0:USTF0",1732380073218,0.36078197,97766.0,97756.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380073219,0.36078197,97766.0,97765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380073399,0.36078197,97766.0,97765.0,0.02106217]
["bitfinex-derivatives","BTCF0:USTF0",1732380074011,0.31611793,97766.0,97765.0,0.02106217]
["bitfinex-derivatives","BTCF0:USTF0",1732380074393,0.31611793,97766.0,97765.0,0.01248508]
["bitfinex-derivatives","BTCF0:USTF0",1732380075002,0.31611793,97766.0,97756.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380075302,0.36084,97757.0,97756.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380075495,0.36084,97757.0,97720.0,0.13549674]
["bitfinex-derivatives","BTCF0:USTF0",1732380075496,0.66772,97757.0,97737.0,0.02041907]
["bitfinex-derivatives","BTCF0:USTF0",1732380075700,0.3608,97739.0,97723.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732380075906,0.05105,97732.0,97719.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732380076205,4e-05,97720.0,97719.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732380076409,4e-05,97720.0,97706.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732380076600,4e-05,97720.0,97701.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1732380076797,0.3608,97711.0,97701.0,0.481346]
["bitfinex-derivatives","BTCF0:USTF0",1732380077009,4e-05,97702.0,97701.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732380077700,4e-05,97702.0,97701.0,0.07148507]
["bitfinex-derivatives","BTCF0:USTF0",1732380078200,4e-05,97702.0,97701.0,0.07522903]
["bitfinex-derivatives","BTCF0:USTF0",1732380078605,0.051066,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380078805,0.051066,97701.0,97678.0,0.02041907]
["bitfinex-derivatives","BTCF0:USTF0",1732380078806,0.3608,97701.0,97678.0,0.02041907]
["bitfinex-derivatives","BTCF0:USTF0",1732380079005,0.3608,97693.0,97691.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380079211,0.36084,97693.0,97691.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380079512,4e-05,97693.0,97691.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380079703,4e-05,97693.0,97692.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1732380080215,4e-05,97693.0,97692.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1732380081300,4e-05,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380083513,4e-05,97693.0,97692.0,0.542911]
["bitfinex-derivatives","BTCF0:USTF0",1732380084201,4e-05,97693.0,97692.0,0.235831]
["bitfinex-derivatives","BTCF0:USTF0",1732380084402,4e-05,97693.0,97692.0,0.542911]
["bitfinex-derivatives","BTCF0:USTF0",1732380085909,4e-05,97693.0,97692.0,0.235831]
["bitfinex-derivatives","BTCF0:USTF0",1732380086111,4e-05,97693.0,97692.0,0.542911]
["bitfinex-derivatives","BTCF0:USTF0",1732380086420,4e-05,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380087220,0.36084,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380087723,4e-05,97693.0,97692.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732380088618,4e-05,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380090021,0.05111,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380090617,0.051075,97685.0,97670.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732380090923,4e-05,97671.0,97670.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732380091129,4e-05,97671.0,97660.0,0.20894139]
["bitfinex-derivatives","BTCF0:USTF0",1732380091420,0.3608,97676.0,97663.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732380091621,0.3608,97676.0,97660.0,0.20894139]
["bitfinex-derivatives","BTCF0:USTF0",1732380091830,0.3608,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380094333,0.411879,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380094934,0.772679,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380099229,0.772679,97676.0,97636.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1732380099424,0.3608,97648.0,97639.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732380099737,0.05117401,97647.0,97640.0,0.31912718]
["bitfinex-derivatives","BTCF0:USTF0",1732380100030,0.05117401,97647.0,97640.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380100232,8.001e-05,97647.0,97636.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732380100422,0.051099,97638.0,97637.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380101322,0.3608,97653.0,97637.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380101623,0.3608,97653.0,97652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380102627,0.3608,97653.0,97646.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380102926,0.411891,97653.0,97640.0,0.18666518]
["bitfinex-derivatives","BTCF0:USTF0",1732380103439,0.00012,97641.0,97640.0,0.18666518]
["bitfinex-derivatives","BTCF0:USTF0",1732380105532,0.36092,97641.0,97640.0,0.18666518]
["bitfinex-derivatives","BTCF0:USTF0",1732380105931,0.00052001,97651.0,97650.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380106130,0.3608,97663.0,97657.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732380106131,0.11956036,97659.0,97657.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732380106436,0.3608,97663.0,97661.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380106437,0.11956036,97662.0,97661.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380106642,0.3608,97663.0,97661.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380106933,0.3608,97663.0,97662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380107928,0.3608,97663.0,97658.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380108330,4.001e-05,97659.0,97658.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380108534,0.11994833,97659.0,97658.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380108847,4.001e-05,97659.0,97658.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380109033,0.04834001,97659.0,97658.0,5.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380109527,0.04834001,97659.0,97646.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380109528,0.10375939,97659.0,97648.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380109839,0.3608,97654.0,97650.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732380110050,4.001e-05,97651.0,97650.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732380112833,4.001e-05,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380113842,0.05518579,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380114037,0.149981,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380114244,0.14998043,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380114436,4.001e-05,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380116540,0.14998043,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380116742,4.001e-05,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380117044,0.05495152,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380117233,4.001e-05,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380117633,0.15016106,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380118040,4.001e-05,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380118550,0.15016106,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380118843,0.15023327,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380119045,4.001e-05,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380119341,0.16138299,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380119544,0.0663631,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380120849,0.05521131,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380121432,4.001e-05,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380122047,0.15039901,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380122247,4.001e-05,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380122440,0.05506099,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380122743,4.001e-05,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380122946,4.001e-05,97651.0,97650.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1732380123135,4.001e-05,97651.0,97650.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1732380123839,1e-08,97651.0,97650.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1732380125745,0.12040258,97662.0,97661.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380126043,0.12040258,97664.0,97663.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732380126243,0.15038191,97670.0,97669.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380126451,0.3608,97676.0,97663.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732380126452,0.15038191,97675.0,97674.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732380126642,0.3608,97676.0,97674.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732380126945,0.3608,97676.0,97674.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732380127537,0.3608,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380127743,0.411879,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380127934,0.051082,97670.0,97665.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732380128144,0.051082,97670.0,97650.0,0.0204779]
["bitfinex-derivatives","BTCF0:USTF0",1732380128145,0.051085,97665.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380128338,0.3608,97654.0,97653.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380128846,0.12044926,97660.0,97651.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732380129048,0.3608,97658.0,97657.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732380129352,0.3608,97658.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380129353,0.05109,97656.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380129546,0.3608,97652.0,97650.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732380129849,0.3608,97652.0,97620.0,0.56512718]
["bitfinex-derivatives","BTCF0:USTF0",1732380129850,0.051096,97644.0,97621.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1732380130039,0.3608,97632.0,97631.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732380131549,0.3608,97632.0,97600.0,0.23556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380131738,0.3608,97621.0,97620.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732380132576,0.3608,97621.0,97620.0,0.358428]
["bitfinex-derivatives","BTCF0:USTF0",1732380132946,0.3608,97642.0,97641.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380133357,0.3608,97654.0,97653.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380134151,0.3608,97654.0,97653.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732380134755,0.3608,97654.0,97640.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380134756,0.3608,97654.0,97640.0,0.27113436]
["bitfinex-derivatives","BTCF0:USTF0",1732380134958,0.3608,97646.0,97645.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380136458,0.3608,97646.0,97630.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380136652,0.3608,97631.0,97630.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732380136849,0.3608,97631.0,97621.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732380137050,0.3608,97622.0,97621.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732380137355,0.36096,97622.0,97621.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732380139651,0.36096,97622.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380139652,0.36096,97622.0,97612.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732380139845,0.3608,97613.0,97612.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732380140045,0.36096,97613.0,97612.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732380140246,0.66828,97613.0,97600.0,0.23556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380140452,0.3608,97601.0,97600.0,0.28668618]
["bitfinex-derivatives","BTCF0:USTF0",1732380140647,0.36096,97601.0,97600.0,0.28668618]
["bitfinex-derivatives","BTCF0:USTF0",1732380141245,0.36096,97601.0,97600.0,0.151119]
["bitfinex-derivatives","BTCF0:USTF0",1732380142960,0.00016,97601.0,97600.0,0.151119]
["bitfinex-derivatives","BTCF0:USTF0",1732380144348,0.00016,97601.0,97600.0,0.328479]
["bitfinex-derivatives","BTCF0:USTF0",1732380145955,0.00016,97601.0,97600.0,0.635839]
["bitfinex-derivatives","BTCF0:USTF0",1732380146168,1e-06,97601.0,97600.0,0.635839]
["bitfinex-derivatives","BTCF0:USTF0",1732380146461,0.051097,97642.0,97600.0,0.635839]
["bitfinex-derivatives","BTCF0:USTF0",1732380146462,0.3608,97647.0,97620.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732380146658,0.3608,97647.0,97646.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380146957,0.3608,97647.0,97646.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732380147773,0.3608,97647.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380147955,0.66804,97647.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380148156,0.3608,97647.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380149469,0.719134,97647.0,97620.0,0.15601649]
["bitfinex-derivatives","BTCF0:USTF0",1732380149655,0.3608,97633.0,97632.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380150057,0.66808,97633.0,97620.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380150266,0.0521,97650.0,97623.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732380150267,0.3608,97624.0,97623.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732380150761,0.3608,97643.0,97620.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380151266,0.3608,97635.0,97634.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732380156362,0.3608,97643.0,97628.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732380156567,0.3608,97635.0,97621.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732380156772,0.3608,97635.0,97634.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732380157572,0.3608,97635.0,97628.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732380157770,0.3608,97635.0,97630.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732380157975,0.3608,97635.0,97621.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732380158277,0.3608,97622.0,97621.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732380160371,0.3608,97622.0,97618.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732380160669,4e-05,97619.0,97618.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732380160874,4e-05,97619.0,97601.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732380161074,0.3608,97602.0,97601.0,0.228318]
["bitfinex-derivatives","BTCF0:USTF0",1732380161268,0.36084,97602.0,97601.0,0.228318]
["bitfinex-derivatives","BTCF0:USTF0",1732380161870,0.36084,97602.0,97601.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732380163582,4e-05,97602.0,97601.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732380164768,4e-05,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380164973,0.051158,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380165174,4e-05,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380169085,0.3608,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380169086,0.3608,97603.0,97601.0,0.00063854]
["bitfinex-derivatives","BTCF0:USTF0",1732380169386,0.3608,97603.0,97601.0,0.05175654]
["bitfinex-derivatives","BTCF0:USTF0",1732380169682,0.3608,97603.0,97602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380170685,0.40230134,97627.0,97602.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732380170979,0.40230134,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380171374,0.3608,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380173177,0.33779582,97627.0,97626.0,0.01003648]
["bitfinex-derivatives","BTCF0:USTF0",1732380174281,0.33779582,97627.0,97626.0,0.00388439]
["bitfinex-derivatives","BTCF0:USTF0",1732380174681,0.33779582,97627.0,97626.0,0.00386059]
["bitfinex-derivatives","BTCF0:USTF0",1732380177902,0.00052001,97643.0,97626.0,0.36466059]
["bitfinex-derivatives","BTCF0:USTF0",1732380178109,0.17724,97655.0,97649.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380178406,0.17724,97655.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380178607,0.17724,97655.0,97654.0,0.01014866]
["bitfinex-derivatives","BTCF0:USTF0",1732380179106,0.0503,97657.0,97654.0,0.01014866]
["bitfinex-derivatives","BTCF0:USTF0",1732380179296,0.0503,97657.0,97655.0,0.01010866]
["bitfinex-derivatives","BTCF0:USTF0",1732380179497,0.0503,97657.0,97656.0,0.01010866]
["bitfinex-derivatives","BTCF0:USTF0",1732380179902,0.0503,97657.0,97656.0,0.01014866]
["bitfinex-derivatives","BTCF0:USTF0",1732380180304,0.3575,97657.0,97656.0,0.01014866]
["bitfinex-derivatives","BTCF0:USTF0",1732380180504,0.05109,97655.0,97639.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732380180803,0.3608,97640.0,97635.0,0.00979036]
["bitfinex-derivatives","BTCF0:USTF0",1732380181007,0.3608,97640.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380181008,0.32885479,97640.0,97636.0,0.01206823]
["bitfinex-derivatives","BTCF0:USTF0",1732380181211,0.32885479,97640.0,97634.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732380181600,4e-05,97635.0,97634.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732380183999,4e-05,97635.0,97608.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1732380184000,4e-05,97635.0,97625.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732380184200,0.051103,97631.0,97626.0,0.01206823]
["bitfinex-derivatives","BTCF0:USTF0",1732380184511,0.051109,97619.0,97609.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732380184706,0.3608,97612.0,97611.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732380185011,0.17712,97614.0,97611.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732380185212,0.17712,97614.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380185410,0.17712,97614.0,97613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380186909,0.3608,97621.0,97620.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732380187300,0.3608,97629.0,97628.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732380187502,0.53792,97642.0,97640.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732380187706,0.3608,97642.0,97640.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732380188009,0.0525,97646.0,97645.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380188209,0.3608,97654.0,97653.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380188510,0.3608,97654.0,97653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380189010,0.3608,97654.0,97653.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732380190310,0.3608,97654.0,97653.0,0.00832419]
["bitfinex-derivatives","BTCF0:USTF0",1732380190502,0.3608,97654.0,97653.0,0.01496802]
["bitfinex-derivatives","BTCF0:USTF0",1732380191015,0.3608,97654.0,97653.0,0.01499027]
["bitfinex-derivatives","BTCF0:USTF0",1732380192515,0.3608,97654.0,97653.0,0.0191754]
["bitfinex-derivatives","BTCF0:USTF0",1732380194118,0.3608,97654.0,97653.0,0.03175096]
["bitfinex-derivatives","BTCF0:USTF0",1732380194416,9.985e-05,97661.0,97660.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380194617,0.03994781,97681.0,97660.0,0.3799354]
["bitfinex-derivatives","BTCF0:USTF0",1732380194927,0.03994781,97681.0,97675.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732380195213,0.3608,97685.0,97675.0,0.0704704]
["bitfinex-derivatives","BTCF0:USTF0",1732380195811,0.3608,97677.0,97675.0,0.07057025]
["bitfinex-derivatives","BTCF0:USTF0",1732380196208,0.3608,97677.0,97675.0,0.07069229]
["bitfinex-derivatives","BTCF0:USTF0",1732380196406,0.3608,97677.0,97675.0,0.01960729]
["bitfinex-derivatives","BTCF0:USTF0",1732380196611,0.3608,97677.0,97640.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380196612,0.7846,97676.0,97651.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380196808,0.7216,97659.0,97655.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380197014,0.7216,97659.0,97637.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1732380197015,0.17712,97658.0,97641.0,0.03428384]
["bitfinex-derivatives","BTCF0:USTF0",1732380197220,0.17712,97658.0,97637.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1732380197221,0.17712,97658.0,97657.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732380197905,0.72212001,97659.0,97657.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732380198111,0.42972,97669.0,97663.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380198112,0.17708,97664.0,97663.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380198414,0.00056001,97669.0,97663.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380198717,0.00036,97676.0,97675.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732380199121,0.00036,97676.0,97675.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732380201112,0.09011101,97704.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380201313,0.09011101,97713.0,97705.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380201525,0.3608,97719.0,97705.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380201915,0.3608,97719.0,97705.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732380202325,0.3608,97711.0,97705.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732380203917,0.3608,97711.0,97710.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732380204220,0.3608,97711.0,97710.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732380204723,0.3608,97711.0,97710.0,0.05120182]
["bitfinex-derivatives","BTCF0:USTF0",1732380205417,0.051068,97708.0,97666.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732380205618,1.0974,97711.0,97690.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732380205619,0.18646718,97710.0,97690.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732380205823,0.3608,97691.0,97690.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732380206215,0.53784,97691.0,97690.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732380206819,0.09194613,97710.0,97680.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380206820,0.17704,97694.0,97680.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380207014,0.17704,97694.0,97674.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732380207015,0.3608,97692.0,97689.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732380207215,0.3608,97692.0,97690.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732380208518,0.3608,97692.0,97691.0,0.00604494]
["bitfinex-derivatives","BTCF0:USTF0",1732380208825,0.3608,97692.0,97691.0,0.00982239]
["bitfinex-derivatives","BTCF0:USTF0",1732380209526,0.411876,97692.0,97691.0,0.00982239]
["bitfinex-derivatives","BTCF0:USTF0",1732380209826,0.3608,97692.0,97691.0,0.00982239]
["bitfinex-derivatives","BTCF0:USTF0",1732380211525,0.3608,97692.0,97672.0,0.02043926]
["bitfinex-derivatives","BTCF0:USTF0",1732380211729,0.3608,97684.0,97673.0,0.00367904]
["bitfinex-derivatives","BTCF0:USTF0",1732380212028,0.3608,97693.0,97692.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732380212219,0.3608,97693.0,97692.0,0.05475504]
["bitfinex-derivatives","BTCF0:USTF0",1732380212422,0.3608,97693.0,97692.0,0.05479504]
["bitfinex-derivatives","BTCF0:USTF0",1732380213522,0.3608,97693.0,97692.0,0.00371904]
["bitfinex-derivatives","BTCF0:USTF0",1732380214124,0.66788,97693.0,97692.0,0.00371904]
["bitfinex-derivatives","BTCF0:USTF0",1732380214324,0.66788,97693.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380214627,0.36095999,97669.0,97668.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732380215021,0.00015999,97669.0,97668.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732380215525,0.00015999,97669.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380215923,0.36095999,97669.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380216123,0.36095999,97669.0,97668.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732380217632,0.36095999,97669.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380220833,0.53779999,97669.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380221536,0.36095999,97669.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380221835,0.36095999,97669.0,97668.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732380222831,0.00015999,97669.0,97668.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732380226532,0.3608,97680.0,97668.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732380226737,0.3608,97680.0,97679.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380226938,0.3608,97680.0,97679.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732380227130,0.3608,97690.0,97689.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732380227436,0.3608,97690.0,97689.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732380227643,0.3608,97700.0,97699.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380228028,0.09011101,97716.0,97697.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1732380228230,0.09011101,97723.0,97707.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380228427,0.09011101,97728.0,97725.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380228732,0.3608,97726.0,97725.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380229549,0.1951,97726.0,97725.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380229739,0.09011101,97741.0,97739.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732380229931,0.3608,97749.0,97725.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380229932,0.0902024,97745.0,97732.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1732380230232,9.139e-05,97745.0,97744.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380233436,9.139e-05,97745.0,97732.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1732380233635,9.139e-05,97745.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380234250,9.139e-05,97745.0,97732.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1732380234251,9.139e-05,97745.0,97744.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380239144,9.139e-05,97745.0,97727.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1732380239541,0.05113939,97745.0,97727.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1732380239743,0.05113939,97745.0,97720.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380239744,9.139e-05,97745.0,97720.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380239939,9.139e-05,97745.0,97744.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380240145,9.139e-05,97745.0,97731.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732380240341,9.139e-05,97745.0,97713.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1732380240342,9.139e-05,97745.0,97720.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380240639,9.139e-05,97745.0,97713.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1732380240640,0.3608,97728.0,97714.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1732380240842,0.0543,97727.0,97724.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380241544,0.0543,97727.0,97709.0,0.38123783]
["bitfinex-derivatives","BTCF0:USTF0",1732380241545,0.05106,97724.0,97717.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732380241743,0.05106,97724.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380241944,0.30704,97723.0,97696.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732380242152,0.30704,97723.0,97693.0,0.02043783]
["bitfinex-derivatives","BTCF0:USTF0",1732380242452,0.3608,97705.0,97699.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380242768,0.3608,97704.0,97693.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732380243052,0.36084001,97694.0,97693.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732380243239,0.36084001,97694.0,97663.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732380243240,0.36084001,97694.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380243548,0.3608,97684.0,97682.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732380243750,0.3608,97684.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380243751,0.0501,97693.0,97670.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380243950,0.05108,97685.0,97677.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380244248,0.3608,97678.0,97677.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380244655,0.3608,97678.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380244951,0.3608,97669.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380245142,0.36084001,97669.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380245944,0.36084001,97669.0,97643.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732380245945,0.66800001,97669.0,97643.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732380246145,0.3608,97658.0,97643.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732380246351,8.001e-05,97644.0,97643.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380247148,8.001e-05,97644.0,97643.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1732380247348,8.001e-05,97644.0,97643.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380248043,8.001e-05,97644.0,97643.0,0.73958509]
["bitfinex-derivatives","BTCF0:USTF0",1732380248252,0.3608,97669.0,97643.0,0.73958509]
["bitfinex-derivatives","BTCF0:USTF0",1732380248450,0.3608,97669.0,97659.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380248659,0.3608,97669.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380249452,0.3608,97679.0,97677.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732380249958,0.17668,97691.0,97688.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732380250145,0.3608,97696.0,97692.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732380250346,0.3608,97696.0,97695.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732380250752,0.104565,97714.0,97704.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380250753,0.0535,97714.0,97704.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380251150,0.0535,97714.0,97706.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732380251452,0.3608,97707.0,97706.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732380253250,0.3608,97715.0,97706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380253649,0.3608,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380254051,1.14448,97715.0,97706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380254359,0.051077,97691.0,97686.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732380254553,0.3608,97687.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380254757,0.3608,97679.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380255058,0.3608,97687.0,97670.0,0.02043219]
["bitfinex-derivatives","BTCF0:USTF0",1732380255258,0.3608,97687.0,97685.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732380255452,0.3608,97687.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380258165,0.17668,97693.0,97692.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732380258359,0.17668,97693.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380258360,0.17668,97701.0,97700.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380258559,0.30708,97701.0,97700.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380258761,0.53748,97708.0,97706.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732380259154,0.53748,97708.0,97707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380259663,0.3608,97708.0,97707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380261254,0.66784,97708.0,97707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380262765,0.84448,97708.0,97707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380263566,0.53744,97708.0,97707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380263877,0.53748,97708.0,97707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380264660,0.53748,97708.0,97707.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732380265464,0.53748,97708.0,97707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380267163,0.3608,97708.0,97707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380267352,0.53748,97708.0,97707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380268058,0.53748,97708.0,97707.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732380268766,0.3608,97708.0,97707.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732380271974,0.3608,97708.0,97707.0,0.05473809]
["bitfinex-derivatives","BTCF0:USTF0",1732380272265,0.0504,97718.0,97707.0,0.05473809]
["bitfinex-derivatives","BTCF0:USTF0",1732380272266,0.09011101,97722.0,97721.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732380272454,0.3608,97731.0,97730.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732380272657,0.3608,97731.0,97730.0,0.05468609]
["bitfinex-derivatives","BTCF0:USTF0",1732380272967,0.3608,97731.0,97730.0,0.05472609]
["bitfinex-derivatives","BTCF0:USTF0",1732380275858,0.3608,97731.0,97730.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732380276062,0.09011101,97736.0,97731.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1732380276063,0.04911102,97736.0,97731.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1732380276261,0.18020337,97772.0,97730.0,0.711896]
["bitfinex-derivatives","BTCF0:USTF0",1732380276262,0.15016947,97777.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380276466,0.1044,97788.0,97786.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732380276467,0.22455903,97788.0,97786.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732380276669,0.1044,97788.0,97786.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732380276872,0.1044,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380277370,0.0526,97788.0,97787.0,0.3609058]
["bitfinex-derivatives","BTCF0:USTF0",1732380279072,0.0526,97788.0,97787.0,0.36453933]
["bitfinex-derivatives","BTCF0:USTF0",1732380279869,0.0526,97788.0,97787.0,0.3609058]
["bitfinex-derivatives","BTCF0:USTF0",1732380280867,0.0526,97788.0,97787.0,0.36453838]
["bitfinex-derivatives","BTCF0:USTF0",1732380281963,0.0526,97788.0,97787.0,0.36450152]
["bitfinex-derivatives","BTCF0:USTF0",1732380282167,0.0526,97788.0,97787.0,0.00370152]
["bitfinex-derivatives","BTCF0:USTF0",1732380282765,0.0526,97788.0,97787.0,0.36450152]
["bitfinex-derivatives","BTCF0:USTF0",1732380282982,0.0526,97788.0,97787.0,0.00370152]
["bitfinex-derivatives","BTCF0:USTF0",1732380283978,0.0526,97788.0,97787.0,0.36450152]
["bitfinex-derivatives","BTCF0:USTF0",1732380285382,0.1,97800.0,97799.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732380285681,0.1,97800.0,97799.0,0.05469572]
["bitfinex-derivatives","BTCF0:USTF0",1732380285869,0.0536,97807.0,97806.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732380286068,0.53712,97826.0,97806.0,0.00363572]
["bitfinex-derivatives","BTCF0:USTF0",1732380286278,0.3608,97826.0,97816.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1732380286475,0.3608,97826.0,97816.0,0.41548672]
["bitfinex-derivatives","BTCF0:USTF0",1732380286680,0.0536,97835.0,97833.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732380286974,0.050997,97844.0,97835.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732380287281,0.050997,97844.0,97836.0,0.0036221]
["bitfinex-derivatives","BTCF0:USTF0",1732380287470,0.050997,97844.0,97838.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732380287670,0.050997,97844.0,97841.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732380287974,0.050997,97844.0,97843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380288171,0.050997,97844.0,97843.0,0.0036621]
["bitfinex-derivatives","BTCF0:USTF0",1732380288475,0.0399,97846.0,97843.0,0.0036621]
["bitfinex-derivatives","BTCF0:USTF0",1732380288670,0.0399,97846.0,97845.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380288874,0.0399,97846.0,97845.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732380289073,0.0399,97846.0,97845.0,0.0546581]
["bitfinex-derivatives","BTCF0:USTF0",1732380289480,8.749e-05,97862.0,97861.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732380289775,0.35763449,97862.0,97861.0,0.0036621]
["bitfinex-derivatives","BTCF0:USTF0",1732380289979,0.65763449,97862.0,97839.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732380290183,0.411799,97840.0,97820.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380290369,0.3608,97828.0,97826.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732380290567,0.3608,97828.0,97817.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732380290767,0.3608,97820.0,97817.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732380290967,0.00015999,97820.0,97808.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732380291168,0.00015999,97820.0,97813.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732380291476,0.0507,97839.0,97803.0,0.02040768]
["bitfinex-derivatives","BTCF0:USTF0",1732380291477,0.00060001,97840.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380291671,0.051003,97832.0,97830.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1732380291867,0.051003,97832.0,97825.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732380292379,0.00015999,97826.0,97825.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732380293175,0.12015903,97864.0,97825.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1732380293378,0.3608,97857.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380293576,0.3608,97855.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380294086,0.53704,97855.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380294287,0.17624,97855.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380294483,0.3608,97855.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380294677,0.53704,97855.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380295289,0.17624,97855.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380295679,0.53704,97855.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380296078,0.3608,97855.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380296383,0.050999,97850.0,97828.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732380296574,0.3608,97843.0,97825.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732380296886,4e-05,97829.0,97828.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732380297075,0.36084,97829.0,97828.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732380297274,4e-05,97829.0,97828.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732380297475,4e-05,97829.0,97820.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732380297882,4e-05,97821.0,97820.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732380298379,4e-05,97821.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380298380,0.36084,97821.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380298587,0.3608,97812.0,97809.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732380298882,0.3608,97812.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380298883,4e-05,97794.0,97793.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1732380299678,4e-05,97794.0,97793.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732380300182,4e-05,97794.0,97793.0,0.05705876]
["bitfinex-derivatives","BTCF0:USTF0",1732380300576,4e-05,97794.0,97793.0,0.00603076]
["bitfinex-derivatives","BTCF0:USTF0",1732380300778,0.6676,97794.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380301082,0.72164,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380301285,0.89788,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380301878,0.53708,97777.0,97776.0,0.0037909]
["bitfinex-derivatives","BTCF0:USTF0",1732380302279,0.53708,97777.0,97770.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732380302482,0.17604,97776.0,97751.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732380302691,0.17604,97776.0,97753.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380302886,0.17604,97776.0,97774.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732380303093,0.17519,97776.0,97774.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732380304089,0.4154,97777.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380304284,0.4154,97777.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380304285,0.051042,97768.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380304481,0.02409348,97767.0,97765.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732380304886,0.20013348,97767.0,97765.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732380305578,0.17604,97774.0,97756.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380305889,0.3608,97778.0,97776.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732380306282,0.31613475,97778.0,97777.0,0.01994458]
["bitfinex-derivatives","BTCF0:USTF0",1732380306889,0.051039,97772.0,97746.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732380307187,0.31613475,97778.0,97746.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732380307188,8.001e-05,97753.0,97752.0,0.07146283]
["bitfinex-derivatives","BTCF0:USTF0",1732380307586,0.31613475,97778.0,97777.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732380308089,0.0532,97782.0,97777.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732380308289,0.0532,97782.0,97780.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732380308481,0.0532,97782.0,97781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380308690,0.22928,97782.0,97781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380309199,0.0532,97782.0,97781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380309394,0.22928,97782.0,97781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380309695,0.20630778,97782.0,97781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380310095,0.17608,97782.0,97781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380310393,0.3608,97785.0,97781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380310694,0.17608,97784.0,97782.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732380311294,0.17608,97784.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380311589,4e-05,97758.0,97757.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380312991,0.051048,97756.0,97751.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732380313191,0.3608,97752.0,97751.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732380313387,0.36084,97752.0,97751.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732380314889,0.36084,97752.0,97746.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732380315094,0.36084,97752.0,97745.0,6.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380315286,0.36084,97752.0,97750.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732380315489,0.3608,97752.0,97739.0,0.00739659]
["bitfinex-derivatives","BTCF0:USTF0",1732380315683,0.17608,97751.0,97739.0,0.00739659]
["bitfinex-derivatives","BTCF0:USTF0",1732380315883,0.17608,97751.0,97750.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732380317092,0.17608,97751.0,97739.0,0.00739659]
["bitfinex-derivatives","BTCF0:USTF0",1732380317093,0.17608,97756.0,97739.0,0.00739659]
["bitfinex-derivatives","BTCF0:USTF0",1732380317392,4e-05,97740.0,97739.0,0.05845259]
["bitfinex-derivatives","BTCF0:USTF0",1732380317595,4e-05,97740.0,97739.0,0.41925259]
["bitfinex-derivatives","BTCF0:USTF0",1732380317893,4e-05,97740.0,97739.0,0.72617259]
["bitfinex-derivatives","BTCF0:USTF0",1732380318297,4e-05,97740.0,97739.0,0.05845259]
["bitfinex-derivatives","BTCF0:USTF0",1732380319186,4e-05,97740.0,97739.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732380320395,4e-05,97740.0,97732.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380320600,0.05354,97740.0,97733.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380320791,0.0535,97740.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380321491,0.0535,97740.0,97737.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380322085,0.0535,97740.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380322286,0.3608,97733.0,97729.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732380322691,0.3608,97733.0,97720.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732380322895,0.0523,97732.0,97723.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380323503,0.0523,97732.0,97728.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732380323997,0.0523,97732.0,97722.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380324201,0.0523,97732.0,97727.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380326292,0.0523,97732.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380326596,0.0523,97732.0,97717.0,0.0204294]
["bitfinex-derivatives","BTCF0:USTF0",1732380326997,0.0523,97732.0,97731.0,0.0247667]
["bitfinex-derivatives","BTCF0:USTF0",1732380327294,0.0523,97732.0,97717.0,0.0204294]
["bitfinex-derivatives","BTCF0:USTF0",1732380327495,0.0523,97732.0,97725.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380327704,0.0523,97732.0,97728.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732380328696,0.17616,97731.0,97729.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732380329008,0.00115452,97730.0,97717.0,0.0204294]
["bitfinex-derivatives","BTCF0:USTF0",1732380329307,0.00115452,97730.0,97725.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380329508,0.05221552,97730.0,97725.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380329806,0.00135408,97728.0,97725.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380330795,0.00135408,97727.0,97725.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380331299,0.00135408,97727.0,97720.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732380331499,0.3608,97724.0,97722.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380331805,0.00135408,97723.0,97722.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380333796,0.17731408,97723.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380333995,0.3608,97714.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380334298,0.41187,97714.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380334502,0.41187,97714.0,97708.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380334799,0.00135408,97711.0,97710.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380337003,0.00135408,97711.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380337004,0.051075,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380337206,0.36215408,97711.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380337207,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380337405,4e-05,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380337899,0.00139408,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380338212,0.3608,97711.0,97710.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380338390,0.18020337,97734.0,97721.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732380338590,0.3608,97735.0,97733.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380339002,0.3608,97735.0,97734.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380339710,0.41160144,97735.0,97723.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1732380339893,0.1500333,97745.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380340203,0.12003404,97746.0,97744.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732380340396,0.12003404,97753.0,97744.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732380340595,0.227045,97761.0,97744.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732380340808,0.227045,97761.0,97752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380340998,0.227045,97761.0,97760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380341404,0.051045,97761.0,97760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380341795,0.47795904,97761.0,97752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380342003,0.411849,97753.0,97752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380342400,0.718729,97753.0,97752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380342599,0.718729,97753.0,97723.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732380342801,0.718729,97753.0,97732.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380342802,0.3608,97736.0,97732.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380343103,0.3608,97736.0,97733.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380343104,0.0555,97735.0,97733.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380343509,0.3608,97736.0,97735.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732380343803,0.3608,97736.0,97735.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732380346020,0.12015218,97743.0,97735.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732380346306,0.0555,97751.0,97749.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732380346498,0.12020458,97750.0,97742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380346703,0.0555,97751.0,97735.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732380347097,0.3608,97745.0,97733.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1732380347298,0.3608,97745.0,97743.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732380347909,8.001e-05,97734.0,97733.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1732380348110,8.001e-05,97734.0,97733.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380349713,8.001e-05,97734.0,97733.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1732380349900,8.001e-05,97734.0,97733.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380350299,8.001e-05,97734.0,97733.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1732380350514,8.001e-05,97734.0,97733.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380350708,8.001e-05,97734.0,97733.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1732380351212,8.001e-05,97734.0,97733.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380351807,8.001e-05,97734.0,97733.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1732380352002,8.001e-05,97734.0,97733.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380352200,8.001e-05,97734.0,97733.0,0.08547557]
["bitfinex-derivatives","BTCF0:USTF0",1732380352405,8.001e-05,97734.0,97733.0,0.03441557]
["bitfinex-derivatives","BTCF0:USTF0",1732380352611,8.001e-05,97734.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380353019,8.001e-05,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380353401,8.001e-05,97731.0,97724.0,0.05259895]
["bitfinex-derivatives","BTCF0:USTF0",1732380353402,8.001e-05,97731.0,97724.0,0.00153495]
["bitfinex-derivatives","BTCF0:USTF0",1732380353605,8.001e-05,97731.0,97702.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732380353606,0.3608,97728.0,97708.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380353803,0.3608,97720.0,97709.0,0.08574493]
["bitfinex-derivatives","BTCF0:USTF0",1732380354003,0.3608,97720.0,97711.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380354004,0.0517,97719.0,97711.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380354514,0.102767,97719.0,97711.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380354814,0.102767,97719.0,97700.0,0.23545358]
["bitfinex-derivatives","BTCF0:USTF0",1732380354815,0.17596,97718.0,97717.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732380356708,0.0517,97719.0,97717.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732380356907,0.22766,97719.0,97717.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732380357107,0.3608,97720.0,97718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380357312,0.3608,97720.0,97719.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732380357509,0.3608,97720.0,97719.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732380358417,0.53676,97728.0,97723.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380358612,0.53676,97728.0,97725.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380358815,0.051063,97727.0,97725.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380359318,0.051067,97719.0,97718.0,0.18652058]
["bitfinex-derivatives","BTCF0:USTF0",1732380359624,0.41194701,97719.0,97718.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732380359914,0.36088001,97719.0,97718.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732380360616,8.001e-05,97719.0,97718.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732380360914,8.001e-05,97719.0,97710.0,0.03439419]
["bitfinex-derivatives","BTCF0:USTF0",1732380361118,8.001e-05,97719.0,97715.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380361119,0.051069,97716.0,97715.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380361309,0.051066,97721.0,97711.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380361518,0.3608,97720.0,97709.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732380361707,0.3608,97720.0,97700.0,0.23545358]
["bitfinex-derivatives","BTCF0:USTF0",1732380361909,0.051069,97716.0,97715.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732380363316,0.3608,97720.0,97719.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732380363622,0.3608,97720.0,97719.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732380363822,0.1758,97726.0,97725.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380364124,0.1758,97726.0,97725.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732380364314,0.3608,97728.0,97727.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380364714,0.3608,97728.0,97727.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732380366014,0.3608,97728.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380367926,8.001e-05,97734.0,97732.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380368314,8.001e-05,97734.0,97733.0,0.03462795]
["bitfinex-derivatives","BTCF0:USTF0",1732380368522,8.001e-05,97734.0,97733.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1732380369230,8.001e-05,97734.0,97733.0,0.67346968]
["bitfinex-derivatives","BTCF0:USTF0",1732380369527,8.001e-05,97734.0,97733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380369724,8.001e-05,97734.0,97733.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1732380369925,0.3608,97753.0,97733.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1732380370130,0.3608,97753.0,97740.0,0.13545358]
["bitfinex-derivatives","BTCF0:USTF0",1732380370320,0.3608,97753.0,97752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380370830,0.411849,97753.0,97752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380372622,0.587609,97753.0,97752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380373630,0.27053903,97778.0,97752.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1732380373819,0.00010095,97793.0,97777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732380373820,0.12031106,97792.0,97777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732380374135,0.00010095,97793.0,97791.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1732380374337,0.00010095,97793.0,97792.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1732380374522,0.0519,97810.0,97809.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732380374919,0.105206,97826.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380375229,0.0542,97826.0,97825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380376445,0.0519,97829.0,97825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380376635,0.0519,97829.0,97828.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732380376827,0.0519,97829.0,97828.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732380379738,0.0519,97829.0,97828.0,0.05111798]
["bitfinex-derivatives","BTCF0:USTF0",1732380380129,0.0519,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380380935,0.0519,97829.0,97827.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732380381337,0.0519,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380381743,0.0519,97829.0,97826.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732380382140,0.0519,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380382141,0.0519,97829.0,97828.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732380383842,0.3608,97835.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380384051,0.3608,97835.0,97833.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732380384249,0.3608,97835.0,97834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380386244,0.052,97840.0,97836.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732380386638,0.052,97840.0,97839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380387243,0.052,97840.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380387244,0.052,97840.0,97829.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732380387436,0.052,97840.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380387642,0.052,97840.0,97831.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732380388252,0.052,97840.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380388441,0.17564,97842.0,97838.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732380388749,0.22884,97843.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380388955,0.0532,97843.0,97841.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732380389452,0.0532,97843.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380389657,0.00052001,97848.0,97844.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732380389948,0.17571588,97851.0,97847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380390353,0.17571588,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380391148,0.17547588,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380391661,0.00011588,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380391957,0.00011588,97851.0,97850.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732380392351,0.00011588,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380394452,0.00011588,97851.0,97850.0,0.00358397]
["bitfinex-derivatives","BTCF0:USTF0",1732380395257,0.00011588,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380396356,0.00011588,97851.0,97850.0,0.00356584]
["bitfinex-derivatives","BTCF0:USTF0",1732380398463,0.050994,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380398852,0.050996,97845.0,97840.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732380399156,0.051,97838.0,97834.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732380400359,0.00012,97841.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380400564,0.051002,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380400760,0.051002,97833.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380400761,0.051123,97832.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380400952,0.00012,97832.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380401149,0.00012,97832.0,97828.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732380401359,0.051003,97832.0,97828.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732380401557,0.0522,97831.0,97828.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732380401854,0.051006,97826.0,97821.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1732380402260,0.3608,97826.0,97821.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732380402656,0.3608,97826.0,97798.0,0.44920816]
["bitfinex-derivatives","BTCF0:USTF0",1732380402657,0.05101,97819.0,97813.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732380402954,0.00012,97814.0,97813.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732380403663,0.09034619,97814.0,97813.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732380403858,0.00012,97814.0,97813.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732380405355,0.12053714,97814.0,97813.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732380405565,0.00012,97814.0,97813.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732380407359,0.12051802,97814.0,97813.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732380408363,0.00012,97814.0,97813.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732380410256,0.00012,97814.0,97813.0,0.357732]
["bitfinex-derivatives","BTCF0:USTF0",1732380412867,0.00012,97814.0,97806.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732380413070,0.00012,97814.0,97811.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732380413262,0.0506,97815.0,97811.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732380413869,0.09026479,97814.0,97812.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732380414079,0.0506,97815.0,97812.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732380414281,0.09025767,97814.0,97812.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732380414577,0.0506,97815.0,97814.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732380415371,0.0506,97815.0,97805.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732380415582,0.09023932,97808.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380415787,0.09023932,97808.0,97795.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732380415788,0.05102,97809.0,97795.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732380415971,0.05102,97809.0,97788.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732380416174,0.3608,97811.0,97802.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732380416175,0.051021,97807.0,97802.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732380416387,0.09023932,97808.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380416681,0.051024,97802.0,97793.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732380416984,0.051024,97802.0,97782.0,0.02040816]
["bitfinex-derivatives","BTCF0:USTF0",1732380416985,0.3608,97795.0,97782.0,0.02040816]
["bitfinex-derivatives","BTCF0:USTF0",1732380417278,0.3608,97795.0,97767.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732380417279,0.09023932,97791.0,97767.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732380417474,0.09011358,97780.0,97774.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732380417676,0.051036,97778.0,97774.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732380418187,0.051036,97778.0,97775.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732380418383,0.051038,97774.0,97769.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732380418574,0.411836,97779.0,97750.0,0.02040816]
["bitfinex-derivatives","BTCF0:USTF0",1732380418777,0.051037,97777.0,97768.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732380419080,0.051037,97777.0,97769.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732380419278,0.3608,97779.0,97750.0,0.02040816]
["bitfinex-derivatives","BTCF0:USTF0",1732380419279,0.3608,97779.0,97754.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380419779,0.226395,97781.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380419984,0.17536,97781.0,97776.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732380420182,0.17536,97781.0,97779.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732380420382,0.17536,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380420886,0.4676,97790.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380421083,0.4133,97790.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380421382,0.4133,97790.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380421579,0.0525,97790.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380422085,0.16028751,97805.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380422086,0.09023932,97804.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380422289,0.0568,97804.0,97796.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732380422475,0.23192,97804.0,97803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380423276,0.23192,97804.0,97771.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732380423277,0.051034,97783.0,97772.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380423477,0.3608,97787.0,97779.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732380423677,0.051032,97785.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380423878,0.17512,97789.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380423879,0.0521,97786.0,97778.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732380424178,0.0521,97786.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380424491,0.0521,97786.0,97784.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732380424979,0.17512,97789.0,97784.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732380425181,0.0519,97802.0,97791.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732380425380,0.0519,97802.0,97800.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732380425580,0.0519,97802.0,97791.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732380425787,0.0519,97802.0,97793.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732380426192,0.051025,97800.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380426379,0.051025,97800.0,97764.0,0.40184291]
["bitfinex-derivatives","BTCF0:USTF0",1732380426380,0.3608,97794.0,97776.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732380426579,0.05103,97790.0,97776.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732380426779,0.01080363,97789.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380426983,0.3608,97786.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380427185,0.00016,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380427990,0.00016,97765.0,97764.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732380430180,0.00016,97765.0,97753.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732380430181,0.00016,97765.0,97753.0,0.226209]
["bitfinex-derivatives","BTCF0:USTF0",1732380430488,0.00016,97765.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380430489,0.00016,97754.0,97742.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1732380430692,0.00016,97754.0,97738.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380430884,0.00016,97745.0,97740.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732380431090,0.0537,97754.0,97740.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732380431480,0.0537,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380431684,0.06485345,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380432086,0.0537,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380432785,0.0552,97771.0,97763.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732380432985,0.1077,97771.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380433192,0.1077,97771.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380433689,0.4685,97771.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380433898,0.46902001,97771.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380434196,0.358043,97765.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380434489,0.67853746,97765.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380434688,0.41185,97751.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380434889,0.01073746,97750.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380435085,0.01073746,97750.0,97741.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1732380435287,0.01073746,97750.0,97720.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1732380435288,0.3608,97749.0,97720.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1732380435483,0.051056,97740.0,97727.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732380435680,0.34409446,97739.0,97727.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732380435882,0.3608,97734.0,97727.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732380436083,0.0111732,97733.0,97720.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1732380436282,0.0111732,97732.0,97723.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380436485,0.01116681,97731.0,97723.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380436794,0.2823,97739.0,97731.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380436993,0.0112016,97738.0,97731.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380437292,0.2823,97739.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380437293,0.0112016,97737.0,97733.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380437495,0.0112016,97736.0,97733.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380437796,0.1752,97757.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380438092,0.02306016,97750.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380438394,0.02306016,97749.0,97737.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380438595,0.02306016,97748.0,97737.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380438794,0.1752,97756.0,97737.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380438795,0.051054,97744.0,97737.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380438990,0.1752,97756.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380438991,0.05105,97752.0,97741.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732380439189,0.01070449,97750.0,97741.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732380439384,0.1752,97750.0,97741.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732380440695,0.1752,97750.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380440888,0.1752,97750.0,97749.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732380441297,0.2311,97758.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380441693,0.01195015,97757.0,97749.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732380441897,0.0559,97758.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380442091,0.01010773,97757.0,97754.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380442290,0.01010793,97756.0,97754.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380442593,0.0559,97758.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380442789,0.01158309,97757.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380442997,0.3608,97755.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380443201,0.3608,97747.0,97733.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380443402,0.3608,97747.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380443403,0.1752,97746.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380443694,0.05106,97732.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380443896,0.051062,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380444100,0.0552,97731.0,97729.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732380445196,0.09023932,97749.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380445391,0.09023932,97747.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380445791,0.09023932,97749.0,97740.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732380446094,0.051054,97745.0,97740.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732380446500,0.26543932,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380446690,0.051058,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380446889,0.051058,97736.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380446890,0.3608,97743.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380447086,0.051059,97734.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380447287,0.0002,97726.0,97725.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1732380450101,0.0002,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380450509,0.0002,97726.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380450693,0.051067,97719.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380450895,0.0002,97709.0,97708.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732380451090,0.0002,97709.0,97708.0,0.05112793]
["bitfinex-derivatives","BTCF0:USTF0",1732380457698,0.0002,97709.0,97708.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380457904,0.0548,97709.0,97708.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380458305,0.06650357,97709.0,97708.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380459305,0.0548,97709.0,97708.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380459506,0.06646879,97709.0,97708.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380459808,0.01186879,97709.0,97708.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380460210,0.0002,97709.0,97708.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380461099,0.01184555,97709.0,97708.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380461820,0.0002,97709.0,97708.0,5.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380462309,0.0002,97709.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380462310,0.30704,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732380462513,0.3608,97701.0,97671.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732380462809,0.051085,97685.0,97681.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732380463000,0.0002,97687.0,97672.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380463204,0.0002,97682.0,97681.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380463403,0.051083,97689.0,97686.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732380463808,0.051083,97689.0,97688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380464511,0.17508,97691.0,97688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380464906,0.17508,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380466216,0.3608,97693.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380466714,0.3608,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380470008,0.3608,97701.0,97700.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732380470317,0.17508,97706.0,97700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380470721,0.051073,97707.0,97706.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732380470922,0.090068,97709.0,97705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380471118,0.48262001,97714.0,97705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380471119,0.00060001,97714.0,97705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380471420,0.36136001,97715.0,97713.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732380471609,0.29547802,97729.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380471610,0.090068,97725.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380471809,0.090068,97727.0,97725.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380472013,0.090068,97727.0,97724.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380472214,0.411861,97730.0,97726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380472522,0.411861,97730.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380473108,0.051062,97729.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380473511,0.051071,97711.0,97704.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732380473714,0.3608,97715.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380473915,0.051075,97703.0,97699.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732380474110,0.00032,97705.0,97692.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732380474318,0.05107,97713.0,97707.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732380474522,0.18034673,97720.0,97707.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732380474523,0.051071,97711.0,97707.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732380475016,0.051071,97711.0,97692.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1732380475017,0.051072,97708.0,97692.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1732380475218,0.3608,97715.0,97692.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1732380475622,0.3608,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380475822,0.411869,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380477528,0.808937,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380477823,0.73060761,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380478126,0.718869,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380478829,0.05108,97695.0,97687.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380479014,0.3608,97693.0,97687.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380479214,0.00036,97688.0,97687.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380479723,0.00036,97688.0,97674.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1732380479924,0.00036,97688.0,97685.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732380480127,0.051082,97690.0,97685.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732380480425,0.26535873,97700.0,97673.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1732380480426,0.3608,97695.0,97678.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732380480630,0.051084,97687.0,97683.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732380481015,0.051086,97683.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380481323,0.051086,97683.0,97680.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380481926,0.3608,97695.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380482242,0.09027873,97690.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380482417,0.051081,97681.0,97675.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732380482620,0.0014356,97680.0,97675.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732380482821,0.0525176,97680.0,97675.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732380483230,0.0525176,97680.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380483529,0.17488,97688.0,97670.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1732380483530,0.0014356,97675.0,97670.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1732380483828,0.051081,97682.0,97673.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732380484028,0.051081,97681.0,97673.0,0.04771858]
["bitfinex-derivatives","BTCF0:USTF0",1732380484328,0.17488,97684.0,97680.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732380484636,0.17488,97684.0,97683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380485528,0.00193082,97684.0,97683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380486227,0.0901307,97700.0,97698.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380486425,0.01167863,97699.0,97698.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380486825,0.01360945,97699.0,97698.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380487027,0.00193082,97699.0,97698.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380487623,0.12039802,97720.0,97698.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732380487624,0.0901307,97716.0,97711.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380487831,0.0901307,97719.0,97711.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1732380488027,0.0901307,97727.0,97711.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1732380488226,0.00203271,97712.0,97711.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380488734,0.00203271,97712.0,97711.0,0.10245349]
["bitfinex-derivatives","BTCF0:USTF0",1732380489437,0.00260492,97712.0,97711.0,0.10245349]
["bitfinex-derivatives","BTCF0:USTF0",1732380490233,0.00260492,97712.0,97711.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380490440,0.00260492,97712.0,97711.0,0.05138498]
["bitfinex-derivatives","BTCF0:USTF0",1732380490736,0.00260492,97712.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380490928,0.00260492,97712.0,97710.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380491730,0.00250205,97711.0,97710.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380494425,0.00250205,97711.0,97710.0,0.10243125]
["bitfinex-derivatives","BTCF0:USTF0",1732380494732,0.00250205,97711.0,97710.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380495136,0.17484,97730.0,97723.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380495436,0.051057,97728.0,97723.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732380495735,0.051057,97727.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380496142,0.051057,97727.0,97717.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732380496330,0.17484,97730.0,97717.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732380496331,0.051057,97726.0,97717.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732380496527,0.17484,97730.0,97717.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732380496734,0.05106,97721.0,97717.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732380497232,0.3608,97728.0,97717.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732380497535,0.051061,97719.0,97717.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732380497937,0.48184,97718.0,97717.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732380498140,0.53024,97718.0,97717.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1732380499436,0.4294,97726.0,97717.0,0.36090287]
["bitfinex-derivatives","BTCF0:USTF0",1732380499437,0.00052001,97726.0,97717.0,0.36090287]
["bitfinex-derivatives","BTCF0:USTF0",1732380499741,0.0508,97738.0,97734.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732380500038,0.389342,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380500536,0.33829,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380500739,0.33829,97736.0,97735.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380500936,0.33829,97736.0,97735.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732380501335,0.33829,97736.0,97735.0,0.46324098]
["bitfinex-derivatives","BTCF0:USTF0",1732380501642,0.33829,97736.0,97735.0,0.46322738]
["bitfinex-derivatives","BTCF0:USTF0",1732380502238,0.33829,97736.0,97735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732380502443,0.33829,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380503733,0.33829,97736.0,97735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732380504443,0.33829,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380504835,0.64525,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380505033,0.051061,97719.0,97706.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732380505332,0.051061,97719.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380505333,0.051072,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380505533,0.051074,97694.0,97692.0,0.0216674]
["bitfinex-derivatives","BTCF0:USTF0",1732380505941,0.00039999,97693.0,97692.0,0.0204274]
["bitfinex-derivatives","BTCF0:USTF0",1732380506337,0.051076,97691.0,97686.0,0.00153552]
["bitfinex-derivatives","BTCF0:USTF0",1732380506738,0.00039999,97687.0,97686.0,0.00153552]
["bitfinex-derivatives","BTCF0:USTF0",1732380508941,0.00039999,97687.0,97685.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732380509343,0.36119999,97686.0,97666.0,0.00153563]
["bitfinex-derivatives","BTCF0:USTF0",1732380509543,0.3608,97677.0,97667.0,0.05129399]
["bitfinex-derivatives","BTCF0:USTF0",1732380509744,0.3608,97676.0,97669.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380509942,0.0482,97676.0,97669.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380510147,0.051086,97672.0,97669.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380510451,0.0482,97676.0,97666.0,0.00153563]
["bitfinex-derivatives","BTCF0:USTF0",1732380510452,0.051088,97668.0,97666.0,0.00153563]
["bitfinex-derivatives","BTCF0:USTF0",1732380510643,0.051088,97668.0,97667.0,0.05128578]
["bitfinex-derivatives","BTCF0:USTF0",1732380511135,0.411888,97668.0,97666.0,0.00153563]
["bitfinex-derivatives","BTCF0:USTF0",1732380511538,0.00039999,97667.0,97666.0,0.00153563]
["bitfinex-derivatives","BTCF0:USTF0",1732380522790,0.04889999,97667.0,97666.0,0.00153563]
["bitfinex-derivatives","BTCF0:USTF0",1732380522962,0.04889999,97667.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380523247,0.051089,97665.0,97661.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380523452,0.051091,97662.0,97654.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380523643,0.051091,97662.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380523842,0.051091,97662.0,97655.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732380524044,0.051091,97662.0,97656.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732380524555,0.051091,97661.0,97656.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732380525950,0.051092,97660.0,97656.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732380526152,0.17464,97670.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380526354,0.00171117,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380526649,0.051093,97658.0,97654.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380527050,0.00171117,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380527253,0.00171117,97661.0,97660.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732380527446,0.00171117,97661.0,97660.0,0.00355501]
["bitfinex-derivatives","BTCF0:USTF0",1732380527839,0.00363671,97661.0,97660.0,0.00355501]
["bitfinex-derivatives","BTCF0:USTF0",1732380532455,0.04501733,97661.0,97660.0,0.00355501]
["bitfinex-derivatives","BTCF0:USTF0",1732380532756,0.00363671,97661.0,97660.0,0.00355501]
["bitfinex-derivatives","BTCF0:USTF0",1732380532955,0.17831671,97661.0,97660.0,0.00355501]
["bitfinex-derivatives","BTCF0:USTF0",1732380534557,0.22501671,97661.0,97660.0,0.00355501]
["bitfinex-derivatives","BTCF0:USTF0",1732380535259,0.051099,97646.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380535553,0.00039999,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380536057,0.0040367,97643.0,97633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732380536257,0.051105,97636.0,97633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732380536450,0.00363671,97643.0,97634.0,0.00957962]
["bitfinex-derivatives","BTCF0:USTF0",1732380536957,0.051104,97637.0,97633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732380537367,4.001e-05,97634.0,97633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732380537657,4.001e-05,97634.0,97633.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732380537847,4.001e-05,97634.0,97633.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1732380538046,0.04172996,97650.0,97649.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380538258,0.411889,97666.0,97633.0,1.06198072]
["bitfinex-derivatives","BTCF0:USTF0",1732380538259,0.411889,97666.0,97662.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380538465,0.54383554,97666.0,97662.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380538650,0.45370484,97666.0,97665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380540356,0.57410286,97666.0,97665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380540556,0.051095,97653.0,97650.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380540757,0.051097,97651.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380540958,0.051137,97651.0,97649.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380541259,4e-05,97651.0,97649.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380541855,0.0511,97645.0,97641.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1732380542061,0.0511,97645.0,97641.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380542251,4e-05,97642.0,97641.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380543057,0.051103,97640.0,97635.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732380543257,0.051103,97640.0,97638.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732380543455,4e-05,97642.0,97634.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732380543772,0.051099,97647.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380544059,0.051101,97643.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380544862,0.1744,97642.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380545567,0.57185478,97642.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380545754,0.48164,97642.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380546669,0.57185478,97642.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380547661,0.48164,97642.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380548976,0.57180152,97642.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380549157,0.17444,97642.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380549868,0.42505407,97651.0,97649.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380550067,0.04011777,97651.0,97649.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380550264,0.04011777,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380550867,4e-05,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380551057,4e-05,97651.0,97650.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1732380551260,0.09016152,97662.0,97650.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1732380551559,0.56173445,97678.0,97663.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732380551560,0.09016152,97664.0,97663.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732380551862,0.4114,97678.0,97663.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732380551863,0.09016152,97673.0,97663.0,0.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1732380552054,0.09016152,97676.0,97675.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732380552257,0.09016152,97679.0,97672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380552458,0.051083,97676.0,97675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380552653,0.051084,97674.0,97667.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732380552865,0.0511,97644.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380553072,0.411885,97673.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380553073,0.051101,97643.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380553963,0.14127409,97643.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380554158,0.3608,97646.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380554159,0.09017309,97646.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380554473,0.17444,97651.0,97650.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380554673,0.17444,97651.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380554674,0.17444,97658.0,97655.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732380554854,0.411893,97659.0,97644.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732380554855,0.3608,97659.0,97657.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380555258,0.09017309,97670.0,97658.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1732380555563,0.17444,97667.0,97664.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732380555767,0.051089,97666.0,97665.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1732380556773,0.051089,97666.0,97658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380556774,0.30716,97666.0,97658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380556961,0.051101,97643.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380558760,0.051101,97643.0,97642.0,0.00350852]
["bitfinex-derivatives","BTCF0:USTF0",1732380559269,0.0473,97644.0,97642.0,0.00350852]
["bitfinex-derivatives","BTCF0:USTF0",1732380559571,0.0473,97644.0,97639.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380559572,0.09016709,97650.0,97647.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732380559868,0.225536,97653.0,97649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380560064,0.225536,97653.0,97650.0,0.0035085]
["bitfinex-derivatives","BTCF0:USTF0",1732380560277,0.225536,97653.0,97651.0,0.0035085]
["bitfinex-derivatives","BTCF0:USTF0",1732380560467,0.051096,97653.0,97652.0,0.0035085]
["bitfinex-derivatives","BTCF0:USTF0",1732380560661,0.0414739,97659.0,97652.0,0.0035085]
["bitfinex-derivatives","BTCF0:USTF0",1732380560662,0.17444,97655.0,97653.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380560970,0.17444,97655.0,97652.0,0.0035085]
["bitfinex-derivatives","BTCF0:USTF0",1732380560971,4e-05,97659.0,97657.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380561173,4e-05,97659.0,97658.0,0.0035085]
["bitfinex-derivatives","BTCF0:USTF0",1732380561368,4e-05,97659.0,97658.0,0.0035485]
["bitfinex-derivatives","BTCF0:USTF0",1732380561872,4e-05,97659.0,97658.0,0.00358856]
["bitfinex-derivatives","BTCF0:USTF0",1732380564862,4e-05,97659.0,97658.0,0.05501343]
["bitfinex-derivatives","BTCF0:USTF0",1732380565171,4e-05,97659.0,97658.0,0.00358856]
["bitfinex-derivatives","BTCF0:USTF0",1732380565375,4e-05,97659.0,97658.0,0.00358011]
["bitfinex-derivatives","BTCF0:USTF0",1732380565570,4e-05,97659.0,97658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380565772,0.48164,97659.0,97658.0,0.00354026]
["bitfinex-derivatives","BTCF0:USTF0",1732380565974,0.051101,97642.0,97634.0,0.00957962]
["bitfinex-derivatives","BTCF0:USTF0",1732380566174,0.051101,97642.0,97641.0,0.08587661]
["bitfinex-derivatives","BTCF0:USTF0",1732380566472,0.051221,97642.0,97641.0,0.05146758]
["bitfinex-derivatives","BTCF0:USTF0",1732380567266,0.051221,97642.0,97641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380568268,0.051112,97622.0,97614.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732380568469,0.1744,97628.0,97617.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732380568680,0.051111,97623.0,97618.0,0.05142201]
["bitfinex-derivatives","BTCF0:USTF0",1732380568975,0.051111,97623.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380568976,0.051113,97619.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380569173,0.1744,97627.0,97610.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732380569374,0.051113,97619.0,97611.0,0.1025419]
["bitfinex-derivatives","BTCF0:USTF0",1732380569575,0.051113,97619.0,97612.0,0.1025409]
["bitfinex-derivatives","BTCF0:USTF0",1732380569877,0.00191858,97616.0,97613.0,0.0514249]
["bitfinex-derivatives","BTCF0:USTF0",1732380570073,0.00191858,97616.0,97614.0,0.0514249]
["bitfinex-derivatives","BTCF0:USTF0",1732380570380,0.00191858,97616.0,97614.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732380571068,0.00191858,97615.0,97614.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732380571374,0.17412,97637.0,97614.0,0.40982161]
["bitfinex-derivatives","BTCF0:USTF0",1732380571678,0.051103,97638.0,97636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380571877,0.48136,97641.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380572080,0.00192516,97627.0,97615.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732380572373,0.00192516,97627.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380572374,0.051113,97620.0,97618.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732380572577,0.00192516,97627.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380572769,0.051109,97628.0,97624.0,0.04867874]
["bitfinex-derivatives","BTCF0:USTF0",1732380572965,0.17412,97631.0,97628.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732380573167,0.17412,97633.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380573481,0.17412,97640.0,97639.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380573875,0.17412,97640.0,97639.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732380574377,0.17412,97640.0,97630.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732380574378,0.051107,97631.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380574673,0.719187,97631.0,97630.0,0.00606651]
["bitfinex-derivatives","BTCF0:USTF0",1732380576274,0.411907,97631.0,97630.0,0.00606651]
["bitfinex-derivatives","BTCF0:USTF0",1732380576477,0.719187,97631.0,97630.0,0.00606651]
["bitfinex-derivatives","BTCF0:USTF0",1732380576880,0.411907,97631.0,97630.0,0.00606651]
["bitfinex-derivatives","BTCF0:USTF0",1732380577179,0.47039744,97649.0,97630.0,0.00606651]
["bitfinex-derivatives","BTCF0:USTF0",1732380577376,0.47039744,97649.0,97631.0,0.00602651]
["bitfinex-derivatives","BTCF0:USTF0",1732380577377,0.051105,97636.0,97631.0,0.00602651]
["bitfinex-derivatives","BTCF0:USTF0",1732380577580,0.17412,97635.0,97632.0,0.00602651]
["bitfinex-derivatives","BTCF0:USTF0",1732380577778,0.17412,97635.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380577979,0.225225,97635.0,97633.0,0.00374401]
["bitfinex-derivatives","BTCF0:USTF0",1732380578174,0.225225,97635.0,97634.0,0.00374401]
["bitfinex-derivatives","BTCF0:USTF0",1732380578481,0.225225,97635.0,97634.0,0.00973555]
["bitfinex-derivatives","BTCF0:USTF0",1732380578680,0.532505,97635.0,97630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380578983,0.3608,97631.0,97611.0,0.04399044]
["bitfinex-derivatives","BTCF0:USTF0",1732380579283,0.3608,97631.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380579284,0.051115,97617.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380579486,0.051115,97615.0,97611.0,0.05137206]
["bitfinex-derivatives","BTCF0:USTF0",1732380579669,0.02810684,97615.0,97611.0,0.05137206]
["bitfinex-derivatives","BTCF0:USTF0",1732380579870,0.02810684,97615.0,97612.0,0.05137206]
["bitfinex-derivatives","BTCF0:USTF0",1732380580078,0.02810684,97615.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380580286,0.17412,97617.0,97608.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732380580575,0.00028,97611.0,97608.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732380580781,0.36108,97611.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380580972,0.36108,97611.0,97594.0,0.00957962]
["bitfinex-derivatives","BTCF0:USTF0",1732380580973,0.051123,97601.0,97594.0,0.00957962]
["bitfinex-derivatives","BTCF0:USTF0",1732380581169,0.225523,97601.0,97600.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1732380581584,0.00028,97601.0,97600.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1732380581787,0.17444,97601.0,97600.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1732380581981,0.00028,97601.0,97600.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1732380589391,0.051109,97617.0,97601.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732380589591,0.17416,97622.0,97610.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1732380589993,0.051108,97620.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380590190,0.051108,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380590395,0.051108,97620.0,97619.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1732380590592,0.358428,97620.0,97619.0,0.00604745]
["bitfinex-derivatives","BTCF0:USTF0",1732380590782,0.358428,97620.0,97619.0,0.00965156]
["bitfinex-derivatives","BTCF0:USTF0",1732380590987,0.401828,97620.0,97619.0,0.00965156]
["bitfinex-derivatives","BTCF0:USTF0",1732380591290,0.051118,97601.0,97591.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732380591689,0.051158,97601.0,97583.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1732380591896,0.051158,97601.0,97588.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1732380592292,0.3608,97613.0,97591.0,0.08044891]
["bitfinex-derivatives","BTCF0:USTF0",1732380592484,0.12023078,97636.0,97583.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1732380592485,0.051103,97630.0,97620.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732380592685,0.051105,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380592883,0.051105,97624.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380593397,4e-05,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380593593,4e-05,97621.0,97620.0,0.3952414]
["bitfinex-derivatives","BTCF0:USTF0",1732380593792,4e-05,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380594385,4e-05,97621.0,97620.0,0.3952414]
["bitfinex-derivatives","BTCF0:USTF0",1732380594586,4e-05,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380595900,4e-05,97621.0,97620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732380596397,4e-05,97621.0,97620.0,0.77292149]
["bitfinex-derivatives","BTCF0:USTF0",1732380596398,0.00144707,97621.0,97620.0,0.77292149]
["bitfinex-derivatives","BTCF0:USTF0",1732380596586,0.17416,97635.0,97620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732380596787,0.00052001,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380596994,0.17416,97658.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380597195,0.05109,97654.0,97650.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732380597501,0.05109,97654.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380597502,0.05109,97654.0,97652.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732380597807,0.21527905,97658.0,97655.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732380597993,0.21527905,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380598188,0.0472,97668.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380598189,0.051127,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380598390,4e-05,97659.0,97657.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1732380598784,4e-05,97659.0,97658.0,0.09534763]
["bitfinex-derivatives","BTCF0:USTF0",1732380599088,0.04116335,97680.0,97658.0,0.4486066]
["bitfinex-derivatives","BTCF0:USTF0",1732380599284,0.04116335,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380599493,0.04116335,97680.0,97679.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732380601086,0.34828335,97680.0,97679.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732380601284,0.34828335,97680.0,97679.0,0.006106]
["bitfinex-derivatives","BTCF0:USTF0",1732380601285,0.70908335,97680.0,97679.0,0.006106]
["bitfinex-derivatives","BTCF0:USTF0",1732380602293,0.04116335,97680.0,97679.0,0.006106]
["bitfinex-derivatives","BTCF0:USTF0",1732380602488,0.21492335,97680.0,97679.0,0.006106]
["bitfinex-derivatives","BTCF0:USTF0",1732380602700,0.17384519,97680.0,97679.0,0.006106]
["bitfinex-derivatives","BTCF0:USTF0",1732380602997,8.519e-05,97680.0,97679.0,0.01382513]
["bitfinex-derivatives","BTCF0:USTF0",1732380603197,8.519e-05,97680.0,97679.0,0.01768323]
["bitfinex-derivatives","BTCF0:USTF0",1732380603701,8.519e-05,97680.0,97679.0,0.01785895]
["bitfinex-derivatives","BTCF0:USTF0",1732380604103,0.17376,97698.0,97697.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732380604301,0.42968,97703.0,97697.0,0.37082523]
["bitfinex-derivatives","BTCF0:USTF0",1732380604302,0.43024001,97703.0,97697.0,0.37082523]
["bitfinex-derivatives","BTCF0:USTF0",1732380604496,0.17376,97717.0,97698.0,0.01002523]
["bitfinex-derivatives","BTCF0:USTF0",1732380604698,0.3608,97729.0,97698.0,0.01002523]
["bitfinex-derivatives","BTCF0:USTF0",1732380604699,0.17376,97718.0,97715.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732380604892,0.17376,97718.0,97716.0,0.01002523]
["bitfinex-derivatives","BTCF0:USTF0",1732380605098,0.04035641,97726.0,97717.0,0.06128584]
["bitfinex-derivatives","BTCF0:USTF0",1732380605316,0.17376,97725.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380605604,0.17376,97725.0,97724.0,0.01002523]
["bitfinex-derivatives","BTCF0:USTF0",1732380605902,0.4719383,97730.0,97724.0,0.01002523]
["bitfinex-derivatives","BTCF0:USTF0",1732380606098,0.051052,97726.0,97725.0,0.01804896]
["bitfinex-derivatives","BTCF0:USTF0",1732380607207,0.051056,97718.0,97717.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380607411,0.051062,97707.0,97693.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380607600,0.051063,97706.0,97693.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380607814,0.051063,97706.0,97695.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732380608409,0.051058,97714.0,97701.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380608706,0.051063,97705.0,97691.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732380609015,0.051063,97705.0,97693.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732380609206,0.051065,97702.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380609411,0.12059787,97700.0,97683.0,0.01205161]
["bitfinex-derivatives","BTCF0:USTF0",1732380609710,0.17372,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380609899,0.17372,97701.0,97700.0,0.01205161]
["bitfinex-derivatives","BTCF0:USTF0",1732380610098,0.17372,97701.0,97700.0,0.05118599]
["bitfinex-derivatives","BTCF0:USTF0",1732380610906,0.051061,97709.0,97700.0,0.05118599]
["bitfinex-derivatives","BTCF0:USTF0",1732380611117,0.051063,97705.0,97700.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732380611297,0.051066,97699.0,97693.0,0.01205161]
["bitfinex-derivatives","BTCF0:USTF0",1732380611504,0.3608,97705.0,97694.0,0.01205161]
["bitfinex-derivatives","BTCF0:USTF0",1732380611703,0.051073,97686.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380611910,0.224793,97686.0,97682.0,0.01214357]
["bitfinex-derivatives","BTCF0:USTF0",1732380612115,0.051074,97685.0,97683.0,0.01214357]
["bitfinex-derivatives","BTCF0:USTF0",1732380612402,0.051074,97685.0,97684.0,0.01214357]
["bitfinex-derivatives","BTCF0:USTF0",1732380613003,0.051074,97685.0,97676.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732380613209,0.051074,97685.0,97677.0,0.01215828]
["bitfinex-derivatives","BTCF0:USTF0",1732380613399,0.051074,97685.0,97678.0,0.01215828]
["bitfinex-derivatives","BTCF0:USTF0",1732380613707,0.17372,97686.0,97679.0,0.01215828]
["bitfinex-derivatives","BTCF0:USTF0",1732380613912,0.17372,97686.0,97673.0,0.01216098]
["bitfinex-derivatives","BTCF0:USTF0",1732380614208,0.051079,97675.0,97674.0,0.01216098]
["bitfinex-derivatives","BTCF0:USTF0",1732380614401,0.0423,97685.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380614803,0.051078,97677.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380615306,0.051079,97675.0,97673.0,0.00797362]
["bitfinex-derivatives","BTCF0:USTF0",1732380615513,0.17372,97674.0,97673.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732380615815,0.17372,97674.0,97673.0,0.00797366]
["bitfinex-derivatives","BTCF0:USTF0",1732380616505,0.224799,97674.0,97673.0,0.00797366]
["bitfinex-derivatives","BTCF0:USTF0",1732380616702,0.17372,97674.0,97673.0,0.00797366]
["bitfinex-derivatives","BTCF0:USTF0",1732380616921,0.17372,97674.0,97673.0,0.02013464]
["bitfinex-derivatives","BTCF0:USTF0",1732380617111,0.52708,97674.0,97673.0,0.00797366]
["bitfinex-derivatives","BTCF0:USTF0",1732380617416,0.52708,97674.0,97656.0,0.01163486]
["bitfinex-derivatives","BTCF0:USTF0",1732380617623,0.051085,97663.0,97657.0,0.00620151]
["bitfinex-derivatives","BTCF0:USTF0",1732380617913,0.051087,97660.0,97658.0,0.00620151]
["bitfinex-derivatives","BTCF0:USTF0",1732380618116,0.17372,97659.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380618314,0.17372,97659.0,97627.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1732380618315,0.051092,97649.0,97648.0,0.01769684]
["bitfinex-derivatives","BTCF0:USTF0",1732380618815,0.051092,97649.0,97648.0,0.00606198]
["bitfinex-derivatives","BTCF0:USTF0",1732380619017,0.051088,97658.0,97648.0,0.05715498]
["bitfinex-derivatives","BTCF0:USTF0",1732380619314,0.00052001,97660.0,97659.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380619516,0.09016709,97676.0,97659.0,0.00977934]
["bitfinex-derivatives","BTCF0:USTF0",1732380619715,0.17372,97673.0,97666.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380619911,0.17372,97673.0,97667.0,0.00977934]
["bitfinex-derivatives","BTCF0:USTF0",1732380620112,0.051086,97663.0,97659.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732380620319,0.17372,97673.0,97660.0,0.00957429]
["bitfinex-derivatives","BTCF0:USTF0",1732380620320,0.12059787,97670.0,97660.0,0.00957429]
["bitfinex-derivatives","BTCF0:USTF0",1732380620615,0.051086,97662.0,97661.0,0.00957578]
["bitfinex-derivatives","BTCF0:USTF0",1732380620815,0.53452,97669.0,97641.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380620816,0.051088,97658.0,97642.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732380621010,0.17372,97657.0,97643.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380621208,0.17372,97657.0,97645.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732380621914,0.17372,97657.0,97641.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380622114,0.051092,97651.0,97641.0,0.05117699]
["bitfinex-derivatives","BTCF0:USTF0",1732380622314,4e-05,97642.0,97641.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380624715,4e-05,97642.0,97641.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1732380625121,4e-05,97642.0,97641.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380625616,0.30728,97642.0,97623.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732380625814,0.08974222,97640.0,97623.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732380626014,4e-05,97626.0,97621.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732380627413,4e-05,97626.0,97625.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1732380628831,4e-05,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380636225,0.05061172,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380637030,0.051102,97631.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380637331,0.051103,97630.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380638025,0.051103,97630.0,97625.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1732380638231,0.051103,97629.0,97625.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1732380638529,0.051104,97627.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380639028,0.04166688,97636.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380639029,0.051101,97634.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380639219,0.051101,97633.0,97628.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732380639626,0.08773381,97639.0,97631.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380639627,0.13883181,97639.0,97631.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380639824,0.17344,97638.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380640023,0.13883181,97639.0,97638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380640219,0.31227181,97639.0,97638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380640421,0.21487381,97639.0,97638.0,0.00353795]
["bitfinex-derivatives","BTCF0:USTF0",1732380640619,0.25947381,97639.0,97638.0,0.00353795]
["bitfinex-derivatives","BTCF0:USTF0",1732380641027,0.25947381,97639.0,97638.0,0.00925193]
["bitfinex-derivatives","BTCF0:USTF0",1732380642528,0.25947381,97639.0,97638.0,0.00353795]
["bitfinex-derivatives","BTCF0:USTF0",1732380643836,0.25947381,97639.0,97638.0,0.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1732380644224,0.08603381,97639.0,97638.0,0.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1732380644531,0.25951381,97639.0,97638.0,0.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1732380644729,0.08603381,97639.0,97638.0,0.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1732380644926,0.25951381,97639.0,97638.0,0.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1732380645235,0.23651079,97639.0,97638.0,0.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1732380645737,0.19191079,97639.0,97638.0,0.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1732380645922,0.01843079,97639.0,97638.0,0.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1732380646228,0.16661456,97649.0,97648.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380646229,0.09009046,97649.0,97648.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380646425,0.09009046,97651.0,97648.0,0.37005007]
["bitfinex-derivatives","BTCF0:USTF0",1732380646623,0.051086,97661.0,97649.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1732380646624,0.09009046,97655.0,97649.0,0.00925007]
["bitfinex-derivatives","BTCF0:USTF0",1732380646833,0.09009046,97656.0,97654.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732380647131,0.09009046,97658.0,97656.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732380647335,0.09009046,97661.0,97657.0,0.37014723]
["bitfinex-derivatives","BTCF0:USTF0",1732380647526,0.09013046,97660.0,97658.0,0.06043523]
["bitfinex-derivatives","BTCF0:USTF0",1732380647728,4e-05,97660.0,97659.0,0.0204159]
["bitfinex-derivatives","BTCF0:USTF0",1732380648124,4e-05,97660.0,97659.0,0.0649159]
["bitfinex-derivatives","BTCF0:USTF0",1732380648527,4e-05,97660.0,97659.0,0.05392723]
["bitfinex-derivatives","BTCF0:USTF0",1732380651426,4e-05,97660.0,97659.0,0.0649296]
["bitfinex-derivatives","BTCF0:USTF0",1732380652129,4e-05,97660.0,97659.0,0.05394093]
["bitfinex-derivatives","BTCF0:USTF0",1732380652926,0.000122,97673.0,97660.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732380653130,0.000122,97673.0,97672.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732380653427,0.000122,97673.0,97672.0,0.10590028]
["bitfinex-derivatives","BTCF0:USTF0",1732380653627,0.000122,97673.0,97672.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1732380653838,0.000122,97673.0,97672.0,0.05482028]
["bitfinex-derivatives","BTCF0:USTF0",1732380654040,0.000122,97673.0,97672.0,0.02046961]
["bitfinex-derivatives","BTCF0:USTF0",1732380654241,0.000122,97673.0,97672.0,0.00951718]
["bitfinex-derivatives","BTCF0:USTF0",1732380655529,0.000122,97673.0,97672.0,0.00941595]
["bitfinex-derivatives","BTCF0:USTF0",1732380656635,0.000122,97673.0,97672.0,0.31657595]
["bitfinex-derivatives","BTCF0:USTF0",1732380656835,0.0889,97699.0,97672.0,0.31657595]
["bitfinex-derivatives","BTCF0:USTF0",1732380656836,0.09020696,97702.0,97672.0,0.37864803]
["bitfinex-derivatives","BTCF0:USTF0",1732380657144,0.01540001,97718.0,97696.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732380657145,0.05106,97711.0,97696.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732380657433,0.05106,97711.0,97710.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732380657635,0.05106,97711.0,97710.0,0.00971216]
["bitfinex-derivatives","BTCF0:USTF0",1732380657854,0.05106,97711.0,97710.0,0.00980628]
["bitfinex-derivatives","BTCF0:USTF0",1732380659433,0.09128031,97711.0,97706.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380659630,0.09128031,97711.0,97707.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732380660525,4e-05,97718.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380660835,0.17304,97717.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380661046,0.04005741,97718.0,97716.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732380661229,4e-05,97718.0,97716.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732380661435,4e-05,97718.0,97716.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1732380661939,0.0180455,97722.0,97717.0,0.05386274]
["bitfinex-derivatives","BTCF0:USTF0",1732380662138,0.17304,97733.0,97718.0,0.00806274]
["bitfinex-derivatives","BTCF0:USTF0",1732380662342,0.17304,97733.0,97726.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1732380662541,0.17304,97733.0,97727.0,0.00806274]
["bitfinex-derivatives","BTCF0:USTF0",1732380662841,0.37872422,97736.0,97729.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732380663035,0.173,97735.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380663231,0.37872422,97736.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380663232,0.173,97734.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380663432,0.173,97734.0,97731.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732380663638,0.37872422,97736.0,97731.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732380663830,0.173,97735.0,97731.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732380664030,0.173,97735.0,97721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380664031,0.051049,97734.0,97727.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732380664443,0.173,97735.0,97732.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380664839,0.173,97735.0,97734.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732380665352,0.37872422,97736.0,97734.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732380665745,0.37872422,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380668046,0.37872422,97736.0,97735.0,0.00808971]
["bitfinex-derivatives","BTCF0:USTF0",1732380669041,0.37872422,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380669444,0.37872422,97736.0,97735.0,0.00642709]
["bitfinex-derivatives","BTCF0:USTF0",1732380669942,0.37872422,97736.0,97735.0,0.31338695]
["bitfinex-derivatives","BTCF0:USTF0",1732380670152,0.37872422,97736.0,97735.0,0.32955434]
["bitfinex-derivatives","BTCF0:USTF0",1732380671241,0.04057623,97742.0,97741.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732380671444,0.00012267,97742.0,97741.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1732380671649,0.00012267,97742.0,97741.0,0.73725775]
["bitfinex-derivatives","BTCF0:USTF0",1732380672647,0.04085401,97742.0,97741.0,0.73725775]
["bitfinex-derivatives","BTCF0:USTF0",1732380674949,0.051038,97756.0,97747.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732380675156,0.051038,97756.0,97741.0,0.68621275]
["bitfinex-derivatives","BTCF0:USTF0",1732380675157,0.223958,97756.0,97750.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732380675447,0.223958,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380675640,0.223958,97756.0,97755.0,0.00397232]
["bitfinex-derivatives","BTCF0:USTF0",1732380675840,0.223958,97756.0,97755.0,0.01044922]
["bitfinex-derivatives","BTCF0:USTF0",1732380676953,0.223958,97756.0,97752.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380677253,0.31416496,97756.0,97752.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380677448,0.223958,97756.0,97752.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380677645,0.223958,97756.0,97753.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380678248,0.31416496,97756.0,97753.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380678446,0.31416496,97756.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380678447,0.05104,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380679254,0.15033445,97755.0,97737.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380679452,0.08966562,97740.0,97735.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1732380679651,0.08042448,97747.0,97731.0,0.3812249]
["bitfinex-derivatives","BTCF0:USTF0",1732380679652,0.08966562,97736.0,97732.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380679846,0.051087,97738.0,97731.0,0.3812249]
["bitfinex-derivatives","BTCF0:USTF0",1732380679847,4e-05,97738.0,97731.0,0.3812249]
["bitfinex-derivatives","BTCF0:USTF0",1732380680043,0.08966562,97739.0,97737.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380680258,0.08970643,97738.0,97731.0,0.3812249]
["bitfinex-derivatives","BTCF0:USTF0",1732380680445,0.17292,97742.0,97741.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732380680641,0.26262863,97742.0,97741.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732380680849,0.26262863,97742.0,97741.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732380681053,0.23965177,97742.0,97741.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732380681352,0.0897568,97742.0,97741.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732380681560,0.17292,97745.0,97741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380681852,0.17292,97745.0,97744.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732380682055,0.223963,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380682953,0.05244843,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380683158,0.22536843,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380683355,0.28116536,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380683550,0.32249937,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380683760,0.36543888,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380684147,0.27145092,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380685055,0.04273944,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380685259,0.09830283,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380685857,0.06638997,97745.0,97744.0,0.01086264]
["bitfinex-derivatives","BTCF0:USTF0",1732380686749,0.06638997,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380686949,0.06638997,97745.0,97744.0,0.005947]
["bitfinex-derivatives","BTCF0:USTF0",1732380687149,0.06638997,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380688961,0.06638997,97745.0,97744.0,0.00367922]
["bitfinex-derivatives","BTCF0:USTF0",1732380689256,0.06638997,97745.0,97744.0,0.01457223]
["bitfinex-derivatives","BTCF0:USTF0",1732380690159,0.06638997,97745.0,97744.0,0.02048497]
["bitfinex-derivatives","BTCF0:USTF0",1732380690853,0.06779196,97745.0,97744.0,0.02048497]
["bitfinex-derivatives","BTCF0:USTF0",1732380691254,0.06779196,97745.0,97744.0,0.00367922]
["bitfinex-derivatives","BTCF0:USTF0",1732380691758,0.06779196,97745.0,97744.0,0.01457223]
["bitfinex-derivatives","BTCF0:USTF0",1732380691956,0.06779196,97745.0,97744.0,0.01461076]
["bitfinex-derivatives","BTCF0:USTF0",1732380692758,0.06779196,97745.0,97744.0,0.00371775]
["bitfinex-derivatives","BTCF0:USTF0",1732380692948,0.06779525,97745.0,97744.0,0.04641775]
["bitfinex-derivatives","BTCF0:USTF0",1732380693258,0.06779525,97745.0,97744.0,0.09071775]
["bitfinex-derivatives","BTCF0:USTF0",1732380693555,0.06779525,97745.0,97744.0,0.10161076]
["bitfinex-derivatives","BTCF0:USTF0",1732380693949,0.06779525,97745.0,97744.0,0.13680279]
["bitfinex-derivatives","BTCF0:USTF0",1732380694751,0.06779525,97745.0,97744.0,0.04980279]
["bitfinex-derivatives","BTCF0:USTF0",1732380695052,0.06779525,97745.0,97744.0,0.01461076]
["bitfinex-derivatives","BTCF0:USTF0",1732380695253,0.24861333,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380695454,0.06779525,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380697962,0.28221306,97745.0,97744.0,0.03539725]
["bitfinex-derivatives","BTCF0:USTF0",1732380698159,0.051058,97722.0,97714.0,0.04002228]
["bitfinex-derivatives","BTCF0:USTF0",1732380698465,0.4164434,97722.0,97715.0,0.05149401]
["bitfinex-derivatives","BTCF0:USTF0",1732380698650,0.4164434,97722.0,97720.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732380698850,0.0556434,97722.0,97720.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732380699057,0.05704868,97722.0,97720.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1732380699257,0.00148529,97722.0,97721.0,0.05151284]
["bitfinex-derivatives","BTCF0:USTF0",1732380699457,0.00289093,97722.0,97721.0,0.09219269]
["bitfinex-derivatives","BTCF0:USTF0",1732380699662,0.00289093,97722.0,97721.0,0.04071985]
["bitfinex-derivatives","BTCF0:USTF0",1732380699858,0.15349841,97722.0,97721.0,0.04071985]
["bitfinex-derivatives","BTCF0:USTF0",1732380700360,0.00289093,97722.0,97721.0,0.04071985]
["bitfinex-derivatives","BTCF0:USTF0",1732380701462,0.04514548,97728.0,97727.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732380701668,0.3608,97752.0,97727.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732380701669,0.18072487,97744.0,97736.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732380701863,0.18072487,97752.0,97742.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1732380702065,0.12046201,97747.0,97743.0,0.0514619]
["bitfinex-derivatives","BTCF0:USTF0",1732380702269,0.09034506,97745.0,97738.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380702567,0.49610001,97765.0,97740.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380702568,0.09034359,97741.0,97740.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380702881,0.09034359,97743.0,97742.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380703072,0.18072487,97762.0,97747.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732380703366,0.12045765,97750.0,97742.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380703563,0.12045765,97749.0,97748.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732380703761,0.17252,97763.0,97750.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732380703762,0.12045765,97751.0,97750.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732380704162,0.17252,97763.0,97759.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732380704362,0.05460909,97762.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380704566,0.12045851,97751.0,97742.0,0.1014262]
["bitfinex-derivatives","BTCF0:USTF0",1732380704763,0.12049851,97751.0,97749.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732380705065,4e-05,97751.0,97749.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732380706360,0.00137419,97750.0,97749.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732380708662,0.05153687,97750.0,97749.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732380708863,0.00137419,97750.0,97749.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732380710664,0.00137419,97750.0,97749.0,0.07146647]
["bitfinex-derivatives","BTCF0:USTF0",1732380710964,0.00188694,97750.0,97749.0,0.07146647]
["bitfinex-derivatives","BTCF0:USTF0",1732380712469,0.00329216,97750.0,97749.0,0.07146647]
["bitfinex-derivatives","BTCF0:USTF0",1732380713469,0.05336294,97750.0,97749.0,0.12293424]
["bitfinex-derivatives","BTCF0:USTF0",1732380713870,0.05336294,97750.0,97749.0,0.07146647]
["bitfinex-derivatives","BTCF0:USTF0",1732380714070,0.05336294,97750.0,97749.0,0.12293469]
["bitfinex-derivatives","BTCF0:USTF0",1732380714469,0.05336294,97750.0,97749.0,0.07146647]
["bitfinex-derivatives","BTCF0:USTF0",1732380714868,0.05336294,97750.0,97749.0,0.12293334]
["bitfinex-derivatives","BTCF0:USTF0",1732380715375,0.05336294,97750.0,97749.0,0.07146647]
["bitfinex-derivatives","BTCF0:USTF0",1732380715674,0.05336294,97750.0,97749.0,0.12293345]
["bitfinex-derivatives","BTCF0:USTF0",1732380716266,0.05336294,97750.0,97749.0,0.07146647]
["bitfinex-derivatives","BTCF0:USTF0",1732380717074,0.05336294,97750.0,97749.0,0.12293431]
["bitfinex-derivatives","BTCF0:USTF0",1732380717268,0.05336294,97750.0,97749.0,0.07146647]
["bitfinex-derivatives","BTCF0:USTF0",1732380717780,0.00052001,97765.0,97760.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732380718073,0.09034906,97768.0,97751.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732380718074,0.08042448,97770.0,97761.0,0.05146607]
["bitfinex-derivatives","BTCF0:USTF0",1732380718377,0.08042448,97770.0,97766.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732380718378,0.0438,97767.0,97766.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732380722570,0.09470025,97767.0,97766.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732380723879,0.09470025,97767.0,97766.0,0.10589943]
["bitfinex-derivatives","BTCF0:USTF0",1732380723880,0.09610528,97767.0,97766.0,0.10589943]
["bitfinex-derivatives","BTCF0:USTF0",1732380724579,0.07313478,97767.0,97766.0,0.11168072]
["bitfinex-derivatives","BTCF0:USTF0",1732380725282,0.48497178,97767.0,97766.0,0.00923435]
["bitfinex-derivatives","BTCF0:USTF0",1732380725473,0.48497178,97767.0,97745.0,0.01045751]
["bitfinex-derivatives","BTCF0:USTF0",1732380725474,0.051041,97759.0,97753.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732380725667,0.453342,97758.0,97753.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732380725873,4e-05,97754.0,97750.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732380726069,0.051084,97754.0,97733.0,0.02042247]
["bitfinex-derivatives","BTCF0:USTF0",1732380726268,0.051084,97754.0,97743.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380726269,0.3608,97747.0,97743.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380726469,0.3608,97747.0,97746.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380726782,0.3608,97747.0,97745.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380727083,0.00144503,97746.0,97745.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380727884,0.04694503,97746.0,97745.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380728177,0.21902503,97746.0,97745.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380730078,0.26352503,97746.0,97745.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380730584,0.57044503,97746.0,97738.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732380730771,0.57044503,97746.0,97719.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732380730772,0.3608,97739.0,97719.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732380730972,0.3608,97727.0,97712.0,0.41282406]
["bitfinex-derivatives","BTCF0:USTF0",1732380731178,4e-05,97720.0,97719.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732380731976,0.00144503,97720.0,97719.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732380732775,0.17212,97733.0,97732.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732380733485,0.0449,97744.0,97738.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732380733682,0.53292,97739.0,97738.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732380733979,0.53292,97739.0,97738.0,0.05113101]
["bitfinex-derivatives","BTCF0:USTF0",1732380734379,0.53292,97739.0,97738.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380734981,0.83988,97739.0,97728.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380735285,0.83988,97739.0,97699.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732380735286,0.05106,97723.0,97714.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380735481,0.36084,97729.0,97712.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380735482,0.3608,97715.0,97712.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380735676,0.3608,97715.0,97699.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732380735677,0.36084,97715.0,97714.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380735984,0.17212,97715.0,97714.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380737587,0.17212,97715.0,97714.0,0.05451674]
["bitfinex-derivatives","BTCF0:USTF0",1732380738181,0.17212,97715.0,97714.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380738388,0.17212,97715.0,97714.0,0.0545409]
["bitfinex-derivatives","BTCF0:USTF0",1732380739781,0.223184,97715.0,97714.0,0.00348803]
["bitfinex-derivatives","BTCF0:USTF0",1732380740284,0.17212,97715.0,97714.0,0.05455203]
["bitfinex-derivatives","BTCF0:USTF0",1732380740674,0.3608,97717.0,97714.0,0.05455203]
["bitfinex-derivatives","BTCF0:USTF0",1732380740675,0.3608,97717.0,97716.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380740877,0.53296,97717.0,97716.0,0.05455103]
["bitfinex-derivatives","BTCF0:USTF0",1732380741079,0.3608,97729.0,97717.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732380741080,0.17216,97718.0,97717.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732380741283,0.3608,97729.0,97717.0,0.05455003]
["bitfinex-derivatives","BTCF0:USTF0",1732380741477,0.3608,97729.0,97728.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380741787,0.3608,97729.0,97728.0,0.05458503]
["bitfinex-derivatives","BTCF0:USTF0",1732380742387,0.17216,97731.0,97730.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732380742589,0.0412,97746.0,97730.0,0.05454403]
["bitfinex-derivatives","BTCF0:USTF0",1732380742790,0.17216,97745.0,97731.0,0.00348803]
["bitfinex-derivatives","BTCF0:USTF0",1732380742981,0.0412,97746.0,97732.0,0.00344411]
["bitfinex-derivatives","BTCF0:USTF0",1732380743291,0.17216,97745.0,97744.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380743487,0.17216,97745.0,97744.0,0.05449229]
["bitfinex-derivatives","BTCF0:USTF0",1732380745177,0.17216,97745.0,97744.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732380745376,0.17216,97745.0,97744.0,0.05446565]
["bitfinex-derivatives","BTCF0:USTF0",1732380746181,0.3608,97748.0,97747.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380746382,0.53296,97748.0,97747.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380746587,0.53296,97748.0,97747.0,0.05453717]
["bitfinex-derivatives","BTCF0:USTF0",1732380746786,0.3608,97748.0,97747.0,0.05453717]
["bitfinex-derivatives","BTCF0:USTF0",1732380746985,0.05171807,97753.0,97752.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732380747284,0.53348001,97757.0,97752.0,0.00349017]
["bitfinex-derivatives","BTCF0:USTF0",1732380747592,0.53296,97757.0,97756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380747794,0.3608,97757.0,97756.0,0.00349017]
["bitfinex-derivatives","BTCF0:USTF0",1732380748095,0.3608,97757.0,97724.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1732380748096,1.13984,97757.0,97724.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1732380748281,0.3608,97730.0,97729.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732380748790,0.3608,97730.0,97724.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1732380748791,0.051058,97725.0,97724.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1732380749294,0.051098,97725.0,97724.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1732380750891,0.051098,97725.0,97701.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732380751187,0.051058,97725.0,97721.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380751585,0.05106,97723.0,97721.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732380751789,0.3608,97729.0,97728.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380752090,0.53256,97729.0,97728.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732380752687,0.53256,97729.0,97728.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380753093,0.5326,97729.0,97728.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380759692,0.62294906,97729.0,97728.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380760004,0.62285787,97729.0,97728.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380760197,0.5326,97729.0,97728.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732380760593,0.5326,97729.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380760898,0.3608,97729.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380761090,0.5326,97729.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380761287,0.92981863,97729.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380761594,0.051057,97728.0,97716.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380761792,0.3608,97717.0,97716.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380764292,0.3608,97717.0,97716.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1732380765998,0.3608,97717.0,97709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732380766197,0.1718,97716.0,97710.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732380767700,0.051063,97715.0,97711.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380767896,0.051063,97715.0,97712.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380768099,0.051063,97715.0,97709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732380768100,0.051066,97710.0,97709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732380768801,0.14131556,97710.0,97709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732380769203,0.051066,97710.0,97709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732380770608,0.10245149,97710.0,97709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732380772203,0.10245149,97710.0,97690.0,0.00153534]
["bitfinex-derivatives","BTCF0:USTF0",1732380772406,0.411876,97691.0,97690.0,0.00153534]
["bitfinex-derivatives","BTCF0:USTF0",1732380772599,0.41195601,97691.0,97690.0,0.00153534]
["bitfinex-derivatives","BTCF0:USTF0",1732380773402,0.05108,97684.0,97677.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380773611,0.3608,97681.0,97677.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380773817,8.001e-05,97678.0,97677.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380776408,0.3608,97691.0,97690.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732380776712,0.26200343,97708.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380776914,0.09016343,97711.0,97708.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732380777097,0.3608,97709.0,97708.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732380777701,0.17184,97712.0,97708.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732380778107,0.17184,97712.0,97710.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732380779116,0.17184,97713.0,97712.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732380779610,0.3608,97717.0,97716.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732380779911,0.53264,97717.0,97716.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732380780216,0.3608,97717.0,97716.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732380780410,0.0001149,97721.0,97720.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732380780908,0.0001149,97721.0,97720.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732380781305,0.0001149,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380781505,0.0511749,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380782007,0.0001149,97721.0,97720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380785706,0.0001149,97721.0,97720.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732380786617,0.1715549,97721.0,97720.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732380786917,0.26177746,97721.0,97720.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732380787103,0.0001149,97721.0,97720.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732380788725,0.0001149,97721.0,97720.0,0.13761745]
["bitfinex-derivatives","BTCF0:USTF0",1732380789307,0.0001149,97721.0,97720.0,0.10248402]
["bitfinex-derivatives","BTCF0:USTF0",1732380789515,0.0001149,97721.0,97720.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732380789715,0.4294,97745.0,97720.0,0.39323443]
["bitfinex-derivatives","BTCF0:USTF0",1732380789716,0.09022256,97742.0,97720.0,0.39323443]
["bitfinex-derivatives","BTCF0:USTF0",1732380789923,0.4294,97745.0,97720.0,0.39323443]
["bitfinex-derivatives","BTCF0:USTF0",1732380789924,0.17144,97744.0,97743.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380790820,0.17144,97747.0,97746.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380791318,0.17144,97747.0,97746.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380792107,0.41250602,97748.0,97746.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380792305,0.1714,97747.0,97746.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380792509,0.46355202,97748.0,97746.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380792720,0.1714,97747.0,97746.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380793407,0.41250602,97748.0,97746.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380793611,0.1714,97747.0,97746.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380794814,0.41250602,97748.0,97746.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380795516,0.05170602,97748.0,97747.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732380795816,0.3608,97759.0,97758.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732380796215,0.3608,97759.0,97758.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732380796520,0.4127696,97759.0,97758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380796721,0.7735696,97759.0,97758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380797106,0.7735696,97759.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380797312,0.3608,97745.0,97744.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380797617,0.5322,97745.0,97744.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380797807,0.5322,97745.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380798013,0.180049,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380798817,0.53276001,97745.0,97744.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380799015,0.3608,97745.0,97744.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380799318,0.05185433,97748.0,97747.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732380799619,0.1714,97756.0,97755.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732380800010,0.1714,97756.0,97755.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732380800210,0.1714,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380800519,0.47828,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380800719,0.051049,97744.0,97735.0,0.00153473]
["bitfinex-derivatives","BTCF0:USTF0",1732380801019,0.53216,97744.0,97735.0,0.00153473]
["bitfinex-derivatives","BTCF0:USTF0",1732380801220,0.17136,97744.0,97742.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732380801416,0.17136,97744.0,97743.0,0.05117166]
["bitfinex-derivatives","BTCF0:USTF0",1732380801613,0.17144,97744.0,97743.0,0.05117166]
["bitfinex-derivatives","BTCF0:USTF0",1732380803327,0.17144,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380804309,0.47836,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380805517,0.17144,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380806526,8e-05,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380806715,0.17144,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380807827,8e-05,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380808119,8e-05,97744.0,97743.0,0.43454266]
["bitfinex-derivatives","BTCF0:USTF0",1732380808720,8e-05,97744.0,97743.0,0.12762266]
["bitfinex-derivatives","BTCF0:USTF0",1732380809028,0.36088,97744.0,97743.0,0.12762266]
["bitfinex-derivatives","BTCF0:USTF0",1732380809223,0.36088,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380814019,8e-05,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380814715,8e-05,97744.0,97743.0,0.30704266]
["bitfinex-derivatives","BTCF0:USTF0",1732380816619,8e-05,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380821924,8e-05,97744.0,97743.0,0.30704266]
["bitfinex-derivatives","BTCF0:USTF0",1732380822615,8e-05,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380823327,8e-05,97744.0,97743.0,0.34240021]
["bitfinex-derivatives","BTCF0:USTF0",1732380823832,8e-05,97744.0,97743.0,0.03548021]
["bitfinex-derivatives","BTCF0:USTF0",1732380824531,0.36088,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380826422,0.36214689,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380828227,0.00134689,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380836134,0.05200906,97744.0,97743.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1732380841740,6e-08,97744.0,97743.0,0.30704266]
["bitfinex-derivatives","BTCF0:USTF0",1732380842048,0.1706,97762.0,97743.0,0.30704266]
["bitfinex-derivatives","BTCF0:USTF0",1732380842049,0.09038434,97755.0,97743.0,0.30704266]
["bitfinex-derivatives","BTCF0:USTF0",1732380842251,0.09038434,97757.0,97755.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732380842445,0.09038434,97758.0,97754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380842649,0.31145439,97762.0,97754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380842954,0.14085439,97762.0,97761.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732380843143,0.05047005,97762.0,97761.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732380843447,0.53192001,97764.0,97763.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380843448,0.36132001,97764.0,97763.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380843647,0.3608,97764.0,97763.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380843844,0.3608,97764.0,97763.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732380844550,0.1706,97771.0,97770.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732380844848,0.1706,97771.0,97770.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732380846950,0.05178523,97771.0,97770.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732380847248,0.0429,97773.0,97772.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732380847753,0.0429,97773.0,97772.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732380848139,0.45469898,97773.0,97772.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732380848345,0.09389898,97773.0,97772.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732380848650,0.45469898,97773.0,97772.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732380849466,0.05099898,97773.0,97772.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732380849752,0.0001167,97778.0,97777.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732380850142,0.0001167,97778.0,97777.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380851240,0.0001167,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380851957,0.30832153,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380852145,0.81043488,97778.0,97777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380852346,0.66912153,97778.0,97762.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380852551,0.3608,97763.0,97762.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380852750,0.36220483,97763.0,97762.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732380853253,0.36220483,97763.0,97762.0,0.05108224]
["bitfinex-derivatives","BTCF0:USTF0",1732380853455,0.09167756,97763.0,97762.0,0.05108224]
["bitfinex-derivatives","BTCF0:USTF0",1732380853642,0.00140483,97763.0,97762.0,0.05108224]
["bitfinex-derivatives","BTCF0:USTF0",1732380857252,0.05201105,97769.0,97768.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732380857455,0.0001167,97778.0,97777.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732380862347,0.3609167,97778.0,97768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380862549,0.49237218,97778.0,97771.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732380862754,0.09027089,97775.0,97768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380863060,0.09027089,97775.0,97773.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732380863371,0.09027089,97776.0,97768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380863556,0.09027089,97776.0,97775.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732380863754,0.00063671,97778.0,97777.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732380864063,0.0001167,97778.0,97777.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380864451,0.3609167,97778.0,97777.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380865259,0.45120323,97778.0,97777.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380865458,0.3609167,97778.0,97777.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380866352,0.0001167,97778.0,97777.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380866550,0.00152246,97778.0,97777.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732380869258,0.00152246,97778.0,97777.0,0.357871]
["bitfinex-derivatives","BTCF0:USTF0",1732380869559,0.1433,97800.0,97777.0,0.357871]
["bitfinex-derivatives","BTCF0:USTF0",1732380869560,0.09028653,97798.0,97778.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732380869753,0.233687,97800.0,97798.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732380870150,0.233687,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380870455,0.1433,97800.0,97799.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1732380870656,0.1133,97800.0,97799.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1732380871052,0.16330398,97800.0,97799.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1732380872449,0.12000398,97800.0,97799.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1732380872758,0.21037642,97800.0,97799.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1732380872960,0.12000398,97800.0,97799.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1732380874163,0.12000398,97800.0,97799.0,0.13556737]
["bitfinex-derivatives","BTCF0:USTF0",1732380875368,0.00052001,97816.0,97799.0,0.80312737]
["bitfinex-derivatives","BTCF0:USTF0",1732380875659,0.09037244,97829.0,97815.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732380875852,0.3608,97830.0,97828.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732380876066,0.3608,97830.0,97828.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732380876266,0.41183072,97830.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380876559,0.05103072,97830.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380876764,0.17016,97831.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380876956,0.36090483,97833.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380877156,0.36090483,97833.0,97831.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732380877360,0.05192134,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380878065,0.41272134,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380878960,0.41272134,97833.0,97800.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732380879260,0.3608,97817.0,97808.0,0.05254881]
["bitfinex-derivatives","BTCF0:USTF0",1732380879462,0.3608,97809.0,97808.0,0.00153381]
["bitfinex-derivatives","BTCF0:USTF0",1732380879655,0.36092,97809.0,97808.0,0.00153381]
["bitfinex-derivatives","BTCF0:USTF0",1732380879857,0.66764,97809.0,97804.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732380880056,0.051019,97801.0,97799.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1732380880265,0.17012,97800.0,97799.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1732380880467,0.17024,97800.0,97799.0,0.05114737]
["bitfinex-derivatives","BTCF0:USTF0",1732380881162,0.00152411,97800.0,97799.0,0.05114737]
["bitfinex-derivatives","BTCF0:USTF0",1732380884559,0.00152411,97800.0,97799.0,0.35790737]
["bitfinex-derivatives","BTCF0:USTF0",1732380884763,0.09011646,97820.0,97819.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732380884963,0.09011646,97823.0,97809.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732380885156,0.53148001,97824.0,97822.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732380885363,0.09011646,97823.0,97822.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732380885567,0.45091646,97824.0,97822.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732380885764,0.3608,97824.0,97822.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732380885971,0.09011646,97828.0,97824.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732380886264,0.17012,97832.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380886656,0.00010483,97833.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380887061,0.00010483,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380888064,0.00010483,97833.0,97832.0,0.03511968]
["bitfinex-derivatives","BTCF0:USTF0",1732380888065,0.36090483,97833.0,97832.0,0.03511968]
["bitfinex-derivatives","BTCF0:USTF0",1732380888264,0.36090483,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380888461,0.53102483,97833.0,97828.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1732380888669,0.3608,97829.0,97801.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732380888866,0.3608,97806.0,97801.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732380890066,4e-05,97802.0,97799.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732380890369,4e-05,97802.0,97791.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1732380890370,0.36084,97800.0,97791.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1732380890666,4e-05,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380891766,4e-05,97792.0,97786.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732380892180,4e-05,97787.0,97786.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732380892368,4e-05,97787.0,97786.0,0.09478695]
["bitfinex-derivatives","BTCF0:USTF0",1732380892670,0.3608,97800.0,97786.0,0.09478695]
["bitfinex-derivatives","BTCF0:USTF0",1732380892671,0.3608,97800.0,97786.0,0.87170695]
["bitfinex-derivatives","BTCF0:USTF0",1732380892869,4e-05,97802.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380893171,0.09009614,97820.0,97800.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1732380893372,0.09009614,97818.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380893571,0.09009614,97818.0,97809.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732380893763,0.09009614,97818.0,97809.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732380894159,0.09009614,97817.0,97809.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732380894368,0.09009614,97816.0,97809.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732380894777,0.09009614,97816.0,97810.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1732380894965,0.09009614,97816.0,97811.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732380895165,0.09009614,97819.0,97812.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1732380895377,0.09009614,97818.0,97811.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732380895576,0.09009614,97819.0,97811.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732380895780,4e-05,97812.0,97811.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732380896174,4e-05,97812.0,97811.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1732380896976,0.09009614,97819.0,97811.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1732380897176,0.09009614,97822.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380897371,0.09009614,97823.0,97819.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1732380897570,0.09009614,97823.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380897775,0.00010483,97833.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380897776,0.12012819,97827.0,97822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380897991,0.12012819,97829.0,97823.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732380898180,0.00010483,97833.0,97823.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732380898181,0.12012819,97831.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380898477,0.00010483,97833.0,97828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380898779,0.12037265,97831.0,97823.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732380898965,0.12037265,97825.0,97823.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732380899168,0.09027924,97825.0,97824.0,0.03507968]
["bitfinex-derivatives","BTCF0:USTF0",1732380899373,0.12037265,97827.0,97824.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1732380899575,0.00010483,97833.0,97823.0,0.20515968]
["bitfinex-derivatives","BTCF0:USTF0",1732380899576,0.15036309,97830.0,97823.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732380899779,0.09032476,97830.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380900074,0.09042959,97833.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380900269,0.09032476,97830.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380900472,0.09032476,97828.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380900675,0.00010483,97833.0,97827.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732380900974,0.09032426,97830.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380901179,0.09032426,97828.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380901377,0.09032426,97827.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380901570,0.00010483,97833.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380901571,0.05101,97828.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380901767,0.4026,97827.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380902175,0.70928,97827.0,97826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380902383,0.051024,97801.0,97794.0,0.02040575]
["bitfinex-derivatives","BTCF0:USTF0",1732380902576,0.3608,97800.0,97794.0,0.02040575]
["bitfinex-derivatives","BTCF0:USTF0",1732380902768,0.36087999,97800.0,97786.0,0.03507968]
["bitfinex-derivatives","BTCF0:USTF0",1732380902974,0.36087999,97800.0,97785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732380903573,0.40397999,97800.0,97785.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732380903981,0.40397999,97800.0,97782.0,0.0503716]
["bitfinex-derivatives","BTCF0:USTF0",1732380904168,0.40397999,97800.0,97790.0,0.02040575]
["bitfinex-derivatives","BTCF0:USTF0",1732380904771,0.49429271,97800.0,97790.0,0.02040575]
["bitfinex-derivatives","BTCF0:USTF0",1732380904985,0.40397999,97800.0,97790.0,0.02040575]
["bitfinex-derivatives","BTCF0:USTF0",1732380905169,0.49428735,97800.0,97790.0,0.02040575]
["bitfinex-derivatives","BTCF0:USTF0",1732380905373,0.36087999,97800.0,97790.0,0.02040575]
["bitfinex-derivatives","BTCF0:USTF0",1732380905770,0.36087999,97800.0,97790.0,0.10083023]
["bitfinex-derivatives","BTCF0:USTF0",1732380905970,7.999e-05,97800.0,97799.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1732380906775,7.999e-05,97800.0,97799.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1732380907077,0.3608,97808.0,97799.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1732380907078,0.3608,97808.0,97799.0,1.18807064]
["bitfinex-derivatives","BTCF0:USTF0",1732380907280,0.3608,97808.0,97800.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1732380907472,0.09030736,97823.0,97807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380907673,0.09030736,97825.0,97810.0,0.08042448]
["bitfinex-derivatives","BTCF0:USTF0",1732380907875,0.3608,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380908075,0.3608,97823.0,97811.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732380908471,4e-05,97812.0,97811.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732380908983,4e-05,97812.0,97811.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1732380909282,4e-05,97812.0,97811.0,0.51143968]
["bitfinex-derivatives","BTCF0:USTF0",1732380909683,4e-05,97812.0,97811.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1732380910171,4e-05,97812.0,97811.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732380910372,4e-05,97812.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380910578,4e-05,97812.0,97801.0,0.20471968]
["bitfinex-derivatives","BTCF0:USTF0",1732380910872,0.3608,97815.0,97802.0,0.20471968]
["bitfinex-derivatives","BTCF0:USTF0",1732380911072,0.3608,97815.0,97803.0,0.00326332]
["bitfinex-derivatives","BTCF0:USTF0",1732380911274,0.3608,97815.0,97804.0,0.00326332]
["bitfinex-derivatives","BTCF0:USTF0",1732380911475,0.051018,97813.0,97805.0,0.00326332]
["bitfinex-derivatives","BTCF0:USTF0",1732380911677,0.051018,97813.0,97806.0,0.00326332]
["bitfinex-derivatives","BTCF0:USTF0",1732380911875,0.051019,97811.0,97807.0,0.00326332]
["bitfinex-derivatives","BTCF0:USTF0",1732380912081,0.05102,97809.0,97808.0,0.00326332]
["bitfinex-derivatives","BTCF0:USTF0",1732380912381,0.051025,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380912587,0.411825,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380913687,0.3608,97800.0,97775.0,0.05068818]
["bitfinex-derivatives","BTCF0:USTF0",1732380913872,0.3608,97792.0,97775.0,0.05068818]
["bitfinex-derivatives","BTCF0:USTF0",1732380914182,0.36084001,97782.0,97768.0,0.02149998]
["bitfinex-derivatives","BTCF0:USTF0",1732380914680,0.36084001,97782.0,97768.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732380914881,0.051041,97770.0,97768.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732380915086,0.3608,97769.0,97768.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732380915380,0.36084001,97769.0,97768.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732380915586,0.71258001,97769.0,97768.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732380915778,0.71258001,97769.0,97757.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1732380915977,0.3608,97758.0,97757.0,0.00153463]
["bitfinex-derivatives","BTCF0:USTF0",1732380916181,0.36088001,97758.0,97757.0,0.00158191]
["bitfinex-derivatives","BTCF0:USTF0",1732380916382,0.41192701,97758.0,97757.0,0.00158191]
["bitfinex-derivatives","BTCF0:USTF0",1732380917573,0.36088001,97758.0,97757.0,0.00158191]
["bitfinex-derivatives","BTCF0:USTF0",1732380918685,0.36088001,97758.0,97757.0,0.00666882]
["bitfinex-derivatives","BTCF0:USTF0",1732380919384,0.36088001,97758.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380919385,0.051056,97741.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380919586,0.3608,97738.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380919796,8.001e-05,97737.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380920684,8.001e-05,97737.0,97731.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732380920983,8.001e-05,97737.0,97736.0,0.32736998]
["bitfinex-derivatives","BTCF0:USTF0",1732380922286,0.3608,97758.0,97756.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732380922593,0.3608,97764.0,97757.0,0.005383]
["bitfinex-derivatives","BTCF0:USTF0",1732380922786,0.3608,97764.0,97758.0,0.005383]
["bitfinex-derivatives","BTCF0:USTF0",1732380923094,0.3608,97764.0,97759.0,0.00541478]
["bitfinex-derivatives","BTCF0:USTF0",1732380923390,0.3608,97764.0,97760.0,0.00540667]
["bitfinex-derivatives","BTCF0:USTF0",1732380923589,0.3608,97764.0,97761.0,0.00540667]
["bitfinex-derivatives","BTCF0:USTF0",1732380923893,0.3608,97764.0,97762.0,0.00540667]
["bitfinex-derivatives","BTCF0:USTF0",1732380924096,0.3608,97764.0,97763.0,0.00540667]
["bitfinex-derivatives","BTCF0:USTF0",1732380924592,0.3608,97764.0,97763.0,0.00045917]
["bitfinex-derivatives","BTCF0:USTF0",1732380925892,0.411849,97764.0,97763.0,0.00045917]
["bitfinex-derivatives","BTCF0:USTF0",1732380927693,0.051058,97755.0,97741.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380927891,0.3608,97745.0,97741.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732380928093,4e-05,97742.0,97733.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732380928401,0.36084,97737.0,97736.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1732380928993,0.6678,97737.0,97736.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1732380929309,0.6678,97737.0,97730.0,0.00417935]
["bitfinex-derivatives","BTCF0:USTF0",1732380929491,0.6678,97737.0,97725.0,0.00417935]
["bitfinex-derivatives","BTCF0:USTF0",1732380929492,0.3608,97731.0,97725.0,0.00417935]
["bitfinex-derivatives","BTCF0:USTF0",1732380929692,0.051076,97722.0,97715.0,0.00417935]
["bitfinex-derivatives","BTCF0:USTF0",1732380929892,0.3608,97726.0,97681.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732380929893,0.3608,97716.0,97714.0,0.00417926]
["bitfinex-derivatives","BTCF0:USTF0",1732380930094,0.264659,97715.0,97708.0,0.00417926]
["bitfinex-derivatives","BTCF0:USTF0",1732380930296,0.3608,97712.0,97708.0,0.00417926]
["bitfinex-derivatives","BTCF0:USTF0",1732380930605,0.3608,97712.0,97699.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380930606,0.3608,97712.0,97710.0,0.00417926]
["bitfinex-derivatives","BTCF0:USTF0",1732380930899,4e-05,97709.0,97690.0,0.12015009]
["bitfinex-derivatives","BTCF0:USTF0",1732380931088,0.3608,97702.0,97699.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380931292,0.36084,97702.0,97699.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380932103,0.36084,97702.0,97700.0,0.151087]
["bitfinex-derivatives","BTCF0:USTF0",1732380934512,0.36084,97702.0,97701.0,0.0071322]
["bitfinex-derivatives","BTCF0:USTF0",1732380935516,0.33785173,97702.0,97701.0,0.0071322]
["bitfinex-derivatives","BTCF0:USTF0",1732380935800,0.33785173,97702.0,97694.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1732380936803,0.33785173,97702.0,97700.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380937110,4e-05,97695.0,97694.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1732380937297,4e-05,97695.0,97694.0,0.17641704]
["bitfinex-derivatives","BTCF0:USTF0",1732380938603,0.33781173,97702.0,97701.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380938803,0.33781173,97702.0,97701.0,0.05822404]
["bitfinex-derivatives","BTCF0:USTF0",1732380939111,0.33781173,97702.0,97701.0,0.05826405]
["bitfinex-derivatives","BTCF0:USTF0",1732380939796,0.33781173,97702.0,97701.0,0.06184968]
["bitfinex-derivatives","BTCF0:USTF0",1732380941018,0.33921761,97702.0,97701.0,0.06184968]
["bitfinex-derivatives","BTCF0:USTF0",1732380941313,0.42956895,97702.0,97701.0,0.06184968]
["bitfinex-derivatives","BTCF0:USTF0",1732380941498,0.42956895,97702.0,97696.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1732380941699,0.42956895,97702.0,97701.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380941896,0.33921761,97702.0,97701.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380942099,0.33921761,97702.0,97701.0,0.06182735]
["bitfinex-derivatives","BTCF0:USTF0",1732380943310,0.45966117,97702.0,97701.0,0.06182735]
["bitfinex-derivatives","BTCF0:USTF0",1732380943499,0.33921761,97702.0,97701.0,0.06182735]
["bitfinex-derivatives","BTCF0:USTF0",1732380944098,0.45884697,97702.0,97701.0,0.06182735]
["bitfinex-derivatives","BTCF0:USTF0",1732380944310,0.45888616,97702.0,97701.0,0.06182735]
["bitfinex-derivatives","BTCF0:USTF0",1732380944712,0.33921761,97702.0,97701.0,0.06182735]
["bitfinex-derivatives","BTCF0:USTF0",1732380945412,0.33921761,97702.0,97701.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732380945802,0.33921761,97702.0,97701.0,0.05664517]
["bitfinex-derivatives","BTCF0:USTF0",1732380946203,0.33921761,97702.0,97701.0,0.06708014]
["bitfinex-derivatives","BTCF0:USTF0",1732380946811,0.33921761,97702.0,97701.0,0.05664517]
["bitfinex-derivatives","BTCF0:USTF0",1732380947913,0.39585176,97702.0,97701.0,0.00555817]
["bitfinex-derivatives","BTCF0:USTF0",1732380948211,0.39585176,97702.0,97689.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380948416,0.3608,97690.0,97689.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380948715,0.3608,97690.0,97681.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1732380949014,0.36084,97682.0,97681.0,0.05263254]
["bitfinex-derivatives","BTCF0:USTF0",1732380949232,0.48061686,97682.0,97681.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1732380949421,0.36084,97682.0,97681.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1732380949900,0.36224588,97682.0,97681.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1732380951307,0.33924927,97682.0,97681.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1732380952607,0.00144588,97682.0,97681.0,0.00153554]
["bitfinex-derivatives","BTCF0:USTF0",1732380952913,0.00144588,97682.0,97681.0,0.04283554]
["bitfinex-derivatives","BTCF0:USTF0",1732380953408,0.00144588,97682.0,97681.0,0.04619463]
["bitfinex-derivatives","BTCF0:USTF0",1732380954314,0.12124722,97682.0,97681.0,0.21555463]
["bitfinex-derivatives","BTCF0:USTF0",1732380954513,0.00144588,97682.0,97681.0,0.21555463]
["bitfinex-derivatives","BTCF0:USTF0",1732380954718,0.08931435,97684.0,97682.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732380954906,0.3608,97690.0,97683.0,0.01359553]
["bitfinex-derivatives","BTCF0:USTF0",1732380955111,0.3608,97690.0,97689.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732380955309,0.3608,97690.0,97689.0,0.05445209]
["bitfinex-derivatives","BTCF0:USTF0",1732380956005,0.51078134,97690.0,97689.0,0.05445209]
["bitfinex-derivatives","BTCF0:USTF0",1732380956412,0.3608,97690.0,97689.0,0.05445209]
["bitfinex-derivatives","BTCF0:USTF0",1732380956605,0.41651789,97690.0,97689.0,0.05445209]
["bitfinex-derivatives","BTCF0:USTF0",1732380957116,0.41624042,97690.0,97682.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732380957320,0.15007872,97684.0,97682.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732380957615,4e-05,97683.0,97682.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732380958131,4e-05,97683.0,97682.0,0.358216]
["bitfinex-derivatives","BTCF0:USTF0",1732380958314,4e-05,97683.0,97682.0,0.36825366]
["bitfinex-derivatives","BTCF0:USTF0",1732380958619,0.15180073,97683.0,97682.0,0.358216]
["bitfinex-derivatives","BTCF0:USTF0",1732380959016,0.15180073,97683.0,97682.0,0.36783154]
["bitfinex-derivatives","BTCF0:USTF0",1732380959225,0.057299,97683.0,97682.0,0.36783154]
["bitfinex-derivatives","BTCF0:USTF0",1732380959416,0.15190997,97683.0,97682.0,0.358216]
["bitfinex-derivatives","BTCF0:USTF0",1732380959625,0.00144613,97683.0,97682.0,0.358216]
["bitfinex-derivatives","BTCF0:USTF0",1732380959819,0.05730017,97683.0,97682.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732380960209,0.0572368,97683.0,97682.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732380960919,0.0572368,97683.0,97682.0,0.08686226]
["bitfinex-derivatives","BTCF0:USTF0",1732380961117,0.0572368,97683.0,97682.0,0.09644251]
["bitfinex-derivatives","BTCF0:USTF0",1732380961317,0.0572368,97683.0,97682.0,0.219976]
["bitfinex-derivatives","BTCF0:USTF0",1732380962226,0.0572368,97683.0,97682.0,0.57244274]
["bitfinex-derivatives","BTCF0:USTF0",1732380962528,0.23839404,97683.0,97682.0,0.57244274]
["bitfinex-derivatives","BTCF0:USTF0",1732380962713,0.05763047,97683.0,97682.0,0.57244274]
["bitfinex-derivatives","BTCF0:USTF0",1732380962918,0.27440407,97683.0,97682.0,0.57244274]
["bitfinex-derivatives","BTCF0:USTF0",1732380963132,0.05763047,97683.0,97682.0,0.57244274]
["bitfinex-derivatives","BTCF0:USTF0",1732380963313,0.27440407,97683.0,97682.0,0.35246674]
["bitfinex-derivatives","BTCF0:USTF0",1732380963522,0.05763047,97683.0,97682.0,0.09644274]
["bitfinex-derivatives","BTCF0:USTF0",1732380963823,0.27440407,97683.0,97682.0,0.03576885]
["bitfinex-derivatives","BTCF0:USTF0",1732380964024,0.27440407,97683.0,97670.0,0.08029652]
["bitfinex-derivatives","BTCF0:USTF0",1732380964326,0.36084,97671.0,97670.0,0.13139852]
["bitfinex-derivatives","BTCF0:USTF0",1732380964527,0.41702434,97671.0,97670.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380964712,0.36224613,97671.0,97670.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380965218,0.36224613,97671.0,97670.0,0.219982]
["bitfinex-derivatives","BTCF0:USTF0",1732380966420,0.36224613,97671.0,97670.0,0.06068388]
["bitfinex-derivatives","BTCF0:USTF0",1732380966720,0.36224613,97671.0,97670.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380967728,0.36224613,97671.0,97670.0,0.06069092]
["bitfinex-derivatives","BTCF0:USTF0",1732380967927,0.36224613,97671.0,97670.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380969024,0.36224613,97671.0,97670.0,0.05429591]
["bitfinex-derivatives","BTCF0:USTF0",1732380969530,0.36224613,97671.0,97670.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732380971029,0.36224613,97671.0,97665.0,0.05053024]
["bitfinex-derivatives","BTCF0:USTF0",1732380971030,0.36224613,97671.0,97664.0,0.07154273]
["bitfinex-derivatives","BTCF0:USTF0",1732380971231,0.36224613,97671.0,97664.0,0.24042273]
["bitfinex-derivatives","BTCF0:USTF0",1732380971421,4e-05,97665.0,97664.0,0.24042273]
["bitfinex-derivatives","BTCF0:USTF0",1732380971824,0.00144613,97665.0,97664.0,0.07154273]
["bitfinex-derivatives","BTCF0:USTF0",1732380975027,0.00144613,97665.0,97664.0,0.10722968]
["bitfinex-derivatives","BTCF0:USTF0",1732380975528,0.00144613,97665.0,97664.0,0.10721073]
["bitfinex-derivatives","BTCF0:USTF0",1732380975733,0.00144613,97665.0,97664.0,0.07154273]
["bitfinex-derivatives","BTCF0:USTF0",1732380982033,0.00144613,97665.0,97664.0,0.24046273]
["bitfinex-derivatives","BTCF0:USTF0",1732380982339,0.3608,97671.0,97664.0,0.24046273]
["bitfinex-derivatives","BTCF0:USTF0",1732380982340,0.3608,97671.0,97664.0,0.58327807]
["bitfinex-derivatives","BTCF0:USTF0",1732380982529,0.0902895,97685.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732380982729,0.4510895,97687.0,97675.0,0.08029652]
["bitfinex-derivatives","BTCF0:USTF0",1732380983043,0.4510895,97687.0,97686.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732380983044,0.3608,97687.0,97686.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732380983532,0.3608,97687.0,97676.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1732380983533,0.3608,97687.0,97676.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732380983736,0.3608,97687.0,97686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380983935,0.7216,97687.0,97686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380984330,0.81185831,97687.0,97686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380984530,0.7216,97687.0,97686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380987637,0.81188278,97687.0,97686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380988141,0.7216,97687.0,97686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380988640,1.11900278,97687.0,97670.0,0.08029652]
["bitfinex-derivatives","BTCF0:USTF0",1732380988845,0.7216,97671.0,97664.0,0.02043773]
["bitfinex-derivatives","BTCF0:USTF0",1732380989235,0.7216,97671.0,97665.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732380991038,0.7216,97671.0,97660.0,0.08029652]
["bitfinex-derivatives","BTCF0:USTF0",1732380991233,0.3608,97661.0,97660.0,0.13140352]
["bitfinex-derivatives","BTCF0:USTF0",1732380991439,0.36084,97661.0,97660.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732380992741,0.36084,97661.0,97660.0,0.10144478]
["bitfinex-derivatives","BTCF0:USTF0",1732380994551,0.36084,97661.0,97660.0,0.12188444]
["bitfinex-derivatives","BTCF0:USTF0",1732380995742,0.36084,97661.0,97660.0,0.07077744]
["bitfinex-derivatives","BTCF0:USTF0",1732380995943,0.36084,97661.0,97660.0,0.02043966]
["bitfinex-derivatives","BTCF0:USTF0",1732380996338,0.36084,97661.0,97651.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732380996540,0.36084,97661.0,97657.0,0.02044419]
["bitfinex-derivatives","BTCF0:USTF0",1732380996739,0.7216,97661.0,97652.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380997042,0.3608,97653.0,97652.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380997743,0.3608,97653.0,97652.0,0.03521146]
["bitfinex-derivatives","BTCF0:USTF0",1732380997943,0.3608,97653.0,97652.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380998343,0.719109,97653.0,97652.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380999145,0.411909,97653.0,97652.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380999343,0.46386281,97653.0,97652.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380999542,0.3608,97653.0,97652.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732380999752,0.668,97653.0,97652.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381001842,0.3608,97653.0,97652.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381002351,0.3608,97653.0,97652.0,0.03165316]
["bitfinex-derivatives","BTCF0:USTF0",1732381005248,0.3608,97653.0,97652.0,5.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381011352,0.3608,97653.0,97642.0,0.02043837]
["bitfinex-derivatives","BTCF0:USTF0",1732381011650,0.3608,97643.0,97642.0,0.07155337]
["bitfinex-derivatives","BTCF0:USTF0",1732381012347,0.36084,97643.0,97642.0,0.07155337]
["bitfinex-derivatives","BTCF0:USTF0",1732381013840,0.36084,97643.0,97642.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732381016454,0.36037915,97643.0,97642.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732381016761,0.36037915,97643.0,97633.0,0.0516089]
["bitfinex-derivatives","BTCF0:USTF0",1732381016949,0.3608,97634.0,97633.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732381017252,0.36084,97634.0,97633.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732381020953,0.36084,97634.0,97624.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732381021159,0.3608,97626.0,97624.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732381021357,4e-05,97625.0,97624.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732381023053,4e-05,97625.0,97624.0,0.08533649]
["bitfinex-derivatives","BTCF0:USTF0",1732381023457,4e-05,97625.0,97624.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732381023653,4e-05,97625.0,97624.0,0.08533649]
["bitfinex-derivatives","BTCF0:USTF0",1732381023852,4e-05,97625.0,97624.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732381027045,0.12840243,97626.0,97624.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732381027455,0.12840243,97626.0,97625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381027661,0.09024612,97643.0,97625.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732381027960,0.45110444,97644.0,97642.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732381028160,0.3608,97644.0,97643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732381028365,0.3608,97644.0,97643.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1732381028552,0.3608,97644.0,97643.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1732381028960,0.09030946,97655.0,97643.0,0.09861291]
["bitfinex-derivatives","BTCF0:USTF0",1732381029269,0.45111985,97662.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381029449,0.3608,97662.0,97661.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732381029860,0.3608,97662.0,97661.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732381030452,0.3608,97662.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381030663,0.45111985,97662.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381030850,0.3608,97662.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381031255,0.45109695,97662.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381031462,0.3608,97662.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381035369,0.09029753,97676.0,97674.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732381035672,0.032,97678.0,97677.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732381035854,0.39412001,97682.0,97680.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732381036059,0.3936,97682.0,97680.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732381036360,0.3936,97682.0,97681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381037158,0.3936,97682.0,97676.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732381037360,0.48382661,97682.0,97676.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732381037557,4e-05,97677.0,97676.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732381054267,4e-05,97677.0,97653.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732381054268,0.051102,97668.0,97653.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732381054471,0.3608,97659.0,97655.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732381054671,0.0959,97658.0,97655.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732381054975,0.0959,97658.0,97651.0,0.05264628]
["bitfinex-derivatives","BTCF0:USTF0",1732381055281,0.0959,97658.0,97652.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732381055592,0.0959,97658.0,97651.0,0.00153628]
["bitfinex-derivatives","BTCF0:USTF0",1732381056076,4e-05,97652.0,97651.0,0.00153628]
["bitfinex-derivatives","BTCF0:USTF0",1732381058574,4e-05,97652.0,97651.0,0.00473114]
["bitfinex-derivatives","BTCF0:USTF0",1732381059475,0.05115,97652.0,97651.0,0.00473146]
["bitfinex-derivatives","BTCF0:USTF0",1732381059874,0.05115,97652.0,97621.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1732381059875,0.60724,97652.0,97634.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732381060082,0.3608,97635.0,97633.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732381060379,4e-05,97634.0,97633.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732381063489,0.36084,97634.0,97626.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732381063790,4e-05,97627.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381064179,4e-05,97627.0,97621.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1732381064389,4e-05,97622.0,97621.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1732381066591,4e-05,97622.0,97620.0,0.05349481]
["bitfinex-derivatives","BTCF0:USTF0",1732381066592,0.36084,97622.0,97620.0,0.05349481]
["bitfinex-derivatives","BTCF0:USTF0",1732381066985,4e-05,97621.0,97620.0,0.05349481]
["bitfinex-derivatives","BTCF0:USTF0",1732381076414,4e-05,97621.0,97620.0,0.22085481]
["bitfinex-derivatives","BTCF0:USTF0",1732381077318,4e-05,97621.0,97620.0,0.25225481]
["bitfinex-derivatives","BTCF0:USTF0",1732381080814,4e-05,97621.0,97620.0,0.05349481]
["bitfinex-derivatives","BTCF0:USTF0",1732381082703,4e-05,97621.0,97620.0,0.08549481]
["bitfinex-derivatives","BTCF0:USTF0",1732381083909,0.09013739,97638.0,97620.0,0.72795894]
["bitfinex-derivatives","BTCF0:USTF0",1732381084211,0.18049224,97656.0,97620.0,0.72795894]
["bitfinex-derivatives","BTCF0:USTF0",1732381084212,0.1504102,97656.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381084415,0.1504102,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381084416,0.1504102,97655.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381084609,0.12055502,97649.0,97648.0,0.25854828]
["bitfinex-derivatives","BTCF0:USTF0",1732381084807,0.3608,97661.0,97648.0,0.25854828]
["bitfinex-derivatives","BTCF0:USTF0",1732381084808,0.1504102,97652.0,97651.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732381085022,0.1504102,97653.0,97651.0,0.20198413]
["bitfinex-derivatives","BTCF0:USTF0",1732381085203,0.07058013,97656.0,97652.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1732381085404,0.00104,97670.0,97669.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732381085609,0.00104,97670.0,97669.0,0.578738]
["bitfinex-derivatives","BTCF0:USTF0",1732381085904,0.00104,97670.0,97669.0,0.61392213]
["bitfinex-derivatives","BTCF0:USTF0",1732381086108,0.00104,97670.0,97669.0,0.08628213]
["bitfinex-derivatives","BTCF0:USTF0",1732381086504,0.00104,97670.0,97669.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732381086708,0.00104,97670.0,97669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381090508,0.051105,97656.0,97643.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732381090712,0.3608,97656.0,97622.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732381091010,0.3608,97636.0,97624.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732381091205,0.3608,97636.0,97635.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732381093005,0.3608,97644.0,97629.0,0.02043615]
["bitfinex-derivatives","BTCF0:USTF0",1732381093215,0.3608,97644.0,97637.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732381093409,0.3608,97644.0,97643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381094719,0.3608,97644.0,97620.0,0.13214195]
["bitfinex-derivatives","BTCF0:USTF0",1732381094720,0.66804,97644.0,97626.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732381094919,0.3608,97627.0,97626.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732381095215,0.36088001,97627.0,97626.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732381095609,0.36088001,97627.0,97620.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1732381095814,0.0328,97626.0,97620.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1732381096020,8.001e-05,97621.0,97620.0,0.05266074]
["bitfinex-derivatives","BTCF0:USTF0",1732381100520,8.001e-05,97621.0,97620.0,0.08780487]
["bitfinex-derivatives","BTCF0:USTF0",1732381100716,0.0315,97642.0,97641.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732381101316,0.0315,97642.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381101627,4e-05,97627.0,97625.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732381101924,4e-05,97626.0,97625.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732381103723,4e-05,97626.0,97620.0,0.08183326]
["bitfinex-derivatives","BTCF0:USTF0",1732381103923,4e-05,97626.0,97621.0,0.05431832]
["bitfinex-derivatives","BTCF0:USTF0",1732381104118,0.3608,97627.0,97622.0,0.05431832]
["bitfinex-derivatives","BTCF0:USTF0",1732381104320,0.3608,97627.0,97623.0,0.00319532]
["bitfinex-derivatives","BTCF0:USTF0",1732381104624,0.3608,97627.0,97624.0,0.00319532]
["bitfinex-derivatives","BTCF0:USTF0",1732381104821,0.3608,97627.0,97625.0,0.00319532]
["bitfinex-derivatives","BTCF0:USTF0",1732381105027,0.3608,97627.0,97626.0,0.00830783]
["bitfinex-derivatives","BTCF0:USTF0",1732381105322,0.051115,97637.0,97626.0,0.00830783]
["bitfinex-derivatives","BTCF0:USTF0",1732381105323,0.3608,97635.0,97626.0,0.00830783]
["bitfinex-derivatives","BTCF0:USTF0",1732381105515,0.3608,97635.0,97627.0,0.00830783]
["bitfinex-derivatives","BTCF0:USTF0",1732381105720,0.3608,97635.0,97634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381105922,0.3608,97635.0,97634.0,0.00834783]
["bitfinex-derivatives","BTCF0:USTF0",1732381107622,0.3608,97635.0,97634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381107827,0.3608,97635.0,97634.0,0.00834726]
["bitfinex-derivatives","BTCF0:USTF0",1732381108230,0.3608,97635.0,97634.0,0.0083468]
["bitfinex-derivatives","BTCF0:USTF0",1732381113125,0.36132001,97651.0,97650.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732381113322,0.3608,97651.0,97650.0,0.0594148]
["bitfinex-derivatives","BTCF0:USTF0",1732381113523,0.3608,97651.0,97650.0,0.0594548]
["bitfinex-derivatives","BTCF0:USTF0",1732381113818,0.3608,97651.0,97650.0,0.0083468]
["bitfinex-derivatives","BTCF0:USTF0",1732381114336,0.3608,97651.0,97650.0,0.00843091]
["bitfinex-derivatives","BTCF0:USTF0",1732381115923,0.3608,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381116224,0.3608,97651.0,97650.0,0.01244007]
["bitfinex-derivatives","BTCF0:USTF0",1732381116418,0.3608,97651.0,97650.0,0.00851252]
["bitfinex-derivatives","BTCF0:USTF0",1732381118226,0.3608,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381118427,0.3608,97651.0,97650.0,0.00834649]
["bitfinex-derivatives","BTCF0:USTF0",1732381120927,0.3608,97651.0,97650.0,0.05381754]
["bitfinex-derivatives","BTCF0:USTF0",1732381121333,0.3608,97651.0,97650.0,0.04426057]
["bitfinex-derivatives","BTCF0:USTF0",1732381121526,0.3608,97651.0,97650.0,0.00848086]
["bitfinex-derivatives","BTCF0:USTF0",1732381121730,0.3608,97651.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381122034,0.3608,97651.0,97650.0,0.00848017]
["bitfinex-derivatives","BTCF0:USTF0",1732381124726,0.3608,97657.0,97650.0,0.00848017]
["bitfinex-derivatives","BTCF0:USTF0",1732381124921,0.3608,97657.0,97654.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732381125134,0.3608,97657.0,97656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381125331,0.3608,97657.0,97656.0,0.00848017]
["bitfinex-derivatives","BTCF0:USTF0",1732381128123,0.3608,97657.0,97656.0,0.00834596]
["bitfinex-derivatives","BTCF0:USTF0",1732381128524,0.3608,97657.0,97656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381128730,0.3608,97657.0,97656.0,0.00515132]
["bitfinex-derivatives","BTCF0:USTF0",1732381128935,0.3608,97657.0,97656.0,0.0083459]
["bitfinex-derivatives","BTCF0:USTF0",1732381130226,0.3608,97671.0,97656.0,0.0870072]
["bitfinex-derivatives","BTCF0:USTF0",1732381130438,0.00153642,97676.0,97675.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732381130630,0.00153642,97676.0,97675.0,0.0594009]
["bitfinex-derivatives","BTCF0:USTF0",1732381130830,0.00153642,97676.0,97675.0,0.0594409]
["bitfinex-derivatives","BTCF0:USTF0",1732381131236,0.00153642,97676.0,97675.0,0.09521083]
["bitfinex-derivatives","BTCF0:USTF0",1732381131535,0.00153642,97676.0,97675.0,0.09520971]
["bitfinex-derivatives","BTCF0:USTF0",1732381131739,0.3608,97681.0,97680.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732381131941,0.3608,97681.0,97680.0,0.05950615]
["bitfinex-derivatives","BTCF0:USTF0",1732381132127,0.3608,97692.0,97682.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732381132331,0.3608,97692.0,97683.0,0.00841415]
["bitfinex-derivatives","BTCF0:USTF0",1732381132527,0.3608,97692.0,97683.0,0.00845415]
["bitfinex-derivatives","BTCF0:USTF0",1732381132932,0.36176,97684.0,97683.0,0.00845415]
["bitfinex-derivatives","BTCF0:USTF0",1732381133243,0.66888,97684.0,97683.0,0.00845415]
["bitfinex-derivatives","BTCF0:USTF0",1732381135145,0.36176,97684.0,97683.0,0.00845415]
["bitfinex-derivatives","BTCF0:USTF0",1732381135334,0.36176,97684.0,97683.0,0.0083439]
["bitfinex-derivatives","BTCF0:USTF0",1732381135737,0.3608,97684.0,97683.0,0.0083439]
["bitfinex-derivatives","BTCF0:USTF0",1732381136240,0.3608,97692.0,97690.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732381136445,0.3608,97692.0,97691.0,0.0083039]
["bitfinex-derivatives","BTCF0:USTF0",1732381136654,0.3608,97692.0,97691.0,0.0083439]
["bitfinex-derivatives","BTCF0:USTF0",1732381139031,0.3608,97692.0,97691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381139238,0.3608,97692.0,97691.0,0.00834258]
["bitfinex-derivatives","BTCF0:USTF0",1732381139835,0.3608,97692.0,97691.0,0.00514923]
["bitfinex-derivatives","BTCF0:USTF0",1732381140040,0.3608,97692.0,97691.0,0.0083425]
["bitfinex-derivatives","BTCF0:USTF0",1732381141247,0.3608,97692.0,97691.0,0.00834241]
["bitfinex-derivatives","BTCF0:USTF0",1732381143036,0.3608,97692.0,97691.0,0.03934241]
["bitfinex-derivatives","BTCF0:USTF0",1732381144031,0.3608,97705.0,97691.0,0.03934241]
["bitfinex-derivatives","BTCF0:USTF0",1732381144238,0.3608,97705.0,97694.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732381144540,0.3608,97705.0,97694.0,0.05942741]
["bitfinex-derivatives","BTCF0:USTF0",1732381144742,0.3608,97705.0,97694.0,0.36650664]
["bitfinex-derivatives","BTCF0:USTF0",1732381145136,0.0315,97715.0,97694.0,0.36650664]
["bitfinex-derivatives","BTCF0:USTF0",1732381145335,0.0315,97715.0,97712.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732381145546,0.0315,97715.0,97713.0,0.00830164]
["bitfinex-derivatives","BTCF0:USTF0",1732381145841,0.0315,97715.0,97714.0,0.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1732381148642,0.16564,97725.0,97714.0,0.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1732381148834,0.3608,97728.0,97726.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732381149037,0.3608,97728.0,97727.0,0.00830164]
["bitfinex-derivatives","BTCF0:USTF0",1732381149242,0.3608,97728.0,97727.0,0.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1732381149633,0.3608,97728.0,97727.0,0.00840883]
["bitfinex-derivatives","BTCF0:USTF0",1732381150842,0.00063,97733.0,97732.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732381151038,0.00063,97733.0,97732.0,0.05936664]
["bitfinex-derivatives","BTCF0:USTF0",1732381151239,0.00063,97733.0,97732.0,0.05940664]
["bitfinex-derivatives","BTCF0:USTF0",1732381153646,0.00063,97733.0,97732.0,0.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1732381153945,0.30759,97733.0,97732.0,0.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1732381154445,0.30759,97733.0,97727.0,0.05113419]
["bitfinex-derivatives","BTCF0:USTF0",1732381154646,0.00063,97733.0,97729.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732381154839,0.00063,97733.0,97727.0,6.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381155146,4e-05,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381159347,4e-05,97728.0,97727.0,0.21673519]
["bitfinex-derivatives","BTCF0:USTF0",1732381159646,0.00063,97733.0,97727.0,0.52369519]
["bitfinex-derivatives","BTCF0:USTF0",1732381159852,0.00063,97733.0,97732.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732381160049,0.00063,97733.0,97732.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732381160245,0.00063,97733.0,97732.0,0.358065]
["bitfinex-derivatives","BTCF0:USTF0",1732381161044,0.00063,97733.0,97732.0,0.718865]
["bitfinex-derivatives","BTCF0:USTF0",1732381161749,0.00063,97733.0,97732.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1732381162941,0.00063,97733.0,97732.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732381164639,0.12021703,97739.0,97738.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732381164840,0.12021703,97740.0,97738.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732381165045,0.0302,97739.0,97738.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732381165339,0.0302,97739.0,97738.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732381165546,0.0302,97739.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381165547,0.051064,97735.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381165745,0.48120353,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381165956,0.3608,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381166249,0.36084,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381166656,0.4813053,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381166862,0.36084,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381167445,4e-05,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381173849,0.12065638,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381174054,4e-05,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381174253,4e-05,97728.0,97727.0,0.08664261]
["bitfinex-derivatives","BTCF0:USTF0",1732381174757,0.12065638,97728.0,97727.0,0.08664261]
["bitfinex-derivatives","BTCF0:USTF0",1732381175155,4e-05,97728.0,97727.0,0.08664261]
["bitfinex-derivatives","BTCF0:USTF0",1732381175351,0.12065638,97728.0,97727.0,0.39360261]
["bitfinex-derivatives","BTCF0:USTF0",1732381175752,0.12065638,97728.0,97727.0,0.35809519]
["bitfinex-derivatives","BTCF0:USTF0",1732381176554,0.12065638,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381176860,4e-05,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381177053,0.12082179,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381177364,4e-05,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381177950,4e-05,97728.0,97727.0,0.0866631]
["bitfinex-derivatives","BTCF0:USTF0",1732381178361,4e-05,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381180355,4e-05,97728.0,97727.0,0.08670027]
["bitfinex-derivatives","BTCF0:USTF0",1732381181855,4e-05,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381182361,4e-05,97728.0,97727.0,0.08670027]
["bitfinex-derivatives","BTCF0:USTF0",1732381188562,4e-05,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381191255,4e-05,97728.0,97727.0,0.08670027]
["bitfinex-derivatives","BTCF0:USTF0",1732381193662,4e-05,97728.0,97727.0,0.05113519]
["bitfinex-derivatives","BTCF0:USTF0",1732381195270,0.051107,97728.0,97727.0,0.03563227]
["bitfinex-derivatives","BTCF0:USTF0",1732381195463,0.47898947,97728.0,97721.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732381195764,0.36084,97722.0,97721.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732381195966,0.36084,97722.0,97721.0,0.08664733]
["bitfinex-derivatives","BTCF0:USTF0",1732381196158,0.36084,97722.0,97721.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732381198663,0.36084,97722.0,97697.0,0.10333251]
["bitfinex-derivatives","BTCF0:USTF0",1732381198664,0.66784,97722.0,97698.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732381198865,0.3608,97707.0,97706.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732381199168,0.3608,97707.0,97706.0,0.08658187]
["bitfinex-derivatives","BTCF0:USTF0",1732381199576,0.3608,97707.0,97706.0,0.10701177]
["bitfinex-derivatives","BTCF0:USTF0",1732381200066,0.3608,97707.0,97706.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732381201160,0.3608,97707.0,97699.0,0.0204299]
["bitfinex-derivatives","BTCF0:USTF0",1732381201469,0.3608,97707.0,97681.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732381201470,0.05108,97704.0,97702.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732381201671,0.0311,97703.0,97702.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732381201880,0.33814,97703.0,97702.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732381204574,0.051085,97694.0,97689.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732381204767,0.3608,97690.0,97689.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732381204961,0.5254,97690.0,97689.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732381205161,0.5254,97690.0,97683.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732381205162,0.051089,97687.0,97683.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732381205570,4e-05,97684.0,97683.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732381207472,0.03124,97684.0,97683.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732381207877,0.33836,97684.0,97683.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732381208069,0.051091,97682.0,97677.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732381208270,0.3608,97678.0,97677.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732381208470,0.36084,97678.0,97677.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732381208764,0.36084,97678.0,97672.0,0.02043464]
["bitfinex-derivatives","BTCF0:USTF0",1732381208972,0.051094,97676.0,97674.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732381209169,0.411894,97676.0,97674.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732381210080,0.411894,97676.0,97652.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732381210081,0.3608,97676.0,97652.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732381210283,0.3608,97662.0,97646.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732381210574,0.3608,97662.0,97661.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732381211077,0.051103,97660.0,97656.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732381211265,0.411904,97657.0,97632.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732381211564,0.3608,97645.0,97644.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381212367,0.36084,97657.0,97656.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732381212568,0.36084,97657.0,97647.0,0.08029652]
["bitfinex-derivatives","BTCF0:USTF0",1732381212776,4e-05,97657.0,97642.0,0.02043944]
["bitfinex-derivatives","BTCF0:USTF0",1732381212980,4e-05,97648.0,97642.0,0.02043944]
["bitfinex-derivatives","BTCF0:USTF0",1732381213272,4e-05,97643.0,97642.0,0.07154644]
["bitfinex-derivatives","BTCF0:USTF0",1732381218077,4e-05,97643.0,97642.0,0.37878644]
["bitfinex-derivatives","BTCF0:USTF0",1732381218279,4e-05,97643.0,97642.0,0.07154644]
["bitfinex-derivatives","BTCF0:USTF0",1732381219981,4e-05,97643.0,97642.0,0.02043944]
["bitfinex-derivatives","BTCF0:USTF0",1732381226996,4e-05,97643.0,97642.0,0.38123944]
["bitfinex-derivatives","BTCF0:USTF0",1732381227489,0.09047429,97658.0,97647.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732381227791,0.09047429,97661.0,97657.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732381227979,0.09047429,97666.0,97660.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732381228192,0.00153639,97669.0,97660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381228382,0.00153639,97669.0,97658.0,0.13258918]
["bitfinex-derivatives","BTCF0:USTF0",1732381228383,0.00153639,97669.0,97665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381228583,0.00153639,97669.0,97668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381228785,0.00153639,97669.0,97668.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732381229589,0.09207615,97669.0,97668.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732381229892,0.25619615,97669.0,97668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381230092,0.25619615,97669.0,97651.0,0.03548918]
["bitfinex-derivatives","BTCF0:USTF0",1732381230093,0.83361639,97669.0,97651.0,0.03548918]
["bitfinex-derivatives","BTCF0:USTF0",1732381230294,0.3608,97653.0,97644.0,0.03548918]
["bitfinex-derivatives","BTCF0:USTF0",1732381230589,0.3608,97653.0,97642.0,0.02043944]
["bitfinex-derivatives","BTCF0:USTF0",1732381230590,0.16416,97652.0,97650.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732381230799,0.25469385,97652.0,97650.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732381231298,4e-05,97652.0,97650.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732381232103,4e-05,97652.0,97644.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732381232400,4e-05,97652.0,97632.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732381232401,0.09053385,97650.0,97647.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732381232584,0.09053385,97651.0,97647.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732381232990,0.09053385,97651.0,97632.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732381232991,0.09053385,97651.0,97650.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732381233199,0.09057385,97652.0,97650.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732381233385,4e-05,97652.0,97650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381233586,4e-05,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381233792,0.12101309,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381233990,0.30724,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381234294,0.051103,97650.0,97632.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732381234500,0.09068013,97633.0,97632.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732381234686,0.3608,97644.0,97634.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381234687,0.09068013,97635.0,97634.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381234890,0.12085886,97637.0,97633.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732381235100,0.12085886,97637.0,97632.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732381235101,0.12085886,97636.0,97634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381235288,0.3608,97635.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381235795,0.15107357,97639.0,97638.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732381235992,0.52544001,97644.0,97642.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732381236208,0.05686205,97643.0,97642.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732381236501,0.051109,97638.0,97635.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381236698,0.3608,97636.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381237197,0.05696467,97635.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381237589,0.06799824,97635.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381240197,0.05696467,97635.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381240599,0.05722623,97635.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381241098,0.51185303,97636.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381241302,0.3608,97636.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381241505,0.51184243,97636.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381241997,0.15104243,97635.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381242598,0.3608,97636.0,97634.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732381242902,0.3608,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381243496,0.71919,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381243803,0.78726441,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381244699,0.41776454,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381244998,0.3608,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381245201,0.41244195,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381249502,0.3608,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381249705,0.48148467,97636.0,97635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381249904,0.12068467,97638.0,97636.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732381250203,0.12068467,97642.0,97640.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732381250408,0.05223634,97654.0,97642.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732381250409,0.12068467,97644.0,97642.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732381250705,0.12068467,97647.0,97645.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732381250906,0.05223634,97654.0,97645.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732381250907,0.12068467,97646.0,97645.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732381251105,0.12067927,97647.0,97646.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732381251303,0.12067652,97648.0,97646.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732381251513,0.09050744,97649.0,97647.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732381251808,0.09050744,97651.0,97647.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732381252108,0.051105,97647.0,97638.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732381252314,0.09050425,97642.0,97638.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732381252500,4e-05,97639.0,97638.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732381253807,0.36084,97639.0,97633.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732381254121,4e-05,97635.0,97633.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732381259808,4e-05,97635.0,97634.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1732381260001,4e-05,97635.0,97634.0,0.00323505]
["bitfinex-derivatives","BTCF0:USTF0",1732381263618,4e-05,97635.0,97634.0,0.00323511]
["bitfinex-derivatives","BTCF0:USTF0",1732381267314,4e-05,97635.0,97634.0,0.00323515]
["bitfinex-derivatives","BTCF0:USTF0",1732381269417,0.09093218,97635.0,97634.0,0.00323515]
["bitfinex-derivatives","BTCF0:USTF0",1732381269614,4e-05,97635.0,97634.0,0.00323515]
["bitfinex-derivatives","BTCF0:USTF0",1732381270313,4e-05,97635.0,97634.0,0.0032353]
["bitfinex-derivatives","BTCF0:USTF0",1732381271305,0.16372,97635.0,97634.0,0.0032353]
["bitfinex-derivatives","BTCF0:USTF0",1732381272115,0.16372,97635.0,97634.0,0.00834759]
["bitfinex-derivatives","BTCF0:USTF0",1732381272620,4e-05,97635.0,97634.0,0.00834759]
["bitfinex-derivatives","BTCF0:USTF0",1732381273011,4e-05,97635.0,97614.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732381273208,4e-05,97635.0,97614.0,0.214802]
["bitfinex-derivatives","BTCF0:USTF0",1732381273209,0.3608,97615.0,97614.0,0.214802]
["bitfinex-derivatives","BTCF0:USTF0",1732381273421,0.32892853,97615.0,97614.0,0.54257067]
["bitfinex-derivatives","BTCF0:USTF0",1732381274125,0.3608,97627.0,97614.0,0.79144867]
["bitfinex-derivatives","BTCF0:USTF0",1732381274309,0.3608,97639.0,97638.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732381274916,0.3608,97649.0,97648.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732381275215,4e-05,97652.0,97648.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732381275216,4e-05,97652.0,97651.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732381275608,4e-05,97652.0,97651.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732381275818,0.00182273,97652.0,97651.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732381276009,0.00182273,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381276409,0.19780273,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381276815,0.25013089,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381277508,0.34099316,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381277717,0.25013089,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381277918,0.3409973,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381278118,0.25013089,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381278907,0.3409973,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381279320,0.25013089,97652.0,97651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381279619,0.25013089,97652.0,97634.0,0.02044881]
["bitfinex-derivatives","BTCF0:USTF0",1732381279917,0.36084001,97635.0,97634.0,0.07155981]
["bitfinex-derivatives","BTCF0:USTF0",1732381280218,0.36084001,97635.0,97634.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381280920,0.36262274,97635.0,97634.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381282722,0.72342274,97635.0,97634.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381285024,0.72342274,97635.0,97634.0,0.05430606]
["bitfinex-derivatives","BTCF0:USTF0",1732381286126,0.72342274,97635.0,97634.0,0.0594181]
["bitfinex-derivatives","BTCF0:USTF0",1732381287525,0.72342274,97635.0,97634.0,0.05941798]
["bitfinex-derivatives","BTCF0:USTF0",1732381288317,0.88710274,97635.0,97634.0,0.05941798]
["bitfinex-derivatives","BTCF0:USTF0",1732381289225,0.88710274,97635.0,97634.0,0.05430599]
["bitfinex-derivatives","BTCF0:USTF0",1732381289418,0.72342274,97635.0,97634.0,0.05430599]
["bitfinex-derivatives","BTCF0:USTF0",1732381289619,0.88662274,97635.0,97634.0,0.05430599]
["bitfinex-derivatives","BTCF0:USTF0",1732381291215,0.88662274,97635.0,97634.0,0.05430614]
["bitfinex-derivatives","BTCF0:USTF0",1732381293618,0.72342274,97635.0,97634.0,0.05430614]
["bitfinex-derivatives","BTCF0:USTF0",1732381294129,0.05037053,97651.0,97634.0,0.45725513]
["bitfinex-derivatives","BTCF0:USTF0",1732381294430,0.57337193,97654.0,97653.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732381294431,0.36132001,97654.0,97653.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732381294623,0.3608,97654.0,97653.0,0.05621869]
["bitfinex-derivatives","BTCF0:USTF0",1732381294818,0.3608,97654.0,97653.0,0.05625832]
["bitfinex-derivatives","BTCF0:USTF0",1732381295125,0.3608,97654.0,97653.0,0.09522914]
["bitfinex-derivatives","BTCF0:USTF0",1732381296630,0.4236,97659.0,97658.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732381296834,0.4236,97659.0,97658.0,0.05940989]
["bitfinex-derivatives","BTCF0:USTF0",1732381297125,0.4236,97659.0,97658.0,0.00834589]
["bitfinex-derivatives","BTCF0:USTF0",1732381297327,0.7844,97659.0,97658.0,0.00834589]
["bitfinex-derivatives","BTCF0:USTF0",1732381297721,0.051107,97653.0,97644.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381297919,0.3608,97646.0,97644.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381298219,4e-05,97645.0,97644.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381298616,0.03014,97645.0,97644.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732381299232,0.03014,97645.0,97628.0,0.0015363]
["bitfinex-derivatives","BTCF0:USTF0",1732381299418,0.3608,97629.0,97628.0,0.0526563]
["bitfinex-derivatives","BTCF0:USTF0",1732381299615,0.36084,97629.0,97628.0,0.0526563]
["bitfinex-derivatives","BTCF0:USTF0",1732381301730,0.36084,97629.0,97628.0,0.07309757]
["bitfinex-derivatives","BTCF0:USTF0",1732381303320,0.36084,97629.0,97628.0,0.0526563]
["bitfinex-derivatives","BTCF0:USTF0",1732381307726,0.36084,97629.0,97611.0,0.03578928]
["bitfinex-derivatives","BTCF0:USTF0",1732381307926,0.08029652,97621.0,97618.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732381308228,0.051121,97625.0,97618.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732381308229,0.36088,97619.0,97618.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732381309733,0.45189396,97619.0,97618.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732381309928,0.36088,97619.0,97618.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732381310127,0.36088,97619.0,97602.0,0.02044881]
["bitfinex-derivatives","BTCF0:USTF0",1732381310324,0.3608,97603.0,97596.0,0.03570662]
["bitfinex-derivatives","BTCF0:USTF0",1732381310532,0.36088,97603.0,97602.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732381310834,0.3608,97603.0,97602.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732381311328,0.52456001,97607.0,97606.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732381311533,0.524,97607.0,97606.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732381311922,0.524,97607.0,97606.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732381312121,0.8848,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381312832,0.051133,97602.0,97596.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381313135,0.051133,97602.0,97570.0,0.10074533]
["bitfinex-derivatives","BTCF0:USTF0",1732381313136,0.051137,97596.0,97574.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732381313333,0.3608,97583.0,97561.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1732381313533,0.3608,97583.0,97582.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732381313725,0.52404,97583.0,97582.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732381314434,0.3608,97583.0,97582.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732381315627,0.3608,97583.0,97570.0,0.08029652]
["bitfinex-derivatives","BTCF0:USTF0",1732381315935,0.3608,97583.0,97582.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732381320042,0.3608,97583.0,97573.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732381320347,0.3608,97574.0,97573.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732381322136,0.66828,97574.0,97560.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732381322439,0.36092,97561.0,97560.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732381323140,0.36092,97561.0,97556.0,0.04062917]
["bitfinex-derivatives","BTCF0:USTF0",1732381323439,0.00012,97557.0,97556.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732381323938,0.00012,97557.0,97547.0,0.40275407]
["bitfinex-derivatives","BTCF0:USTF0",1732381324131,0.00012,97557.0,97512.0,0.02045411]
["bitfinex-derivatives","BTCF0:USTF0",1732381324132,0.3608,97548.0,97512.0,0.02045411]
["bitfinex-derivatives","BTCF0:USTF0",1732381324331,0.7216,97526.0,97525.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1732381324530,0.72172,97526.0,97525.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732381324740,1.02932,97526.0,97513.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732381324936,0.3608,97514.0,97513.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732381325142,0.36092,97514.0,97513.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732381325637,0.36092,97514.0,97513.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1732381325638,0.00012,97514.0,97513.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1732381326037,0.00012,97514.0,97513.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1732381326238,0.3608,97518.0,97517.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732381326440,0.3608,97518.0,97517.0,0.224258]
["bitfinex-derivatives","BTCF0:USTF0",1732381326653,0.0331,97547.0,97526.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732381326843,0.36132001,97553.0,97537.0,0.08029652]
["bitfinex-derivatives","BTCF0:USTF0",1732381327038,0.3608,97543.0,97542.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732381328448,0.3608,97543.0,97538.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732381328746,0.3608,97543.0,97538.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732381328747,0.36084,97539.0,97538.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732381328940,0.36084,97539.0,97532.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732381329138,0.0333,97538.0,97529.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732381329456,0.0333,97538.0,97520.0,0.08029652]
["bitfinex-derivatives","BTCF0:USTF0",1732381329457,0.0333,97538.0,97536.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732381329849,0.3608,97539.0,97538.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732381330150,0.3608,97539.0,97538.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732381331351,0.37357408,97539.0,97538.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732381331550,0.37357408,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381331743,0.3608,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381332247,0.3608,97539.0,97519.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732381332248,0.3941442,97539.0,97519.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1732381332547,0.360326,97520.0,97519.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732381332751,0.360366,97520.0,97519.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732381332944,0.360366,97520.0,97519.0,0.358817]
["bitfinex-derivatives","BTCF0:USTF0",1732381333146,4e-05,97520.0,97519.0,0.358817]
["bitfinex-derivatives","BTCF0:USTF0",1732381333353,0.3608,97539.0,97538.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732381333742,0.3608,97539.0,97538.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732381334144,0.37360571,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381334645,0.46377227,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381335051,0.3608,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381335247,0.39398448,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381336450,0.39398448,97539.0,97538.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732381336749,0.51425575,97539.0,97538.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732381336946,0.39398448,97539.0,97538.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732381338253,0.54530909,97539.0,97538.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732381339056,0.39384765,97539.0,97538.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732381339354,0.45345216,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381339557,0.051167,97538.0,97530.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732381339747,0.3608,97531.0,97530.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732381339943,0.39388765,97531.0,97506.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1732381340251,0.36084,97518.0,97517.0,0.05271633]
["bitfinex-derivatives","BTCF0:USTF0",1732381340456,0.37355063,97518.0,97517.0,0.05271633]
["bitfinex-derivatives","BTCF0:USTF0",1732381340660,0.39413113,97518.0,97517.0,0.05271633]
["bitfinex-derivatives","BTCF0:USTF0",1732381341456,0.37355063,97518.0,97517.0,0.05271633]
["bitfinex-derivatives","BTCF0:USTF0",1732381341758,0.51128085,97531.0,97517.0,0.05271633]
["bitfinex-derivatives","BTCF0:USTF0",1732381341759,0.09034208,97523.0,97517.0,0.66035633]
["bitfinex-derivatives","BTCF0:USTF0",1732381342049,0.15048085,97537.0,97517.0,0.66035633]
["bitfinex-derivatives","BTCF0:USTF0",1732381342050,0.09034208,97532.0,97522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381342247,0.09034208,97533.0,97522.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1732381342450,0.09040524,97532.0,97531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381342750,0.09040524,97532.0,97531.0,0.231131]
["bitfinex-derivatives","BTCF0:USTF0",1732381342955,0.03816924,97534.0,97531.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1732381343251,0.12038271,97546.0,97541.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732381343455,0.3608,97565.0,97541.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732381343456,0.12038271,97550.0,97541.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732381343647,0.12038271,97553.0,97538.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1732381343845,0.3608,97554.0,97538.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1732381343846,0.3608,97554.0,97552.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732381344149,0.12063852,97553.0,97552.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732381344354,0.12063852,97560.0,97553.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1732381344550,0.05856852,97562.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381344859,0.15048085,97575.0,97574.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732381345048,0.15089559,97578.0,97576.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1732381345247,0.3608,97591.0,97580.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732381345248,0.15089559,97581.0,97580.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732381345449,0.05648955,97581.0,97580.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732381345642,0.3608,97582.0,97580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381346049,0.3608,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381346450,0.41774109,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381346854,0.5117263,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381347159,0.41774644,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381347348,0.77633044,97582.0,97580.0,2.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381347652,0.55094644,97581.0,97543.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1732381347858,0.55094644,97581.0,97542.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732381347859,0.3608,97553.0,97552.0,0.07316837]
["bitfinex-derivatives","BTCF0:USTF0",1732381348052,0.36092,97553.0,97552.0,0.07316837]
["bitfinex-derivatives","BTCF0:USTF0",1732381348755,0.00012,97553.0,97552.0,0.07316837]
["bitfinex-derivatives","BTCF0:USTF0",1732381348945,0.36092,97553.0,97552.0,0.38068837]
["bitfinex-derivatives","BTCF0:USTF0",1732381349145,0.36092,97553.0,97552.0,0.07316837]
["bitfinex-derivatives","BTCF0:USTF0",1732381350053,0.36092,97553.0,97552.0,0.00153746]
["bitfinex-derivatives","BTCF0:USTF0",1732381350448,0.5996248,97553.0,97537.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732381350651,0.3608,97538.0,97537.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732381350954,0.36092,97538.0,97537.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732381351655,0.36092,97538.0,97537.0,0.358727]
["bitfinex-derivatives","BTCF0:USTF0",1732381351853,0.00012,97538.0,97537.0,0.658727]
["bitfinex-derivatives","BTCF0:USTF0",1732381352059,0.15111318,97552.0,97550.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732381352260,0.18115461,97571.0,97551.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732381352557,0.18115461,97578.0,97561.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732381352854,0.3932,97594.0,97560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732381352855,0.3608,97568.0,97560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732381353045,0.3608,97561.0,97543.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732381353246,0.3608,97544.0,97543.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732381356558,0.0322,97558.0,97543.0,0.358724]
["bitfinex-derivatives","BTCF0:USTF0",1732381356762,0.0322,97558.0,97557.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732381356948,0.3608,97559.0,97557.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732381357153,4e-05,97561.0,97559.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732381357654,4e-05,97561.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381360959,0.051195,97561.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381361765,4e-05,97561.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381362764,4e-05,97561.0,97560.0,0.00323765]
["bitfinex-derivatives","BTCF0:USTF0",1732381364475,0.051157,97557.0,97541.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732381364665,0.3608,97544.0,97542.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732381364967,0.36084,97544.0,97542.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732381365764,4e-05,97543.0,97542.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732381366668,4e-05,97543.0,97527.0,0.02046529]
["bitfinex-derivatives","BTCF0:USTF0",1732381366864,0.3608,97528.0,97527.0,0.02046529]
["bitfinex-derivatives","BTCF0:USTF0",1732381367060,0.36084,97528.0,97527.0,0.02046529]
["bitfinex-derivatives","BTCF0:USTF0",1732381367262,0.36084,97528.0,97527.0,0.07163829]
["bitfinex-derivatives","BTCF0:USTF0",1732381367567,0.36084,97528.0,97527.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732381368168,0.36084,97528.0,97522.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732381368169,0.72164,97528.0,97522.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732381368571,4e-05,97523.0,97522.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732381369163,4e-05,97523.0,97522.0,0.07164379]
["bitfinex-derivatives","BTCF0:USTF0",1732381370066,4e-05,97523.0,97522.0,0.02046879]
["bitfinex-derivatives","BTCF0:USTF0",1732381371663,4e-05,97523.0,97517.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1732381371866,0.3608,97518.0,97517.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1732381372066,0.36084,97518.0,97517.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1732381373464,4e-05,97518.0,97517.0,0.30917833]
["bitfinex-derivatives","BTCF0:USTF0",1732381374480,4e-05,97518.0,97517.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1732381379269,0.03064,97518.0,97517.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1732381379574,4e-05,97518.0,97517.0,0.05271633]
["bitfinex-derivatives","BTCF0:USTF0",1732381381576,0.36084,97518.0,97517.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1732381381777,4e-05,97518.0,97517.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1732381383172,0.051212,97518.0,97517.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1732381383369,0.084412,97518.0,97517.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1732381384377,0.084412,97518.0,97504.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732381384568,0.3608,97510.0,97505.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732381385677,0.3608,97510.0,97508.0,0.02047028]
["bitfinex-derivatives","BTCF0:USTF0",1732381386275,0.3608,97510.0,97504.0,0.03225316]
["bitfinex-derivatives","BTCF0:USTF0",1732381386476,0.3608,97510.0,97495.0,0.02046529]
["bitfinex-derivatives","BTCF0:USTF0",1732381386477,0.051178,97508.0,97497.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732381386683,0.3608,97510.0,97495.0,0.02046529]
["bitfinex-derivatives","BTCF0:USTF0",1732381386684,0.3608,97501.0,97495.0,0.02046529]
["bitfinex-derivatives","BTCF0:USTF0",1732381386884,0.3608,97501.0,97500.0,0.63480819]
["bitfinex-derivatives","BTCF0:USTF0",1732381387188,0.0314,97507.0,97503.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732381387687,0.0314,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381391788,0.0314,97507.0,97506.0,0.03484819]
["bitfinex-derivatives","BTCF0:USTF0",1732381392483,0.06499036,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381392685,0.0314,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381393985,0.0154,97531.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381393986,0.36132001,97520.0,97509.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732381394177,0.3608,97530.0,97509.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732381394178,0.3913,97530.0,97519.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732381394377,0.3608,97530.0,97529.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732381394577,0.03362649,97538.0,97529.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732381394578,0.03362649,97538.0,97537.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732381394789,0.3608,97541.0,97537.0,0.03480819]
["bitfinex-derivatives","BTCF0:USTF0",1732381395091,0.3608,97541.0,97540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381395781,0.3608,97541.0,97522.0,0.03498237]
["bitfinex-derivatives","BTCF0:USTF0",1732381395782,0.96836,97541.0,97522.0,0.03498237]
["bitfinex-derivatives","BTCF0:USTF0",1732381395989,0.051171,97521.0,97520.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381396485,0.358891,97521.0,97520.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381399099,0.3909329,97521.0,97520.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381401200,0.5854929,97521.0,97520.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381401704,0.5343219,97521.0,97503.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381401891,0.3608,97505.0,97504.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381403698,0.39372715,97505.0,97504.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381404092,0.39372715,97505.0,97503.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732381404294,0.39372715,97505.0,97504.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381404496,0.39372715,97505.0,97501.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381404696,0.39372715,97505.0,97502.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381404903,0.39372715,97505.0,97503.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381405093,0.39372715,97505.0,97504.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381405893,0.44490615,97505.0,97504.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381406097,0.05118,97504.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381406299,0.031,97504.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381406605,0.051181,97502.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381406997,0.051181,97502.0,97501.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381408008,0.3608,97512.0,97501.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381408009,0.3608,97514.0,97501.0,0.03478184]
["bitfinex-derivatives","BTCF0:USTF0",1732381408299,0.3608,97514.0,97500.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1732381408300,0.3608,97514.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381408698,0.0303,97522.0,97516.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732381408903,0.0303,97522.0,97517.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732381409096,0.0303,97522.0,97521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381409302,0.03264131,97523.0,97521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381409504,0.3608,97534.0,97522.0,0.0346045]
["bitfinex-derivatives","BTCF0:USTF0",1732381409699,0.3608,97535.0,97522.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1732381409996,0.3608,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381410805,0.56233873,97535.0,97534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381411105,0.051165,97532.0,97521.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732381411297,0.3608,97527.0,97521.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732381411498,0.00012,97522.0,97521.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732381412609,0.00012,97522.0,97521.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1732381413102,6.641e-05,97522.0,97521.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1732381413310,6.641e-05,97522.0,97521.0,0.39341754]
["bitfinex-derivatives","BTCF0:USTF0",1732381415107,0.3608,97543.0,97535.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732381415301,0.3608,97543.0,97519.0,0.03360357]
["bitfinex-derivatives","BTCF0:USTF0",1732381415302,0.3608,97543.0,97536.0,0.08576954]
["bitfinex-derivatives","BTCF0:USTF0",1732381415612,0.3608,97543.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381415802,0.3608,97543.0,97541.0,0.03464754]
["bitfinex-derivatives","BTCF0:USTF0",1732381416201,0.411959,97543.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381417205,0.3608,97543.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381420402,0.411959,97543.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381420805,0.411959,97543.0,97521.0,0.05394316]
["bitfinex-derivatives","BTCF0:USTF0",1732381420806,0.30765254,97542.0,97521.0,0.05394316]
["bitfinex-derivatives","BTCF0:USTF0",1732381421005,0.3608,97524.0,97516.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1732381421209,0.051172,97520.0,97516.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1732381421611,4e-05,97522.0,97516.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1732381421811,4e-05,97522.0,97519.0,0.02046589]
["bitfinex-derivatives","BTCF0:USTF0",1732381422007,4e-05,97522.0,97521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381429022,4e-05,97522.0,97521.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732381429719,4e-05,97522.0,97521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381433328,0.03276586,97522.0,97521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381433520,4e-05,97522.0,97521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381434926,4e-05,97522.0,97521.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732381438421,4e-05,97522.0,97521.0,0.358851]
["bitfinex-derivatives","BTCF0:USTF0",1732381438618,0.0314,97534.0,97533.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732381438838,9.254e-05,97542.0,97533.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732381439128,9.254e-05,97542.0,97541.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732381443234,9.254e-05,97542.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381445727,0.03308861,97542.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381445929,9.254e-05,97542.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381446532,0.01408637,97542.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381447125,9.254e-05,97542.0,97541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381447429,0.051164,97533.0,97524.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732381447631,0.3608,97528.0,97524.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732381448024,4e-05,97525.0,97524.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732381449730,4e-05,97525.0,97519.0,0.05311987]
["bitfinex-derivatives","BTCF0:USTF0",1732381449933,4e-05,97525.0,97519.0,0.02046589]
["bitfinex-derivatives","BTCF0:USTF0",1732381450136,0.3608,97526.0,97519.0,0.02046589]
["bitfinex-derivatives","BTCF0:USTF0",1732381450137,4e-05,97520.0,97519.0,0.02046589]
["bitfinex-derivatives","BTCF0:USTF0",1732381450337,4e-05,97520.0,97513.0,0.03330069]
["bitfinex-derivatives","BTCF0:USTF0",1732381450637,4e-05,97520.0,97508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732381450638,0.3608,97526.0,97516.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732381450827,0.01421083,97525.0,97516.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732381451031,0.3608,97526.0,97516.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732381451231,0.01421059,97525.0,97518.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732381451432,0.3608,97526.0,97518.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732381451433,0.01421047,97524.0,97518.0,0.07163832]
["bitfinex-derivatives","BTCF0:USTF0",1732381451629,0.3608,97526.0,97518.0,0.07163832]
["bitfinex-derivatives","BTCF0:USTF0",1732381451835,0.01421112,97525.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381452137,0.3608,97526.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381452138,0.01421112,97524.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381452342,0.01421112,97523.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381452538,0.3608,97526.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381452839,0.0141957,97525.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381453031,0.0141957,97524.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381453248,0.3608,97526.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381453249,0.0141957,97523.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381453432,0.3608,97526.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381453637,0.01428068,97525.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381453838,0.3608,97526.0,97518.0,0.02046632]
["bitfinex-derivatives","BTCF0:USTF0",1732381454137,0.3608,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381454337,0.37514132,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381457737,0.3979771,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381457939,0.39792774,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381458340,0.37514132,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381459838,0.3608,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381460041,0.3749397,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381462039,0.3608,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381462438,0.37509143,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381463345,0.3751229,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381463734,0.3608,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381464436,0.411968,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381464852,0.42631732,97526.0,97525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381465145,0.42631732,97526.0,97509.0,0.08375207]
["bitfinex-derivatives","BTCF0:USTF0",1732381465146,0.051174,97516.0,97509.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732381465341,0.01435004,97515.0,97506.0,0.03268343]
["bitfinex-derivatives","BTCF0:USTF0",1732381465537,0.3608,97517.0,97500.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1732381465846,0.0662,97514.0,97500.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1732381466153,8e-05,97504.0,97503.0,0.07164589]
["bitfinex-derivatives","BTCF0:USTF0",1732381467239,8e-05,97504.0,97500.0,0.63453115]
["bitfinex-derivatives","BTCF0:USTF0",1732381467444,0.3608,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381467747,0.36088,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381469557,0.36088,97501.0,97500.0,0.651182]
["bitfinex-derivatives","BTCF0:USTF0",1732381469747,8e-05,97501.0,97500.0,0.651182]
["bitfinex-derivatives","BTCF0:USTF0",1732381470246,8e-05,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381475557,8e-05,97501.0,97500.0,0.651182]
["bitfinex-derivatives","BTCF0:USTF0",1732381477360,8e-05,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381481462,0.01426716,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381481767,0.01424271,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381482464,8e-05,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381484255,8e-05,97501.0,97500.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1732381484555,0.09097344,97524.0,97501.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1732381484760,0.09097344,97526.0,97524.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732381484956,0.09097344,97527.0,97511.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732381485165,0.09097344,97527.0,97526.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732381485557,0.15173485,97529.0,97528.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732381485759,0.04458314,97529.0,97525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381485957,0.04458314,97529.0,97528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381485958,0.0306,97529.0,97528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381486156,0.04458277,97529.0,97528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381486459,0.051168,97526.0,97525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381486660,0.06515077,97526.0,97525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381486862,0.37279077,97526.0,97525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381487061,0.39516378,97526.0,97525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381487263,0.051171,97520.0,97508.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732381487461,0.3608,97512.0,97508.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732381487768,0.0332,97511.0,97504.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732381488062,8e-05,97505.0,97501.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732381488568,8e-05,97502.0,97501.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732381489371,8e-05,97502.0,97500.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1732381489568,8e-05,97502.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381489766,0.01415798,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381490164,0.19963798,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381491166,0.21837237,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381492375,0.23256906,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381492571,0.32364255,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381492882,0.04708906,97501.0,97500.0,0.651182]
["bitfinex-derivatives","BTCF0:USTF0",1732381493081,8e-05,97501.0,97500.0,0.651182]
["bitfinex-derivatives","BTCF0:USTF0",1732381496577,0.01493207,97501.0,97500.0,0.651182]
["bitfinex-derivatives","BTCF0:USTF0",1732381497279,0.01493207,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381497481,0.01512827,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381498784,0.0511792,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381499302,0.05161815,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381499886,0.14271297,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381500083,0.02703339,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381500286,0.02703339,97501.0,97500.0,0.651182]
["bitfinex-derivatives","BTCF0:USTF0",1732381500981,0.01512827,97501.0,97500.0,0.651182]
["bitfinex-derivatives","BTCF0:USTF0",1732381501578,8e-05,97501.0,97500.0,0.651182]
["bitfinex-derivatives","BTCF0:USTF0",1732381502481,0.0149072,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381503977,0.01475639,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381504186,0.09109482,97515.0,97500.0,0.94098544]
["bitfinex-derivatives","BTCF0:USTF0",1732381504388,0.12138276,97519.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381504389,0.09109482,97519.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381504593,0.09109482,97519.0,97517.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732381504776,0.3608,97531.0,97518.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1732381504981,0.3608,97531.0,97530.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732381505181,0.3608,97531.0,97530.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732381505688,0.033,97532.0,97530.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732381506187,0.03317,97532.0,97531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381506387,0.03317,97532.0,97518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732381506578,0.03317,97532.0,97514.0,0.231494]
["bitfinex-derivatives","BTCF0:USTF0",1732381506579,0.3608,97525.0,97514.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732381506783,0.3608,97525.0,97508.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732381506784,8e-05,97520.0,97510.0,0.05271427]
["bitfinex-derivatives","BTCF0:USTF0",1732381506981,8e-05,97520.0,97511.0,0.03407457]
["bitfinex-derivatives","BTCF0:USTF0",1732381507284,8e-05,97520.0,97512.0,0.03407457]
["bitfinex-derivatives","BTCF0:USTF0",1732381507488,8e-05,97520.0,97512.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732381508591,8e-05,97520.0,97510.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1732381508592,8e-05,97520.0,97515.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732381509694,8e-05,97520.0,97510.0,0.02200895]
["bitfinex-derivatives","BTCF0:USTF0",1732381509989,8e-05,97520.0,97510.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1732381510189,0.09117482,97520.0,97510.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1732381510390,0.66852,97520.0,97510.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1732381510588,0.3608,97511.0,97510.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1732381510786,0.05118,97504.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381511086,0.36088,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381511984,0.412061,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381513188,0.44506342,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381513591,0.5359336,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381513905,0.6019299,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381514087,0.51106342,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732381515199,0.76756242,97501.0,97483.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732381515390,0.7216,97487.0,97480.0,0.00153889]
["bitfinex-derivatives","BTCF0:USTF0",1732381515586,0.7216,97487.0,97483.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732381515587,8e-05,97484.0,97483.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732381515790,0.72212001,97487.0,97484.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732381515992,0.3608,97487.0,97486.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732381516194,0.3608,97487.0,97486.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732381516993,0.3608,97487.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381519307,0.39356999,97487.0,97486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381519486,0.39356999,97487.0,97465.0,0.33983759]
["bitfinex-derivatives","BTCF0:USTF0",1732381519487,0.05119,97484.0,97465.0,0.33983759]
["bitfinex-derivatives","BTCF0:USTF0",1732381519687,0.3608,97479.0,97470.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732381520292,0.3608,97479.0,97454.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1732381520499,0.08061815,97470.0,97462.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732381520702,0.3608,97471.0,97458.0,0.03204089]
["bitfinex-derivatives","BTCF0:USTF0",1732381520891,0.3608,97471.0,97454.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1732381521088,0.3608,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381523402,0.411997,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381523699,0.586157,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381524803,0.586157,97471.0,97440.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1732381524804,0.56816342,97471.0,97440.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1732381524996,0.56816342,97471.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381524997,0.08061815,97460.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381525193,0.0329,97459.0,97458.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732381525397,0.1423545,97483.0,97467.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732381525699,0.0329,97473.0,97468.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732381525900,0.0313,97483.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381526106,0.3608,97484.0,97480.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732381526404,0.3608,97481.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381526798,0.033,97480.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381527294,0.3608,97472.0,97455.0,0.0336633]
["bitfinex-derivatives","BTCF0:USTF0",1732381527499,0.0311,97471.0,97455.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732381527693,0.00015999,97456.0,97455.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732381527896,0.00015999,97456.0,97444.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1732381528102,0.00015999,97456.0,97444.0,0.39403627]
["bitfinex-derivatives","BTCF0:USTF0",1732381528300,0.00015999,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381529898,0.3608,97464.0,97444.0,0.888091]
["bitfinex-derivatives","BTCF0:USTF0",1732381530097,0.3608,97464.0,97462.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732381530412,0.3608,97464.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381530413,0.3608,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381531005,0.3608,97464.0,97463.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732381531201,0.031,97470.0,97469.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732381531402,0.03214188,97474.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381531701,0.0325,97483.0,97482.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732381531902,0.1682,97499.0,97482.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732381532105,0.0325,97498.0,97496.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732381532306,0.43092001,97511.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381532307,0.09057529,97512.0,97497.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1732381532607,0.09057529,97512.0,97490.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732381532608,0.0325,97512.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381532807,0.0325,97512.0,97510.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732381533505,0.0325,97512.0,97501.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1732381533702,0.0325,97512.0,97506.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732381534109,0.0325,97512.0,97506.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1732381534304,0.0325,97512.0,97501.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1732381534305,0.16816,97529.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381534609,0.08061815,97540.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381534610,0.00052001,97534.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381534800,0.09057529,97544.0,97539.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732381535111,0.03245394,97547.0,97524.0,0.24877815]
["bitfinex-derivatives","BTCF0:USTF0",1732381535112,0.0301,97554.0,97541.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732381535515,0.0301,97554.0,97541.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1732381535813,0.09057529,97581.0,97553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381536017,0.12138276,97588.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381536203,0.0301,97590.0,97580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381536403,0.0301,97590.0,97580.0,0.08065815]
["bitfinex-derivatives","BTCF0:USTF0",1732381536604,0.0301,97590.0,97589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381537009,0.0301,97590.0,97589.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1732381537214,0.3608,97594.0,97589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381537509,0.3608,97594.0,97593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381538711,0.3074,97593.0,97581.0,6.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381538903,0.3608,97586.0,97581.0,6.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381539111,0.0641,97585.0,97581.0,6.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381539305,0.051147,97566.0,97535.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732381539502,0.051147,97566.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381539503,0.3608,97558.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381539705,0.12080064,97550.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381539907,0.05116,97542.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381540108,0.16808,97541.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381540303,0.16808,97541.0,97520.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732381540509,8.001e-05,97516.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381540916,8.001e-05,97514.0,97506.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732381541511,8.001e-05,97514.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381541708,8.001e-05,97514.0,97496.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732381542415,8.001e-05,97514.0,97494.0,0.02047138]
["bitfinex-derivatives","BTCF0:USTF0",1732381542416,8.001e-05,97514.0,97498.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732381542718,8.001e-05,97514.0,97501.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732381543514,8.001e-05,97514.0,97495.0,0.219264]
["bitfinex-derivatives","BTCF0:USTF0",1732381543911,8.001e-05,97514.0,97495.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1732381544309,0.96852001,97514.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381544507,0.96852001,97514.0,97474.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732381544508,0.3608,97498.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381544715,8.001e-05,97484.0,97474.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732381544922,8.001e-05,97481.0,97476.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732381545118,8.001e-05,97479.0,97476.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732381545413,8.001e-05,97479.0,97478.0,0.38127138]
["bitfinex-derivatives","BTCF0:USTF0",1732381545816,8.001e-05,97479.0,97478.0,0.02047138]
["bitfinex-derivatives","BTCF0:USTF0",1732381546211,8.001e-05,97479.0,97478.0,0.32823138]
["bitfinex-derivatives","BTCF0:USTF0",1732381547221,8.001e-05,97479.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381547222,8.001e-05,97479.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381547420,8.001e-05,97479.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381547613,0.05119,97484.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381547917,0.48160064,97490.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381548120,0.051188,97487.0,97483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381548417,0.3608,97490.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381548615,0.48160064,97490.0,97469.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732381549012,0.48160064,97490.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381549013,0.3608,97490.0,97477.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732381549819,0.3608,97490.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381550013,0.05119,97484.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381550420,8.001e-05,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381552121,8.001e-05,97469.0,97461.0,0.00153924]
["bitfinex-derivatives","BTCF0:USTF0",1732381552522,8.001e-05,97462.0,97461.0,0.00153924]
["bitfinex-derivatives","BTCF0:USTF0",1732381557136,8.001e-05,97462.0,97461.0,0.36054124]
["bitfinex-derivatives","BTCF0:USTF0",1732381558340,0.3608,97481.0,97461.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1732381558640,0.36132001,97493.0,97480.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732381558843,0.3608,97493.0,97480.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732381559137,0.3608,97493.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381559343,0.3608,97493.0,97480.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732381559842,0.3608,97493.0,97472.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732381559843,4e-05,97481.0,97472.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732381560233,4e-05,97473.0,97463.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732381560536,0.16756,97483.0,97466.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732381560839,0.16756,97483.0,97482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381562239,0.16756,97483.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381562240,0.051202,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381562437,0.051202,97461.0,97444.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732381562642,0.12080064,97460.0,97447.0,5.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381563037,0.051208,97451.0,97447.0,5.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381563339,0.051208,97451.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381563340,0.73036,97451.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381563538,0.12080064,97436.0,97420.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732381563746,8e-05,97427.0,97409.0,0.00154007]
["bitfinex-derivatives","BTCF0:USTF0",1732381563929,8e-05,97427.0,97419.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732381564133,0.16764,97427.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381564644,8e-05,97408.0,97407.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1732381564835,8e-05,97408.0,97407.0,0.72003]
["bitfinex-derivatives","BTCF0:USTF0",1732381565033,0.3608,97433.0,97407.0,0.95588]
["bitfinex-derivatives","BTCF0:USTF0",1732381565239,0.12080064,97420.0,97407.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1732381565931,0.05122,97428.0,97407.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1732381566234,0.12080064,97420.0,97407.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1732381566430,0.3608,97434.0,97407.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1732381566431,0.3608,97425.0,97408.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732381566637,0.12080064,97420.0,97408.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732381566840,0.3608,97425.0,97408.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732381566841,0.3608,97425.0,97424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381567246,0.0399,97415.0,97407.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1732381567445,0.05123,97408.0,97407.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1732381567745,4e-05,97408.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732381567949,4e-05,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732381568136,4e-05,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732381571248,0.16768,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732381571935,4e-05,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732381572135,0.09009149,97401.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381572348,0.051235,97398.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381572552,0.09005149,97399.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381572553,4e-05,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381572745,4e-05,97391.0,97380.0,0.00154053]
["bitfinex-derivatives","BTCF0:USTF0",1732381573045,4e-05,97381.0,97380.0,0.00154053]
["bitfinex-derivatives","BTCF0:USTF0",1732381576747,0.16772,97381.0,97380.0,0.00154053]
["bitfinex-derivatives","BTCF0:USTF0",1732381576949,4e-05,97381.0,97380.0,0.00154053]
["bitfinex-derivatives","BTCF0:USTF0",1732381577145,0.00145151,97381.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381577339,0.00145151,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381577541,0.00141151,97381.0,97380.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732381578044,0.00141151,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381578045,0.00141151,97381.0,97377.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732381578247,0.09009067,97378.0,97371.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381578559,0.09009067,97372.0,97371.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381578851,0.09011416,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381579051,0.00141151,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381579357,0.00145151,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381579548,0.00145151,97371.0,97367.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732381579749,0.09152494,97371.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381579942,4e-05,97368.0,97358.0,0.02674576]
["bitfinex-derivatives","BTCF0:USTF0",1732381580155,4e-05,97360.0,97355.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732381580350,0.00141151,97363.0,97359.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732381580658,0.00141151,97363.0,97362.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732381581038,0.00141151,97363.0,97362.0,0.359414]
["bitfinex-derivatives","BTCF0:USTF0",1732381581448,0.00141151,97363.0,97362.0,0.527134]
["bitfinex-derivatives","BTCF0:USTF0",1732381581644,0.15158635,97392.0,97362.0,0.527134]
["bitfinex-derivatives","BTCF0:USTF0",1732381581645,0.09007343,97382.0,97362.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1732381581845,0.09007343,97384.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381582046,0.09008557,97383.0,97381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381582246,0.09008557,97388.0,97387.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732381582448,0.12007383,97391.0,97382.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732381582650,0.09009737,97386.0,97385.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732381582851,0.09009737,97387.0,97385.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732381583049,0.09009737,97386.0,97385.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732381583248,0.12007383,97391.0,97390.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732381583456,0.12007383,97391.0,97386.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1732381583457,0.09010234,97391.0,97386.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1732381583754,0.00056001,97399.0,97386.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1732381583755,0.12007383,97399.0,97397.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732381583961,0.12007383,97403.0,97402.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732381584157,0.09021983,97404.0,97402.0,0.219193]
["bitfinex-derivatives","BTCF0:USTF0",1732381584456,9.926e-05,97404.0,97403.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1732381584755,9.926e-05,97404.0,97403.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732381584961,0.12017309,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381585146,0.12017309,97404.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732381585147,9.926e-05,97404.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732381585351,0.48096279,97398.0,97380.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732381585554,0.09013879,97389.0,97377.0,0.36234022]
["bitfinex-derivatives","BTCF0:USTF0",1732381585854,0.3608,97388.0,97378.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732381586057,0.3608,97388.0,97377.0,0.00154022]
["bitfinex-derivatives","BTCF0:USTF0",1732381586058,0.051243,97383.0,97377.0,0.00154022]
["bitfinex-derivatives","BTCF0:USTF0",1732381586357,0.3608,97378.0,97377.0,0.00154022]
["bitfinex-derivatives","BTCF0:USTF0",1732381587358,0.3608,97378.0,97364.0,0.02049806]
["bitfinex-derivatives","BTCF0:USTF0",1732381587656,0.3608,97378.0,97352.0,0.02693682]
["bitfinex-derivatives","BTCF0:USTF0",1732381587657,8e-05,97365.0,97353.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732381587859,0.09016152,97357.0,97356.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732381588046,0.09016152,97362.0,97356.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732381588248,0.09016152,97360.0,97358.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732381588449,0.34915461,97384.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381588450,0.12021536,97364.0,97363.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732381588665,0.15028183,97372.0,97370.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732381588955,0.15028183,97372.0,97371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381589158,0.15028183,97373.0,97372.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381589358,0.18115461,97379.0,97365.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732381589559,0.15058503,97380.0,97377.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732381589757,0.15058503,97380.0,97377.0,0.05444893]
["bitfinex-derivatives","BTCF0:USTF0",1732381589957,0.15058503,97384.0,97377.0,0.00324293]
["bitfinex-derivatives","BTCF0:USTF0",1732381590158,0.15058503,97383.0,97377.0,0.05448893]
["bitfinex-derivatives","BTCF0:USTF0",1732381590663,0.12050326,97379.0,97377.0,0.05448893]
["bitfinex-derivatives","BTCF0:USTF0",1732381590857,0.12050326,97379.0,97377.0,0.00324293]
["bitfinex-derivatives","BTCF0:USTF0",1732381591052,0.12053566,97379.0,97377.0,0.00324293]
["bitfinex-derivatives","BTCF0:USTF0",1732381591253,0.48133566,97378.0,97377.0,0.00324293]
["bitfinex-derivatives","BTCF0:USTF0",1732381591454,0.3608,97378.0,97377.0,0.00324293]
["bitfinex-derivatives","BTCF0:USTF0",1732381591657,0.52475721,97378.0,97377.0,0.00324293]
["bitfinex-derivatives","BTCF0:USTF0",1732381592453,0.58110465,97378.0,97377.0,0.00324311]
["bitfinex-derivatives","BTCF0:USTF0",1732381592649,0.58110465,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381592953,0.58110465,97378.0,97377.0,0.00324308]
["bitfinex-derivatives","BTCF0:USTF0",1732381593257,0.54906771,97378.0,97377.0,0.01285087]
["bitfinex-derivatives","BTCF0:USTF0",1732381593650,0.54906771,97378.0,97377.0,0.00324308]
["bitfinex-derivatives","BTCF0:USTF0",1732381595160,0.54906771,97378.0,97377.0,0.01285087]
["bitfinex-derivatives","BTCF0:USTF0",1732381595650,0.54798624,97378.0,97377.0,0.01285087]
["bitfinex-derivatives","BTCF0:USTF0",1732381596563,0.49272639,97378.0,97377.0,0.01285087]
["bitfinex-derivatives","BTCF0:USTF0",1732381596766,0.62094126,97378.0,97377.0,0.01797545]
["bitfinex-derivatives","BTCF0:USTF0",1732381597162,0.52421665,97378.0,97377.0,0.01797545]
["bitfinex-derivatives","BTCF0:USTF0",1732381597355,0.46966574,97378.0,97377.0,0.01797545]
["bitfinex-derivatives","BTCF0:USTF0",1732381597764,0.30570853,97378.0,97377.0,0.01797545]
["bitfinex-derivatives","BTCF0:USTF0",1732381598461,0.12105717,97384.0,97379.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732381598662,0.12105717,97384.0,97380.0,0.01793545]
["bitfinex-derivatives","BTCF0:USTF0",1732381598964,0.3608,97387.0,97383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381599159,0.3608,97387.0,97384.0,0.01793545]
["bitfinex-derivatives","BTCF0:USTF0",1732381599357,0.412041,97387.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381599659,0.580041,97387.0,97386.0,0.01797545]
["bitfinex-derivatives","BTCF0:USTF0",1732381599861,0.74399821,97387.0,97386.0,0.01797545]
["bitfinex-derivatives","BTCF0:USTF0",1732381600759,0.52475721,97387.0,97386.0,0.00836766]
["bitfinex-derivatives","BTCF0:USTF0",1732381600961,0.52475721,97387.0,97386.0,0.01797557]
["bitfinex-derivatives","BTCF0:USTF0",1732381601168,0.64588367,97387.0,97386.0,0.01797557]
["bitfinex-derivatives","BTCF0:USTF0",1732381601365,0.3608,97387.0,97386.0,0.01797557]
["bitfinex-derivatives","BTCF0:USTF0",1732381602755,0.52475721,97387.0,97386.0,0.01797557]
["bitfinex-derivatives","BTCF0:USTF0",1732381602956,0.47992034,97387.0,97386.0,0.02438083]
["bitfinex-derivatives","BTCF0:USTF0",1732381603165,0.44789238,97387.0,97386.0,0.02438083]
["bitfinex-derivatives","BTCF0:USTF0",1732381603864,0.44789238,97387.0,97386.0,0.01285078]
["bitfinex-derivatives","BTCF0:USTF0",1732381604158,0.44789238,97387.0,97386.0,0.00324299]
["bitfinex-derivatives","BTCF0:USTF0",1732381604572,0.44789238,97387.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381604573,0.49913338,97387.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381604872,0.1641172,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381605070,0.25497535,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381605365,0.1641172,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381607867,0.1966172,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381608170,0.1966172,97378.0,97377.0,0.03376513]
["bitfinex-derivatives","BTCF0:USTF0",1732381608761,0.1966172,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381609466,0.1966172,97378.0,97377.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732381610168,0.1966172,97378.0,97377.0,0.08501113]
["bitfinex-derivatives","BTCF0:USTF0",1732381610365,0.1966172,97378.0,97377.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732381611365,0.1966172,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381615164,0.28747535,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381615368,0.1966172,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381615575,0.28747535,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381615965,0.1966172,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381617061,0.2552116,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381617262,0.1641172,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381617773,0.00015999,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381619268,0.00015999,97378.0,97377.0,0.0266781]
["bitfinex-derivatives","BTCF0:USTF0",1732381619569,0.00015999,97378.0,97377.0,0.42256569]
["bitfinex-derivatives","BTCF0:USTF0",1732381620474,0.3608,97397.0,97377.0,0.42256569]
["bitfinex-derivatives","BTCF0:USTF0",1732381620771,0.12080064,97390.0,97378.0,0.03508759]
["bitfinex-derivatives","BTCF0:USTF0",1732381620975,0.3608,97389.0,97385.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732381621875,0.3608,97389.0,97378.0,0.03508759]
["bitfinex-derivatives","BTCF0:USTF0",1732381622367,4e-05,97379.0,97378.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732381622570,0.16399721,97379.0,97378.0,0.0353544]
["bitfinex-derivatives","BTCF0:USTF0",1732381622770,0.16399721,97379.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381622970,0.16395721,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381623166,0.16399721,97378.0,97377.0,0.03539508]
["bitfinex-derivatives","BTCF0:USTF0",1732381623571,0.16399721,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381624575,0.16399721,97378.0,97377.0,0.03539508]
["bitfinex-derivatives","BTCF0:USTF0",1732381625083,0.16399721,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381625280,0.16399721,97378.0,97377.0,0.03539508]
["bitfinex-derivatives","BTCF0:USTF0",1732381625582,0.16399721,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381625788,0.16399721,97378.0,97377.0,0.03539508]
["bitfinex-derivatives","BTCF0:USTF0",1732381625976,0.16399721,97378.0,97377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381626677,0.3608,97399.0,97386.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732381626881,0.0808169,97390.0,97387.0,0.03545606]
["bitfinex-derivatives","BTCF0:USTF0",1732381627070,0.16395721,97391.0,97389.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732381627270,0.16395721,97391.0,97390.0,0.03545606]
["bitfinex-derivatives","BTCF0:USTF0",1732381627672,0.16395721,97391.0,97389.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732381628678,0.0808169,97397.0,97396.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732381628979,0.16395721,97397.0,97396.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732381629382,0.16395721,97397.0,97396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381629571,0.21519321,97397.0,97396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381630283,0.051246,97377.0,97361.0,0.0717522]
["bitfinex-derivatives","BTCF0:USTF0",1732381630475,0.051246,97377.0,97362.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381630476,0.16391721,97369.0,97362.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381630681,0.16391721,97369.0,97363.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381630981,0.16391721,97369.0,97364.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381631169,0.16391721,97369.0,97365.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381631367,0.16391721,97369.0,97362.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381631574,0.16391721,97369.0,97361.0,0.0717522]
["bitfinex-derivatives","BTCF0:USTF0",1732381631575,0.16391721,97369.0,97363.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381631785,0.16391721,97369.0,97362.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381631985,0.16391721,97369.0,97363.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381632185,0.16391721,97369.0,97364.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381632477,0.16391721,97369.0,97365.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381632781,0.16391721,97369.0,97361.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732381632977,0.16391721,97369.0,97363.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732381634185,0.16391721,97365.0,97364.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381634980,0.3929,97376.0,97364.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381635278,0.16391721,97371.0,97365.0,0.03542695]
["bitfinex-derivatives","BTCF0:USTF0",1732381635483,0.16391721,97371.0,97364.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732381635675,0.16391721,97370.0,97359.0,0.02050185]
["bitfinex-derivatives","BTCF0:USTF0",1732381635978,0.16391721,97373.0,97372.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381636290,0.3608,97376.0,97371.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381636586,0.17176,97385.0,97371.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381636587,4e-05,97372.0,97371.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381636775,4e-05,97372.0,97371.0,0.08667595]
["bitfinex-derivatives","BTCF0:USTF0",1732381636975,4e-05,97372.0,97371.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381637174,4e-05,97372.0,97371.0,0.08667595]
["bitfinex-derivatives","BTCF0:USTF0",1732381637373,4e-05,97372.0,97371.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381637986,4e-05,97372.0,97371.0,0.08667595]
["bitfinex-derivatives","BTCF0:USTF0",1732381638483,0.48208117,97400.0,97390.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732381638484,0.0333,97395.0,97390.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732381638685,0.16391721,97391.0,97390.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732381639279,0.16391721,97391.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381639487,0.16391721,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381639674,0.16391721,97389.0,97370.0,0.23333954]
["bitfinex-derivatives","BTCF0:USTF0",1732381639875,0.16391721,97389.0,97385.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732381640079,0.16391721,97389.0,97377.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732381640277,0.16391721,97389.0,97379.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732381640486,0.16391721,97380.0,97369.0,0.03566884]
["bitfinex-derivatives","BTCF0:USTF0",1732381640691,0.16391721,97380.0,97357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732381640692,0.16391721,97372.0,97370.0,0.03566884]
["bitfinex-derivatives","BTCF0:USTF0",1732381640985,0.16391721,97372.0,97371.0,0.03566884]
["bitfinex-derivatives","BTCF0:USTF0",1732381641377,0.16391721,97372.0,97368.0,0.02663558]
["bitfinex-derivatives","BTCF0:USTF0",1732381641578,0.3608,97375.0,97361.0,0.03566884]
["bitfinex-derivatives","BTCF0:USTF0",1732381641786,0.3608,97375.0,97359.0,0.02050185]
["bitfinex-derivatives","BTCF0:USTF0",1732381641787,0.16391721,97367.0,97362.0,0.03566884]
["bitfinex-derivatives","BTCF0:USTF0",1732381641988,0.16395721,97367.0,97359.0,0.02050185]
["bitfinex-derivatives","BTCF0:USTF0",1732381642287,0.16395721,97367.0,97366.0,0.0364276]
["bitfinex-derivatives","BTCF0:USTF0",1732381644387,0.16395721,97367.0,97366.0,0.00075876]
["bitfinex-derivatives","BTCF0:USTF0",1732381645090,4e-05,97367.0,97366.0,0.00075876]
["bitfinex-derivatives","BTCF0:USTF0",1732381646086,4e-05,97367.0,97366.0,0.36155876]
["bitfinex-derivatives","BTCF0:USTF0",1732381646286,4e-05,97367.0,97366.0,0.4484796]
["bitfinex-derivatives","BTCF0:USTF0",1732381647080,4e-05,97378.0,97366.0,0.3972276]
["bitfinex-derivatives","BTCF0:USTF0",1732381647395,0.16395721,97378.0,97370.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732381648089,0.16395721,97378.0,97366.0,0.36155876]
["bitfinex-derivatives","BTCF0:USTF0",1732381648390,0.16395721,97378.0,97368.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732381648593,0.16395721,97378.0,97366.0,0.36155876]
["bitfinex-derivatives","BTCF0:USTF0",1732381648888,0.16391721,97369.0,97366.0,0.00075876]
["bitfinex-derivatives","BTCF0:USTF0",1732381649284,0.16391721,97369.0,97367.0,0.03566884]
["bitfinex-derivatives","BTCF0:USTF0",1732381649490,0.16391721,97369.0,97368.0,0.03566884]
["bitfinex-derivatives","BTCF0:USTF0",1732381652682,0.16391721,97369.0,97366.0,0.00075876]
["bitfinex-derivatives","BTCF0:USTF0",1732381652981,0.16391721,97369.0,97367.0,0.03566884]
["bitfinex-derivatives","BTCF0:USTF0",1732381653295,0.3608,97374.0,97366.0,0.00075876]
["bitfinex-derivatives","BTCF0:USTF0",1732381653296,0.16391721,97368.0,97366.0,0.00075876]
["bitfinex-derivatives","BTCF0:USTF0",1732381653590,0.16391721,97368.0,97367.0,0.03471472]
["bitfinex-derivatives","BTCF0:USTF0",1732381657285,0.16391721,97368.0,97366.0,0.00075876]
["bitfinex-derivatives","BTCF0:USTF0",1732381657486,0.3608,97369.0,97366.0,0.00075876]
["bitfinex-derivatives","BTCF0:USTF0",1732381657487,0.16391721,97367.0,97366.0,0.00075876]
["bitfinex-derivatives","BTCF0:USTF0",1732381657787,0.16395721,97367.0,97366.0,0.03547348]
["bitfinex-derivatives","BTCF0:USTF0",1732381657985,0.16395721,97367.0,97366.0,0.00075876]
["bitfinex-derivatives","BTCF0:USTF0",1732381659485,0.16395721,97367.0,97356.0,0.03471472]
["bitfinex-derivatives","BTCF0:USTF0",1732381659692,0.16395721,97367.0,97355.0,0.00154091]
["bitfinex-derivatives","BTCF0:USTF0",1732381659693,0.16391721,97356.0,97355.0,0.00154091]
["bitfinex-derivatives","BTCF0:USTF0",1732381660099,0.16395721,97356.0,97355.0,0.00154091]
["bitfinex-derivatives","BTCF0:USTF0",1732381660389,0.051262,97347.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381660596,0.55591721,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381660797,0.55595721,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381663390,0.58915721,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381663798,0.36084,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381664094,4e-05,97346.0,97345.0,0.36085455]
["bitfinex-derivatives","BTCF0:USTF0",1732381664792,4e-05,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381664987,0.16395721,97346.0,97345.0,0.02664617]
["bitfinex-derivatives","BTCF0:USTF0",1732381665788,4e-05,97346.0,97345.0,0.07790917]
["bitfinex-derivatives","BTCF0:USTF0",1732381666395,4e-05,97346.0,97345.0,0.43870917]
["bitfinex-derivatives","BTCF0:USTF0",1732381666605,0.16972,97371.0,97362.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732381666900,0.16391721,97362.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381667089,0.16391721,97362.0,97361.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732381667492,0.0308,97374.0,97369.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732381667695,0.16391721,97364.0,97359.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732381668001,0.16391721,97364.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381668198,0.16391721,97364.0,97363.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732381669519,0.16391721,97364.0,97363.0,0.05130855]
["bitfinex-derivatives","BTCF0:USTF0",1732381669693,0.3608,97375.0,97363.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381669996,0.16391721,97367.0,97363.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381670199,0.16391721,97367.0,97365.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732381671097,0.16391721,97366.0,97365.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732381672695,0.3608,97375.0,97363.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381672696,0.3608,97375.0,97363.0,0.02593849]
["bitfinex-derivatives","BTCF0:USTF0",1732381672904,0.3608,97375.0,97374.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732381673089,4e-05,97378.0,97371.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732381673295,0.16391721,97376.0,97375.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732381673597,0.16391721,97376.0,97375.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732381673988,0.16391721,97376.0,97375.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732381675101,0.16391721,97376.0,97375.0,0.08596172]
["bitfinex-derivatives","BTCF0:USTF0",1732381675792,0.16391721,97376.0,97375.0,0.07742459]
["bitfinex-derivatives","BTCF0:USTF0",1732381675999,0.16391721,97376.0,97375.0,0.07747914]
["bitfinex-derivatives","BTCF0:USTF0",1732381677502,0.16391721,97376.0,97375.0,0.02623214]
["bitfinex-derivatives","BTCF0:USTF0",1732381680700,0.16391721,97376.0,97352.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732381681000,0.16391721,97353.0,97350.0,0.02590081]
["bitfinex-derivatives","BTCF0:USTF0",1732381681198,0.16391721,97353.0,97349.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1732381681411,4e-05,97351.0,97349.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1732381681700,4e-05,97351.0,97350.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1732381681889,4e-05,97351.0,97350.0,0.2737598]
["bitfinex-derivatives","BTCF0:USTF0",1732381682089,0.3608,97381.0,97350.0,0.5306588]
["bitfinex-derivatives","BTCF0:USTF0",1732381682303,0.16391721,97367.0,97366.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732381682602,0.16391721,97367.0,97366.0,0.220057]
["bitfinex-derivatives","BTCF0:USTF0",1732381683095,0.16391721,97367.0,97366.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732381683397,0.16391721,97367.0,97363.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732381683597,0.16391721,97364.0,97359.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732381683803,0.16391721,97353.0,97350.0,0.0536988]
["bitfinex-derivatives","BTCF0:USTF0",1732381683995,0.16391721,97353.0,97352.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732381684396,0.16391721,97353.0,97352.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732381684705,0.16391721,97353.0,97350.0,0.0204988]
["bitfinex-derivatives","BTCF0:USTF0",1732381684901,0.16391721,97351.0,97350.0,0.0204988]
["bitfinex-derivatives","BTCF0:USTF0",1732381685098,0.16391721,97351.0,97349.0,0.02770617]
["bitfinex-derivatives","BTCF0:USTF0",1732381685400,0.16395721,97350.0,97349.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1732381693610,0.16395721,97350.0,97349.0,0.05280699]
["bitfinex-derivatives","BTCF0:USTF0",1732381694613,0.16395721,97350.0,97349.0,0.02778133]
["bitfinex-derivatives","BTCF0:USTF0",1732381698217,0.16395721,97350.0,97349.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1732381701020,0.16395721,97350.0,97344.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1732381701318,4e-05,97345.0,97314.0,0.05282543]
["bitfinex-derivatives","BTCF0:USTF0",1732381701519,4e-05,97345.0,97317.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732381701520,0.16391721,97318.0,97317.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732381702422,0.16391721,97318.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381702622,0.0318,97331.0,97319.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732381702825,0.16391721,97330.0,97324.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732381703320,0.16391721,97329.0,97324.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732381704117,0.16391721,97325.0,97317.0,0.02050648]
["bitfinex-derivatives","BTCF0:USTF0",1732381704322,0.16391721,97318.0,97317.0,0.02050648]
["bitfinex-derivatives","BTCF0:USTF0",1732381704525,0.16395721,97318.0,97317.0,0.02050648]
["bitfinex-derivatives","BTCF0:USTF0",1732381705031,0.16395721,97318.0,97317.0,0.18690648]
["bitfinex-derivatives","BTCF0:USTF0",1732381706024,0.16395721,97318.0,97317.0,0.02050648]
["bitfinex-derivatives","BTCF0:USTF0",1732381707527,0.16395721,97318.0,97317.0,0.18694648]
["bitfinex-derivatives","BTCF0:USTF0",1732381708344,4e-05,97318.0,97317.0,0.18694648]
["bitfinex-derivatives","BTCF0:USTF0",1732381711126,4e-05,97318.0,97317.0,0.02050648]
["bitfinex-derivatives","BTCF0:USTF0",1732381711324,4e-05,97318.0,97317.0,0.18694648]
["bitfinex-derivatives","BTCF0:USTF0",1732381711527,4e-05,97318.0,97317.0,0.02050648]
["bitfinex-derivatives","BTCF0:USTF0",1732381711734,4e-05,97318.0,97317.0,0.18694648]
["bitfinex-derivatives","BTCF0:USTF0",1732381712722,4e-05,97318.0,97317.0,0.02050648]
["bitfinex-derivatives","BTCF0:USTF0",1732381712917,4e-05,97318.0,97317.0,0.18694648]
["bitfinex-derivatives","BTCF0:USTF0",1732381718922,0.033,97342.0,97319.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732381719126,0.0324,97350.0,97338.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732381719127,0.16391721,97341.0,97338.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732381719436,0.16391721,97341.0,97339.0,0.217711]
["bitfinex-derivatives","BTCF0:USTF0",1732381719625,0.16391721,97341.0,97340.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732381721121,0.0324,97350.0,97340.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732381721325,0.033,97356.0,97343.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732381721531,0.0325,97362.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381721829,0.0325,97362.0,97358.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732381721830,0.16391721,97360.0,97358.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732381722027,0.16391721,97360.0,97359.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732381722429,4e-05,97364.0,97363.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732381722633,0.16395721,97364.0,97363.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732381722840,0.16395721,97364.0,97363.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732381725031,4e-05,97364.0,97363.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732381725633,0.16395721,97364.0,97363.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732381725832,0.52475721,97364.0,97363.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732381726138,0.051261,97360.0,97350.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1732381726333,0.52471721,97351.0,97350.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732381726529,0.52475721,97351.0,97343.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1732381726735,4e-05,97351.0,97349.0,0.02050244]
["bitfinex-derivatives","BTCF0:USTF0",1732381726935,0.38782169,97364.0,97349.0,0.02050244]
["bitfinex-derivatives","BTCF0:USTF0",1732381727129,0.16391721,97350.0,97349.0,0.02050244]
["bitfinex-derivatives","BTCF0:USTF0",1732381732736,0.0306,97363.0,97349.0,0.02050244]
["bitfinex-derivatives","BTCF0:USTF0",1732381732938,0.16391721,97358.0,97350.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732381733129,0.0306,97363.0,97350.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732381733130,0.16391721,97363.0,97362.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732381733335,0.52471721,97363.0,97340.0,0.04719756]
["bitfinex-derivatives","BTCF0:USTF0",1732381733536,0.52668,97363.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381733742,0.88748,97363.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381733942,1.05139721,97363.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381734835,0.52471721,97363.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381735031,0.88551721,97363.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381735946,0.52471721,97363.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381737941,0.60777621,97363.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381739235,0.55651721,97363.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381741249,0.16391721,97363.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381741560,4e-05,97364.0,97363.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732381741743,0.3608,97369.0,97368.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732381741936,0.3608,97369.0,97368.0,0.08532818]
["bitfinex-derivatives","BTCF0:USTF0",1732381742249,0.0808583,97390.0,97368.0,0.08532818]
["bitfinex-derivatives","BTCF0:USTF0",1732381742250,0.3608,97391.0,97368.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1732381742450,0.09161441,97398.0,97396.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732381742655,0.00052001,97398.0,97397.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732381742863,0.3608,97402.0,97397.0,0.19999218]
["bitfinex-derivatives","BTCF0:USTF0",1732381743045,0.3608,97402.0,97397.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732381743246,0.3608,97402.0,97401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381743556,0.3608,97402.0,97401.0,0.0139582]
["bitfinex-derivatives","BTCF0:USTF0",1732381744550,0.52471721,97402.0,97401.0,0.0139582]
["bitfinex-derivatives","BTCF0:USTF0",1732381744755,0.57595521,97402.0,97401.0,0.0139582]
["bitfinex-derivatives","BTCF0:USTF0",1732381745247,0.52471721,97402.0,97401.0,0.0139582]
["bitfinex-derivatives","BTCF0:USTF0",1732381745449,0.52471721,97402.0,97383.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732381745654,0.16391721,97384.0,97383.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732381745949,4e-05,97384.0,97383.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732381746251,0.16395721,97384.0,97383.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732381748147,0.16395721,97384.0,97383.0,0.18637995]
["bitfinex-derivatives","BTCF0:USTF0",1732381749357,0.16395721,97384.0,97367.0,0.02153995]
["bitfinex-derivatives","BTCF0:USTF0",1732381749545,0.16391721,97372.0,97367.0,0.02153995]
["bitfinex-derivatives","BTCF0:USTF0",1732381749852,0.3608,97375.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732381749853,0.16395721,97368.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732381750052,0.52471721,97364.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732381750247,0.52475721,97364.0,97353.0,0.02615889]
["bitfinex-derivatives","BTCF0:USTF0",1732381750958,0.16391721,97354.0,97353.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732381751147,4e-05,97364.0,97363.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732381751448,4e-05,97364.0,97363.0,0.577939]
["bitfinex-derivatives","BTCF0:USTF0",1732381751653,0.3608,97385.0,97363.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732381751953,0.16391721,97377.0,97376.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732381752156,0.16391721,97377.0,97376.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1732381753055,0.3608,97385.0,97384.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732381753244,0.3608,97401.0,97376.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732381753557,0.16391721,97391.0,97390.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732381753748,0.52471721,97391.0,97383.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732381754148,0.52471721,97391.0,97384.0,0.05444962]
["bitfinex-derivatives","BTCF0:USTF0",1732381754149,0.16391721,97390.0,97384.0,0.05444962]
["bitfinex-derivatives","BTCF0:USTF0",1732381754351,0.16391721,97390.0,97385.0,0.00320262]
["bitfinex-derivatives","BTCF0:USTF0",1732381754851,0.16391721,97390.0,97386.0,0.00320262]
["bitfinex-derivatives","BTCF0:USTF0",1732381755052,0.16391721,97390.0,97387.0,0.00320262]
["bitfinex-derivatives","BTCF0:USTF0",1732381755261,0.16391721,97390.0,97388.0,0.00320262]
["bitfinex-derivatives","BTCF0:USTF0",1732381755557,0.16391721,97390.0,97389.0,0.00320262]
["bitfinex-derivatives","BTCF0:USTF0",1732381756047,0.14085858,97390.0,97389.0,0.00832676]
["bitfinex-derivatives","BTCF0:USTF0",1732381756858,0.14085858,97390.0,97389.0,0.00320262]
["bitfinex-derivatives","BTCF0:USTF0",1732381757952,0.14085858,97390.0,97389.0,0.00832703]
["bitfinex-derivatives","BTCF0:USTF0",1732381758357,0.14085858,97390.0,97389.0,0.04289728]
["bitfinex-derivatives","BTCF0:USTF0",1732381758653,0.10883088,97390.0,97389.0,0.00832703]
["bitfinex-derivatives","BTCF0:USTF0",1732381759048,0.10883088,97390.0,97389.0,0.00320262]
["bitfinex-derivatives","BTCF0:USTF0",1732381759250,0.10729041,97365.0,97360.0,0.02049753]
["bitfinex-derivatives","BTCF0:USTF0",1732381759450,0.10729041,97361.0,97360.0,0.02049753]
["bitfinex-derivatives","BTCF0:USTF0",1732381759752,0.10733041,97361.0,97360.0,0.02049753]
["bitfinex-derivatives","BTCF0:USTF0",1732381761053,0.10733041,97361.0,97355.0,0.03457025]
["bitfinex-derivatives","BTCF0:USTF0",1732381761258,0.10729041,97354.0,97346.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1732381761455,0.10729041,97347.0,97346.0,0.23002221]
["bitfinex-derivatives","BTCF0:USTF0",1732381761660,0.10733041,97347.0,97346.0,0.23002221]
["bitfinex-derivatives","BTCF0:USTF0",1732381762147,0.10733041,97347.0,97346.0,0.11924983]
["bitfinex-derivatives","BTCF0:USTF0",1732381762352,0.10733041,97347.0,97346.0,0.08467958]
["bitfinex-derivatives","BTCF0:USTF0",1732381763651,4e-05,97347.0,97346.0,0.13594758]
["bitfinex-derivatives","BTCF0:USTF0",1732381765264,4e-05,97347.0,97346.0,0.44410758]
["bitfinex-derivatives","BTCF0:USTF0",1732381765565,0.3608,97363.0,97346.0,0.69283958]
["bitfinex-derivatives","BTCF0:USTF0",1732381765762,0.10729041,97361.0,97347.0,0.03457025]
["bitfinex-derivatives","BTCF0:USTF0",1732381766062,0.10729041,97362.0,97357.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732381766364,0.10729041,97362.0,97358.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732381767359,0.10729041,97362.0,97359.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732381767755,0.10729041,97362.0,97360.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732381767964,0.10729041,97362.0,97360.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1732381768160,0.3608,97371.0,97367.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732381768383,0.3608,97371.0,97368.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732381768659,0.3608,97371.0,97370.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381769355,0.3608,97381.0,97370.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381769558,0.10729041,97372.0,97370.0,0.05133499]
["bitfinex-derivatives","BTCF0:USTF0",1732381769863,0.10729041,97378.0,97371.0,0.03457025]
["bitfinex-derivatives","BTCF0:USTF0",1732381770163,0.10729041,97379.0,97372.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1732381770463,0.10729041,97379.0,97378.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381770775,0.10729041,97379.0,97378.0,0.04938277]
["bitfinex-derivatives","BTCF0:USTF0",1732381771065,0.08422907,97379.0,97378.0,0.04425798]
["bitfinex-derivatives","BTCF0:USTF0",1732381771255,0.08422907,97379.0,97378.0,0.00328282]
["bitfinex-derivatives","BTCF0:USTF0",1732381771956,0.3608,97392.0,97378.0,0.36408282]
["bitfinex-derivatives","BTCF0:USTF0",1732381772157,0.08422907,97389.0,97387.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732381772463,0.3608,97392.0,97388.0,0.00320283]
["bitfinex-derivatives","BTCF0:USTF0",1732381772665,0.0319,97391.0,97389.0,0.00320283]
["bitfinex-derivatives","BTCF0:USTF0",1732381772856,0.0319,97391.0,97390.0,0.00320283]
["bitfinex-derivatives","BTCF0:USTF0",1732381773169,0.08422907,97391.0,97379.0,0.03457025]
["bitfinex-derivatives","BTCF0:USTF0",1732381773358,0.3608,97392.0,97380.0,0.03457025]
["bitfinex-derivatives","BTCF0:USTF0",1732381773562,0.3608,97392.0,97378.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1732381773563,0.08422907,97381.0,97379.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732381773766,0.08422907,97382.0,97380.0,0.03477452]
["bitfinex-derivatives","BTCF0:USTF0",1732381773965,0.08422907,97382.0,97381.0,0.05445168]
["bitfinex-derivatives","BTCF0:USTF0",1732381774162,0.3608,97392.0,97381.0,0.00320268]
["bitfinex-derivatives","BTCF0:USTF0",1732381774369,0.3608,97392.0,97379.0,0.03477452]
["bitfinex-derivatives","BTCF0:USTF0",1732381774370,0.08422907,97387.0,97386.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732381774664,0.08422907,97387.0,97386.0,0.05444968]
["bitfinex-derivatives","BTCF0:USTF0",1732381775167,0.08422907,97387.0,97386.0,0.05957392]
["bitfinex-derivatives","BTCF0:USTF0",1732381775968,0.08422907,97387.0,97386.0,0.00832692]
["bitfinex-derivatives","BTCF0:USTF0",1732381777867,0.08422907,97387.0,97386.0,0.04310134]
["bitfinex-derivatives","BTCF0:USTF0",1732381778068,0.08422907,97387.0,97386.0,0.05270908]
["bitfinex-derivatives","BTCF0:USTF0",1732381778463,0.08422907,97387.0,97386.0,0.08526884]
["bitfinex-derivatives","BTCF0:USTF0",1732381779173,0.08422907,97387.0,97386.0,0.13651584]
["bitfinex-derivatives","BTCF0:USTF0",1732381779673,0.08422907,97387.0,97386.0,0.30227584]
["bitfinex-derivatives","BTCF0:USTF0",1732381780176,0.05220362,97387.0,97386.0,0.30227584]
["bitfinex-derivatives","BTCF0:USTF0",1732381780476,9.926e-05,97404.0,97386.0,0.30227584]
["bitfinex-derivatives","BTCF0:USTF0",1732381780477,9.926e-05,97404.0,97391.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732381780775,9.926e-05,97404.0,97386.0,0.60350202]
["bitfinex-derivatives","BTCF0:USTF0",1732381780776,9.926e-05,97404.0,97403.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732381780964,9.926e-05,97404.0,97403.0,0.22020009]
["bitfinex-derivatives","BTCF0:USTF0",1732381781168,9.926e-05,97404.0,97403.0,0.22532343]
["bitfinex-derivatives","BTCF0:USTF0",1732381782465,9.926e-05,97404.0,97403.0,0.23493117]
["bitfinex-derivatives","BTCF0:USTF0",1732381782666,9.926e-05,97404.0,97403.0,0.06917117]
["bitfinex-derivatives","BTCF0:USTF0",1732381782871,9.926e-05,97404.0,97403.0,0.23493117]
["bitfinex-derivatives","BTCF0:USTF0",1732381783186,9.926e-05,97404.0,97403.0,0.26970569]
["bitfinex-derivatives","BTCF0:USTF0",1732381783469,9.926e-05,97404.0,97403.0,0.22532343]
["bitfinex-derivatives","BTCF0:USTF0",1732381783660,9.926e-05,97404.0,97403.0,0.216998]
["bitfinex-derivatives","BTCF0:USTF0",1732381783864,9.926e-05,97404.0,97403.0,0.225323]
["bitfinex-derivatives","BTCF0:USTF0",1732381784063,9.926e-05,97404.0,97403.0,0.22532314]
["bitfinex-derivatives","BTCF0:USTF0",1732381784265,9.926e-05,97404.0,97403.0,0.23172689]
["bitfinex-derivatives","BTCF0:USTF0",1732381785077,0.3608,97413.0,97403.0,0.27610915]
["bitfinex-derivatives","BTCF0:USTF0",1732381785265,0.3608,97413.0,97404.0,0.04309972]
["bitfinex-derivatives","BTCF0:USTF0",1732381785465,0.3608,97413.0,97405.0,0.05270746]
["bitfinex-derivatives","BTCF0:USTF0",1732381785666,0.3608,97413.0,97400.0,0.0808583]
["bitfinex-derivatives","BTCF0:USTF0",1732381785667,0.3608,97413.0,97406.0,0.23488894]
["bitfinex-derivatives","BTCF0:USTF0",1732381785876,0.3608,97413.0,97412.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381786073,0.3377455,97413.0,97412.0,0.00847624]
["bitfinex-derivatives","BTCF0:USTF0",1732381786267,0.3377455,97413.0,97412.0,0.01808398]
["bitfinex-derivatives","BTCF0:USTF0",1732381786468,0.3377455,97413.0,97412.0,0.00847624]
["bitfinex-derivatives","BTCF0:USTF0",1732381786969,0.3377455,97413.0,97400.0,0.03171734]
["bitfinex-derivatives","BTCF0:USTF0",1732381787174,0.3608,97401.0,97390.0,0.216964]
["bitfinex-derivatives","BTCF0:USTF0",1732381787382,0.0333,97400.0,97391.0,0.00640457]
["bitfinex-derivatives","BTCF0:USTF0",1732381787685,0.00114975,97396.0,97392.0,0.00640457]
["bitfinex-derivatives","BTCF0:USTF0",1732381787886,0.00114975,97396.0,97393.0,0.00640457]
["bitfinex-derivatives","BTCF0:USTF0",1732381788172,0.00114975,97396.0,97394.0,0.17212457]
["bitfinex-derivatives","BTCF0:USTF0",1732381788366,0.00114975,97396.0,97395.0,0.00640457]
["bitfinex-derivatives","BTCF0:USTF0",1732381788771,0.00114975,97396.0,97395.0,0.01601231]
["bitfinex-derivatives","BTCF0:USTF0",1732381789180,0.00114975,97396.0,97395.0,0.05078683]
["bitfinex-derivatives","BTCF0:USTF0",1732381789373,0.00114975,97396.0,97395.0,0.01601231]
["bitfinex-derivatives","BTCF0:USTF0",1732381789575,0.00114975,97396.0,97395.0,0.18173231]
["bitfinex-derivatives","BTCF0:USTF0",1732381789974,0.03372453,97399.0,97395.0,0.18173231]
["bitfinex-derivatives","BTCF0:USTF0",1732381790176,0.0333,97399.0,97396.0,0.00640457]
["bitfinex-derivatives","BTCF0:USTF0",1732381790377,0.0333,97399.0,97398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381790776,0.0333,97399.0,97398.0,0.00644514]
["bitfinex-derivatives","BTCF0:USTF0",1732381791280,0.0333,97399.0,97398.0,0.0064451]
["bitfinex-derivatives","BTCF0:USTF0",1732381791778,0.36084,97401.0,97398.0,0.01605284]
["bitfinex-derivatives","BTCF0:USTF0",1732381791980,0.36084,97401.0,97400.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732381792179,0.36084,97401.0,97400.0,0.10206636]
["bitfinex-derivatives","BTCF0:USTF0",1732381792987,0.31600858,97401.0,97400.0,0.10206636]
["bitfinex-derivatives","BTCF0:USTF0",1732381793481,0.31600858,97401.0,97400.0,0.05082736]
["bitfinex-derivatives","BTCF0:USTF0",1732381794274,0.31600858,97401.0,97400.0,0.04442226]
["bitfinex-derivatives","BTCF0:USTF0",1732381796774,0.31600858,97401.0,97400.0,0.21002226]
["bitfinex-derivatives","BTCF0:USTF0",1732381796980,0.31600858,97401.0,97400.0,0.21514581]
["bitfinex-derivatives","BTCF0:USTF0",1732381797283,0.31600858,97401.0,97400.0,0.20553807]
["bitfinex-derivatives","BTCF0:USTF0",1732381797486,0.31600858,97401.0,97400.0,0.17076355]
["bitfinex-derivatives","BTCF0:USTF0",1732381798783,0.31600858,97401.0,97400.0,0.00516355]
["bitfinex-derivatives","BTCF0:USTF0",1732381798989,0.31600858,97401.0,97400.0,0.00836588]
["bitfinex-derivatives","BTCF0:USTF0",1732381799788,0.31600858,97401.0,97400.0,0.0431404]
["bitfinex-derivatives","BTCF0:USTF0",1732381799986,0.2839857,97401.0,97400.0,0.05274814]
["bitfinex-derivatives","BTCF0:USTF0",1732381800884,0.2839857,97401.0,97400.0,0.04442226]
["bitfinex-derivatives","BTCF0:USTF0",1732381801088,0.26092935,97401.0,97400.0,0.04314042]
["bitfinex-derivatives","BTCF0:USTF0",1732381801289,0.26092935,97401.0,97400.0,0.0380168]
["bitfinex-derivatives","BTCF0:USTF0",1732381801583,0.26092935,97401.0,97400.0,0.04634291]
["bitfinex-derivatives","BTCF0:USTF0",1732381802180,0.26092935,97401.0,97400.0,0.05595065]
["bitfinex-derivatives","BTCF0:USTF0",1732381802987,0.0625,97412.0,97400.0,0.05595065]
["bitfinex-derivatives","BTCF0:USTF0",1732381803193,0.0625,97412.0,97403.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732381803486,0.0625,97412.0,97411.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381803693,0.0625,97412.0,97411.0,0.05274838]
["bitfinex-derivatives","BTCF0:USTF0",1732381805191,0.5264,97435.0,97419.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732381805391,0.0325,97426.0,97420.0,0.00320235]
["bitfinex-derivatives","BTCF0:USTF0",1732381805583,0.0325,97426.0,97421.0,0.05955411]
["bitfinex-derivatives","BTCF0:USTF0",1732381805782,0.0325,97426.0,97422.0,0.05270837]
["bitfinex-derivatives","BTCF0:USTF0",1732381805999,0.0325,97426.0,97423.0,0.04310063]
["bitfinex-derivatives","BTCF0:USTF0",1732381806188,0.0325,97426.0,97424.0,0.05270837]
["bitfinex-derivatives","BTCF0:USTF0",1732381806486,0.0808583,97431.0,97425.0,0.05911152]
["bitfinex-derivatives","BTCF0:USTF0",1732381806689,0.0808583,97431.0,97426.0,0.024337]
["bitfinex-derivatives","BTCF0:USTF0",1732381806889,0.032,97434.0,97427.0,0.01472926]
["bitfinex-derivatives","BTCF0:USTF0",1732381807197,0.00052001,97453.0,97433.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381807488,0.032,97445.0,97434.0,0.06019066]
["bitfinex-derivatives","BTCF0:USTF0",1732381807682,0.032,97445.0,97435.0,0.06019066]
["bitfinex-derivatives","BTCF0:USTF0",1732381807883,0.032,97445.0,97436.0,0.06019062]
["bitfinex-derivatives","BTCF0:USTF0",1732381808083,0.032,97445.0,97437.0,0.06019062]
["bitfinex-derivatives","BTCF0:USTF0",1732381808285,0.032,97445.0,97438.0,0.06019062]
["bitfinex-derivatives","BTCF0:USTF0",1732381808585,0.032,97445.0,97426.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732381808586,0.032,97445.0,97439.0,0.06019062]
["bitfinex-derivatives","BTCF0:USTF0",1732381808791,0.30788,97444.0,97440.0,0.03585671]
["bitfinex-derivatives","BTCF0:USTF0",1732381809086,0.30788,97444.0,97425.0,0.49061831]
["bitfinex-derivatives","BTCF0:USTF0",1732381809087,0.051226,97426.0,97425.0,0.49061831]
["bitfinex-derivatives","BTCF0:USTF0",1732381809392,0.051229,97420.0,97417.0,0.49020005]
["bitfinex-derivatives","BTCF0:USTF0",1732381809691,0.359229,97420.0,97417.0,0.49020005]
["bitfinex-derivatives","BTCF0:USTF0",1732381809885,0.659229,97420.0,97417.0,0.49020005]
["bitfinex-derivatives","BTCF0:USTF0",1732381810087,0.351269,97420.0,97418.0,0.48582287]
["bitfinex-derivatives","BTCF0:USTF0",1732381810290,0.05123,97418.0,97417.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732381810487,0.05123,97418.0,97416.0,0.05464092]
["bitfinex-derivatives","BTCF0:USTF0",1732381810688,0.051231,97416.0,97414.0,0.51239805]
["bitfinex-derivatives","BTCF0:USTF0",1732381810994,0.051231,97416.0,97414.0,0.01000505]
["bitfinex-derivatives","BTCF0:USTF0",1732381810995,0.22678824,97415.0,97414.0,0.01000505]
["bitfinex-derivatives","BTCF0:USTF0",1732381811194,0.54521998,97415.0,97414.0,0.01000505]
["bitfinex-derivatives","BTCF0:USTF0",1732381811390,0.30796,97414.0,97413.0,0.43391809]
["bitfinex-derivatives","BTCF0:USTF0",1732381811692,0.789771,97414.0,97413.0,0.34373038]
["bitfinex-derivatives","BTCF0:USTF0",1732381811891,1.089771,97414.0,97413.0,0.28918038]
["bitfinex-derivatives","BTCF0:USTF0",1732381812086,1.10814858,97414.0,97413.0,0.12005138]
["bitfinex-derivatives","BTCF0:USTF0",1732381812285,1.10814858,97414.0,97412.0,0.49014615]
["bitfinex-derivatives","BTCF0:USTF0",1732381812286,0.374592,97413.0,97412.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732381812494,0.46129194,97413.0,97411.0,0.11768931]
["bitfinex-derivatives","BTCF0:USTF0",1732381812692,0.33680932,97412.0,97410.0,0.46492218]
["bitfinex-derivatives","BTCF0:USTF0",1732381812895,0.13794119,97411.0,97410.0,0.30210094]
["bitfinex-derivatives","BTCF0:USTF0",1732381813190,0.44594119,97411.0,97410.0,0.30210094]
["bitfinex-derivatives","BTCF0:USTF0",1732381813402,0.74594119,97411.0,97410.0,0.23508694]
["bitfinex-derivatives","BTCF0:USTF0",1732381813595,0.74594119,97411.0,97410.0,0.09610194]
["bitfinex-derivatives","BTCF0:USTF0",1732381813887,0.74742088,97411.0,97410.0,0.03881194]
["bitfinex-derivatives","BTCF0:USTF0",1732381814290,0.74742088,97411.0,97410.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732381814990,0.051235,97409.0,97408.0,0.1640642]
["bitfinex-derivatives","BTCF0:USTF0",1732381815191,0.12359857,97409.0,97407.0,0.35364255]
["bitfinex-derivatives","BTCF0:USTF0",1732381815384,0.74284953,97408.0,97407.0,0.29567855]
["bitfinex-derivatives","BTCF0:USTF0",1732381815584,0.74284953,97408.0,97407.0,0.22637555]
["bitfinex-derivatives","BTCF0:USTF0",1732381815797,1.04288953,97408.0,97407.0,0.11116655]
["bitfinex-derivatives","BTCF0:USTF0",1732381815995,1.06183388,97408.0,97407.0,0.11116655]
["bitfinex-derivatives","BTCF0:USTF0",1732381816692,1.06183388,97408.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732381816993,1.06183388,97408.0,97405.0,0.54744841]
["bitfinex-derivatives","BTCF0:USTF0",1732381816994,0.38984535,97407.0,97405.0,0.54744841]
["bitfinex-derivatives","BTCF0:USTF0",1732381817193,0.03060935,97406.0,97405.0,0.54848841]
["bitfinex-derivatives","BTCF0:USTF0",1732381817393,0.76944935,97406.0,97405.0,0.54744841]
["bitfinex-derivatives","BTCF0:USTF0",1732381817598,1.06944935,97406.0,97405.0,0.54744841]
["bitfinex-derivatives","BTCF0:USTF0",1732381818101,1.23508935,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381818285,0.03064935,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381818593,0.26799351,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381818893,0.61712851,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381819099,0.91712851,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381819294,0.94998498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381819500,1.38082498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381820294,1.08082498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381821001,1.38082498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381821683,1.08082498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381821886,1.38082498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381822101,1.08082498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381822287,1.38082498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381822489,1.68882498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381822800,1.70042871,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381823690,1.39242871,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381823890,1.38082498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381824596,1.21518498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381824897,1.38062498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381825501,1.68862498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381825997,1.70051151,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381826191,1.68862498,97406.0,97405.0,0.25813984]
["bitfinex-derivatives","BTCF0:USTF0",1732381826791,1.68862498,97406.0,97405.0,0.19749984]
["bitfinex-derivatives","BTCF0:USTF0",1732381827094,0.051246,97387.0,97386.0,0.55263905]
["bitfinex-derivatives","BTCF0:USTF0",1732381827394,0.938326,97387.0,97386.0,0.55159905]
["bitfinex-derivatives","BTCF0:USTF0",1732381828417,0.938366,97387.0,97386.0,0.55159905]
["bitfinex-derivatives","BTCF0:USTF0",1732381830295,1.01564557,97387.0,97386.0,0.55159905]
["bitfinex-derivatives","BTCF0:USTF0",1732381831498,1.04865891,97387.0,97386.0,0.55159905]
["bitfinex-derivatives","BTCF0:USTF0",1732381831800,0.52237891,97387.0,97386.0,1.05433291]
["bitfinex-derivatives","BTCF0:USTF0",1732381832099,0.48936557,97387.0,97386.0,1.05433291]
["bitfinex-derivatives","BTCF0:USTF0",1732381832289,0.32414143,97388.0,97386.0,1.05433291]
["bitfinex-derivatives","BTCF0:USTF0",1732381832497,0.17414143,97388.0,97387.0,0.50593706]
["bitfinex-derivatives","BTCF0:USTF0",1732381832699,0.216724,97391.0,97387.0,0.50593706]
["bitfinex-derivatives","BTCF0:USTF0",1732381832995,0.216724,97391.0,97390.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1732381833201,0.0321133,97395.0,97390.0,0.50601707]
["bitfinex-derivatives","BTCF0:USTF0",1732381833502,0.051241,97397.0,97391.0,0.0032032]
["bitfinex-derivatives","BTCF0:USTF0",1732381833503,0.31677746,97394.0,97391.0,0.0032032]
["bitfinex-derivatives","BTCF0:USTF0",1732381833805,0.05989746,97394.0,97393.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381834100,0.05989746,97394.0,97393.0,0.50593706]
["bitfinex-derivatives","BTCF0:USTF0",1732381835403,0.05989746,97394.0,97393.0,0.0032032]
["bitfinex-derivatives","BTCF0:USTF0",1732381835921,0.05989746,97394.0,97393.0,0.50593706]
["bitfinex-derivatives","BTCF0:USTF0",1732381836698,0.05989746,97394.0,97393.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381836893,0.05989746,97394.0,97393.0,0.50593658]
["bitfinex-derivatives","BTCF0:USTF0",1732381837305,0.34490305,97394.0,97393.0,0.00320272]
["bitfinex-derivatives","BTCF0:USTF0",1732381837901,0.051244,97392.0,97373.0,0.02050383]
["bitfinex-derivatives","BTCF0:USTF0",1732381838206,0.3608,97389.0,97383.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381838511,0.16544,97388.0,97383.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381839199,0.051248,97383.0,97366.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732381839500,0.4416583,97380.0,97377.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381839712,0.3608,97380.0,97377.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381840707,0.051246,97387.0,97377.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381841210,0.051246,97387.0,97361.0,0.03315404]
["bitfinex-derivatives","BTCF0:USTF0",1732381841211,0.16544,97386.0,97383.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381841510,0.16548,97385.0,97383.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381843403,0.16548,97385.0,97380.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732381843609,0.16548,97385.0,97384.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381844099,0.39236495,97390.0,97384.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381844298,0.39236495,97390.0,97389.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381844495,0.55784495,97390.0,97389.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1732381845295,0.39236495,97390.0,97389.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1732381845501,0.55784495,97390.0,97389.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1732381845705,0.3608,97399.0,97389.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1732381846005,0.16548,97398.0,97395.0,0.55397586]
["bitfinex-derivatives","BTCF0:USTF0",1732381846205,0.16548,97398.0,97390.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381846405,0.3608,97397.0,97389.0,0.50281387]
["bitfinex-derivatives","BTCF0:USTF0",1732381846603,0.3608,97397.0,97389.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381846908,0.16548,97396.0,97389.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381847109,0.216722,97396.0,97389.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381847909,0.16548,97396.0,97393.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732381848209,0.16548,97395.0,97389.0,0.55497886]
["bitfinex-derivatives","BTCF0:USTF0",1732381848412,0.16548,97395.0,97389.0,0.55397886]
["bitfinex-derivatives","BTCF0:USTF0",1732381848610,4e-05,97390.0,97389.0,0.55397886]
["bitfinex-derivatives","BTCF0:USTF0",1732381849912,4e-05,97390.0,97389.0,0.55718205]
["bitfinex-derivatives","BTCF0:USTF0",1732381850506,4e-05,97390.0,97389.0,0.55718194]
["bitfinex-derivatives","BTCF0:USTF0",1732381850709,4e-05,97390.0,97389.0,0.91798194]
["bitfinex-derivatives","BTCF0:USTF0",1732381852207,0.16528,97409.0,97389.0,0.86673694]
["bitfinex-derivatives","BTCF0:USTF0",1732381852412,0.16528,97409.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381852613,0.16528,97409.0,97408.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381852813,0.16528,97409.0,97408.0,0.50593694]
["bitfinex-derivatives","BTCF0:USTF0",1732381853003,0.16528,97409.0,97408.0,0.00320308]
["bitfinex-derivatives","BTCF0:USTF0",1732381853406,0.19838,97409.0,97408.0,0.00320308]
["bitfinex-derivatives","BTCF0:USTF0",1732381854509,0.051242,97395.0,97384.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732381854715,0.0301,97394.0,97381.0,0.39372906]
["bitfinex-derivatives","BTCF0:USTF0",1732381854917,4e-05,97385.0,97381.0,0.39372906]
["bitfinex-derivatives","BTCF0:USTF0",1732381855108,0.0301,97394.0,97393.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381855109,0.081342,97394.0,97393.0,0.50273386]
["bitfinex-derivatives","BTCF0:USTF0",1732381855617,0.081342,97394.0,97393.0,0.50285387]
["bitfinex-derivatives","BTCF0:USTF0",1732381856317,0.246622,97394.0,97393.0,0.50285387]
["bitfinex-derivatives","BTCF0:USTF0",1732381856717,0.27875935,97394.0,97393.0,0.50285387]
["bitfinex-derivatives","BTCF0:USTF0",1732381858105,0.27875935,97394.0,97393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732381858306,0.22751735,97394.0,97381.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381858504,0.051248,97384.0,97381.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381858906,0.051248,97384.0,97383.0,0.50427404]
["bitfinex-derivatives","BTCF0:USTF0",1732381860712,0.46305302,97384.0,97353.0,0.02203739]
["bitfinex-derivatives","BTCF0:USTF0",1732381860911,0.051253,97374.0,97359.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732381861107,0.18201425,97365.0,97364.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732381861515,0.18201425,97365.0,97364.0,0.37101357]
["bitfinex-derivatives","BTCF0:USTF0",1732381862321,0.0639,97370.0,97364.0,0.37101357]
["bitfinex-derivatives","BTCF0:USTF0",1732381862518,0.0639,97370.0,97369.0,0.31975557]
["bitfinex-derivatives","BTCF0:USTF0",1732381862821,0.0639,97370.0,97369.0,0.31979557]
["bitfinex-derivatives","BTCF0:USTF0",1732381863118,0.0639,97370.0,97353.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1732381863426,0.3608,97361.0,97353.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1732381863729,0.3608,97361.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381863730,0.19568,97360.0,97350.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732381863918,0.19568,97360.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381864119,4e-05,97351.0,97349.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1732381864625,4e-05,97351.0,97350.0,0.31975557]
["bitfinex-derivatives","BTCF0:USTF0",1732381866018,0.09482264,97351.0,97350.0,0.31975557]
["bitfinex-derivatives","BTCF0:USTF0",1732381869623,4e-05,97351.0,97350.0,0.31975557]
["bitfinex-derivatives","BTCF0:USTF0",1732381875627,0.0307,97376.0,97350.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1732381875828,0.00012161,97390.0,97382.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732381876016,0.00012161,97390.0,97382.0,0.45539213]
["bitfinex-derivatives","BTCF0:USTF0",1732381876616,0.12096253,97383.0,97382.0,0.45539213]
["bitfinex-derivatives","BTCF0:USTF0",1732381877426,0.00012161,97390.0,97389.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732381877619,0.00012161,97390.0,97389.0,0.09458813]
["bitfinex-derivatives","BTCF0:USTF0",1732381877820,0.00012161,97390.0,97389.0,0.09462813]
["bitfinex-derivatives","BTCF0:USTF0",1732381880036,0.0957,97419.0,97400.0,0.0808583]
["bitfinex-derivatives","BTCF0:USTF0",1732381880330,0.16528,97418.0,97414.0,0.09457513]
["bitfinex-derivatives","BTCF0:USTF0",1732381880529,0.12727814,97419.0,97418.0,0.04334313]
["bitfinex-derivatives","BTCF0:USTF0",1732381880917,0.12727814,97419.0,97418.0,0.04661834]
["bitfinex-derivatives","BTCF0:USTF0",1732381882022,0.0957,97419.0,97418.0,0.04661834]
["bitfinex-derivatives","BTCF0:USTF0",1732381882426,0.18372376,97419.0,97418.0,0.04661834]
["bitfinex-derivatives","BTCF0:USTF0",1732381882739,0.12082376,97419.0,97418.0,0.04661834]
["bitfinex-derivatives","BTCF0:USTF0",1732381883725,0.0312,97437.0,97419.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732381883925,0.0312,97437.0,97436.0,0.45536313]
["bitfinex-derivatives","BTCF0:USTF0",1732381884124,0.0312,97437.0,97436.0,0.45860463]
["bitfinex-derivatives","BTCF0:USTF0",1732381884329,0.0317,97446.0,97438.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732381884638,0.06430734,97446.0,97445.0,0.04338313]
["bitfinex-derivatives","BTCF0:USTF0",1732381884825,0.0317,97446.0,97445.0,0.04658463]
["bitfinex-derivatives","BTCF0:USTF0",1732381885024,0.0317,97446.0,97445.0,0.05170674]
["bitfinex-derivatives","BTCF0:USTF0",1732381887424,0.0317,97446.0,97445.0,0.00512211]
["bitfinex-derivatives","BTCF0:USTF0",1732381887624,0.0317,97446.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381887625,0.0317,97446.0,97439.0,0.30184862]
["bitfinex-derivatives","BTCF0:USTF0",1732381888031,4e-05,97440.0,97439.0,0.35306762]
["bitfinex-derivatives","BTCF0:USTF0",1732381888220,4e-05,97440.0,97439.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732381888425,4e-05,97440.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381888629,0.09022522,97434.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381888929,4e-05,97431.0,97429.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732381889131,0.0902379,97432.0,97431.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732381889329,0.0902379,97432.0,97431.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1732381889634,0.1804438,97432.0,97431.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1732381889822,0.0902379,97432.0,97431.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1732381890027,0.0902379,97432.0,97431.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1732381890431,0.0902379,97432.0,97431.0,0.719983]
["bitfinex-derivatives","BTCF0:USTF0",1732381890632,0.06719072,97432.0,97431.0,0.72009714]
["bitfinex-derivatives","BTCF0:USTF0",1732381890936,1e-08,97432.0,97431.0,0.50498751]
["bitfinex-derivatives","BTCF0:USTF0",1732381891625,1e-08,97432.0,97431.0,0.55621051]
["bitfinex-derivatives","BTCF0:USTF0",1732381892437,0.00013108,97447.0,97446.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732381892731,0.0312,97471.0,97446.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1732381892932,0.00052001,97479.0,97461.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732381893127,0.3608,97481.0,97461.0,0.216247]
["bitfinex-derivatives","BTCF0:USTF0",1732381893323,0.3608,97481.0,97461.0,0.524047]
["bitfinex-derivatives","BTCF0:USTF0",1732381893528,0.3608,97481.0,97461.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1732381893729,0.08113829,97480.0,97479.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732381893927,0.3608,97481.0,97473.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732381894129,0.08111497,97480.0,97479.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732381894340,0.08111497,97480.0,97479.0,0.35131524]
["bitfinex-derivatives","BTCF0:USTF0",1732381894636,0.33567262,97490.0,97488.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732381894940,0.33567262,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381895240,0.1,97500.0,97490.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732381895536,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381895733,0.17993861,97519.0,97511.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732381896036,0.3608,97530.0,97511.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732381896037,0.17993861,97528.0,97511.0,0.21630273]
["bitfinex-derivatives","BTCF0:USTF0",1732381896335,0.17993861,97528.0,97511.0,0.52394273]
["bitfinex-derivatives","BTCF0:USTF0",1732381896537,0.21103861,97531.0,97511.0,0.52394273]
["bitfinex-derivatives","BTCF0:USTF0",1732381896735,0.3608,97535.0,97511.0,0.52394273]
["bitfinex-derivatives","BTCF0:USTF0",1732381896736,0.3608,97535.0,97511.0,0.77276173]
["bitfinex-derivatives","BTCF0:USTF0",1732381897044,0.07553683,97534.0,97530.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732381897226,0.3608,97536.0,97525.0,0.2458183]
["bitfinex-derivatives","BTCF0:USTF0",1732381897637,4e-05,97526.0,97525.0,0.2969913]
["bitfinex-derivatives","BTCF0:USTF0",1732381897845,4e-05,97526.0,97511.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732381898138,4e-05,97512.0,97511.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732381898340,4e-05,97512.0,97511.0,0.05320413]
["bitfinex-derivatives","BTCF0:USTF0",1732381898534,4e-05,97512.0,97511.0,0.32823023]
["bitfinex-derivatives","BTCF0:USTF0",1732381899945,4e-05,97512.0,97511.0,0.02059023]
["bitfinex-derivatives","BTCF0:USTF0",1732381901045,4e-05,97512.0,97511.0,0.02378926]
["bitfinex-derivatives","BTCF0:USTF0",1732381901347,4e-05,97512.0,97511.0,0.02378904]
["bitfinex-derivatives","BTCF0:USTF0",1732381901848,4e-05,97512.0,97511.0,0.38458904]
["bitfinex-derivatives","BTCF0:USTF0",1732381902144,0.3608,97535.0,97511.0,1.15714904]
["bitfinex-derivatives","BTCF0:USTF0",1732381902345,0.01383211,97531.0,97526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732381902652,0.18045862,97544.0,97542.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732381902844,0.17993861,97549.0,97543.0,0.52901041]
["bitfinex-derivatives","BTCF0:USTF0",1732381903034,0.17926385,97545.0,97544.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1732381903235,0.3608,97565.0,97544.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1732381903236,0.17926323,97550.0,97544.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1732381903454,0.3608,97565.0,97544.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1732381903455,0.17924392,97555.0,97553.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732381903752,0.3608,97565.0,97554.0,0.00323881]
["bitfinex-derivatives","BTCF0:USTF0",1732381903947,0.17927574,97556.0,97554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381904251,0.0306,97569.0,97555.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732381904445,0.3608,97559.0,97546.0,0.0808583]
["bitfinex-derivatives","BTCF0:USTF0",1732381904641,0.17933202,97551.0,97550.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732381904949,0.3608,97559.0,97550.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732381905246,0.3608,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381905846,0.3608,97559.0,97547.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732381906035,0.1793747,97551.0,97549.0,0.0808583]
["bitfinex-derivatives","BTCF0:USTF0",1732381906346,0.1793747,97550.0,97548.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732381906548,0.3608,97551.0,97539.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732381906845,0.3608,97540.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381907051,0.3608,97526.0,97524.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381907260,0.3608,97526.0,97525.0,0.02046084]
["bitfinex-derivatives","BTCF0:USTF0",1732381907544,0.3608,97526.0,97515.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732381907737,0.3608,97526.0,97525.0,0.02046084]
["bitfinex-derivatives","BTCF0:USTF0",1732381908458,0.0951,97539.0,97538.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732381909145,0.0951,97539.0,97525.0,0.02056147]
["bitfinex-derivatives","BTCF0:USTF0",1732381909350,0.3608,97535.0,97526.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732381909548,0.3608,97535.0,97530.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732381909846,0.3608,97535.0,97532.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732381910051,0.3608,97535.0,97533.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732381910346,0.3608,97535.0,97526.0,0.19709896]
["bitfinex-derivatives","BTCF0:USTF0",1732381910545,0.3608,97535.0,97529.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732381910741,0.3608,97535.0,97526.0,0.03225896]
["bitfinex-derivatives","BTCF0:USTF0",1732381910943,0.3608,97535.0,97525.0,0.02056147]
["bitfinex-derivatives","BTCF0:USTF0",1732381911252,0.3608,97535.0,97526.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732381911455,0.3608,97527.0,97525.0,0.02056147]
["bitfinex-derivatives","BTCF0:USTF0",1732381912955,0.3608,97527.0,97525.0,0.07174047]
["bitfinex-derivatives","BTCF0:USTF0",1732381913457,0.3608,97527.0,97525.0,0.02056147]
["bitfinex-derivatives","BTCF0:USTF0",1732381913958,0.3608,97527.0,97525.0,0.07173947]
["bitfinex-derivatives","BTCF0:USTF0",1732381914958,0.3608,97527.0,97525.0,0.02056147]
["bitfinex-derivatives","BTCF0:USTF0",1732381915147,0.3608,97527.0,97525.0,0.07174047]
["bitfinex-derivatives","BTCF0:USTF0",1732381915348,0.01175662,97526.0,97525.0,0.07174047]
["bitfinex-derivatives","BTCF0:USTF0",1732381916160,0.14953612,97535.0,97526.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732381916356,0.0311,97539.0,97525.0,0.07163984]
["bitfinex-derivatives","BTCF0:USTF0",1732381916357,0.18063612,97539.0,97527.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732381916558,0.0311,97539.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381916759,0.18063612,97539.0,97537.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732381916949,0.0311,97539.0,97537.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732381917350,0.18063612,97539.0,97537.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732381917549,0.0311,97539.0,97537.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732381918558,4.001e-05,97549.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381918559,4.001e-05,97549.0,97548.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732381918759,4.001e-05,97549.0,97548.0,0.215807]
["bitfinex-derivatives","BTCF0:USTF0",1732381918951,4.001e-05,97549.0,97548.0,0.21595317]
["bitfinex-derivatives","BTCF0:USTF0",1732381920850,0.00118545,97549.0,97548.0,0.00110002]
["bitfinex-derivatives","BTCF0:USTF0",1732381921050,0.17946637,97570.0,97568.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732381921256,9.167e-05,97570.0,97569.0,0.52552962]
["bitfinex-derivatives","BTCF0:USTF0",1732381921553,9.167e-05,97570.0,97569.0,0.52556962]
["bitfinex-derivatives","BTCF0:USTF0",1732381922550,9.167e-05,97570.0,97569.0,0.16476962]
["bitfinex-derivatives","BTCF0:USTF0",1732381922952,9.167e-05,97570.0,97569.0,0.0331702]
["bitfinex-derivatives","BTCF0:USTF0",1732381923153,9.167e-05,97570.0,97561.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732381923355,0.05691851,97569.0,97568.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732381923560,0.05691851,97569.0,97561.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732381923561,0.0312,97569.0,97563.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732381923859,0.0312,97569.0,97561.0,0.03176432]
["bitfinex-derivatives","BTCF0:USTF0",1732381924064,0.3608,97564.0,97554.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1732381924260,4e-05,97562.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381924968,4e-05,97562.0,97545.0,0.02046255]
["bitfinex-derivatives","BTCF0:USTF0",1732381924969,0.3608,97556.0,97545.0,0.02046255]
["bitfinex-derivatives","BTCF0:USTF0",1732381925258,4e-05,97546.0,97545.0,0.02046255]
["bitfinex-derivatives","BTCF0:USTF0",1732381925654,0.05608519,97546.0,97545.0,0.02046255]
["bitfinex-derivatives","BTCF0:USTF0",1732381927264,0.05608519,97546.0,97545.0,0.49262255]
["bitfinex-derivatives","BTCF0:USTF0",1732381927466,0.1793747,97551.0,97550.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732381927857,4e-05,97562.0,97561.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732381928055,4e-05,97562.0,97550.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732381928261,4e-05,97562.0,97561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381929166,0.01120605,97562.0,97561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381929576,4e-05,97562.0,97561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381930271,4e-05,97562.0,97561.0,0.00323742]
["bitfinex-derivatives","BTCF0:USTF0",1732381931272,4e-05,97562.0,97561.0,0.00323728]
["bitfinex-derivatives","BTCF0:USTF0",1732381932672,0.03622,97563.0,97562.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732381932867,0.03622,97563.0,97562.0,0.05435628]
["bitfinex-derivatives","BTCF0:USTF0",1732381933062,0.03622,97563.0,97562.0,0.05439629]
["bitfinex-derivatives","BTCF0:USTF0",1732381933264,0.03622,97563.0,97562.0,0.06400707]
["bitfinex-derivatives","BTCF0:USTF0",1732381934260,0.03622,97563.0,97562.0,0.06080979]
["bitfinex-derivatives","BTCF0:USTF0",1732381934464,0.03622,97563.0,97562.0,0.05439597]
["bitfinex-derivatives","BTCF0:USTF0",1732381935174,0.03622,97563.0,97562.0,0.08600695]
["bitfinex-derivatives","BTCF0:USTF0",1732381935869,0.03622,97563.0,97562.0,0.09561773]
["bitfinex-derivatives","BTCF0:USTF0",1732381936074,0.03622,97563.0,97562.0,0.08600695]
["bitfinex-derivatives","BTCF0:USTF0",1732381936472,0.00592,97563.0,97562.0,0.08600695]
["bitfinex-derivatives","BTCF0:USTF0",1732381937277,0.00592,97563.0,97562.0,0.09561773]
["bitfinex-derivatives","BTCF0:USTF0",1732381937777,0.00592,97563.0,97562.0,0.09561758]
["bitfinex-derivatives","BTCF0:USTF0",1732381938377,0.00592,97563.0,97562.0,0.0860068]
["bitfinex-derivatives","BTCF0:USTF0",1732381938971,0.00592,97563.0,97562.0,0.05439582]
["bitfinex-derivatives","BTCF0:USTF0",1732381939372,0.00592,97563.0,97562.0,0.05119901]
["bitfinex-derivatives","BTCF0:USTF0",1732381940178,0.00592,97563.0,97562.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381941498,0.00592,97563.0,97562.0,0.01284788]
["bitfinex-derivatives","BTCF0:USTF0",1732381942290,0.00732833,97563.0,97562.0,0.01284788]
["bitfinex-derivatives","BTCF0:USTF0",1732381942686,0.01057,97564.0,97563.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732381942888,0.01057,97564.0,97563.0,0.06396687]
["bitfinex-derivatives","BTCF0:USTF0",1732381943087,0.0307,97588.0,97574.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732381943393,0.0307,97588.0,97574.0,0.05435009]
["bitfinex-derivatives","BTCF0:USTF0",1732381943794,0.12107718,97577.0,97574.0,0.05435009]
["bitfinex-derivatives","BTCF0:USTF0",1732381943996,0.12107718,97577.0,97574.0,0.05448177]
["bitfinex-derivatives","BTCF0:USTF0",1732381944390,0.15337718,97575.0,97574.0,0.05448177]
["bitfinex-derivatives","BTCF0:USTF0",1732381944693,0.0323,97575.0,97574.0,0.05448177]
["bitfinex-derivatives","BTCF0:USTF0",1732381945087,0.0323,97575.0,97574.0,0.00332877]
["bitfinex-derivatives","BTCF0:USTF0",1732381946603,0.0323,97575.0,97570.0,0.04106921]
["bitfinex-derivatives","BTCF0:USTF0",1732381946901,0.15349174,97575.0,97562.0,0.00961078]
["bitfinex-derivatives","BTCF0:USTF0",1732381947191,0.15349174,97575.0,97561.0,0.02046159]
["bitfinex-derivatives","BTCF0:USTF0",1732381947192,0.15349174,97575.0,97573.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732381947396,0.0323,97575.0,97573.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732381948192,0.15349174,97575.0,97573.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732381948501,0.0323,97575.0,97573.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732381949098,0.0323,97575.0,97569.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732381949492,4e-05,97570.0,97563.0,0.00961078]
["bitfinex-derivatives","BTCF0:USTF0",1732381949793,4e-05,97564.0,97549.0,0.03503453]
["bitfinex-derivatives","BTCF0:USTF0",1732381949991,0.3608,97550.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732381950193,0.36084,97550.0,97542.0,0.05270782]
["bitfinex-derivatives","BTCF0:USTF0",1732381950498,4e-05,97546.0,97543.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732381950997,4e-05,97546.0,97542.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1732381951208,4e-05,97546.0,97544.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732381953298,4e-05,97546.0,97542.0,0.04288169]
["bitfinex-derivatives","BTCF0:USTF0",1732381953501,4e-05,97546.0,97542.0,0.09405169]
["bitfinex-derivatives","BTCF0:USTF0",1732381953700,4e-05,97546.0,97542.0,0.04288169]
["bitfinex-derivatives","BTCF0:USTF0",1732381954001,4e-05,97546.0,97517.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732381954205,0.3608,97530.0,97519.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732381954405,0.051177,97529.0,97513.0,0.02046255]
["bitfinex-derivatives","BTCF0:USTF0",1732381954699,4e-05,97514.0,97513.0,0.07164755]
["bitfinex-derivatives","BTCF0:USTF0",1732381956108,4e-05,97514.0,97513.0,0.02046255]
["bitfinex-derivatives","BTCF0:USTF0",1732381956595,4e-05,97514.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732381956596,0.36084,97514.0,97497.0,0.02046255]
["bitfinex-derivatives","BTCF0:USTF0",1732381956795,0.3608,97504.0,97497.0,0.02046255]
["bitfinex-derivatives","BTCF0:USTF0",1732381956999,4e-05,97498.0,97493.0,0.00153848]
["bitfinex-derivatives","BTCF0:USTF0",1732381957299,4e-05,97494.0,97493.0,0.00153848]
["bitfinex-derivatives","BTCF0:USTF0",1732381957500,4e-05,97494.0,97493.0,0.04147084]
["bitfinex-derivatives","BTCF0:USTF0",1732381957709,4e-05,97494.0,97493.0,0.00153848]
["bitfinex-derivatives","BTCF0:USTF0",1732381958610,4e-05,97494.0,97493.0,0.02200402]
["bitfinex-derivatives","BTCF0:USTF0",1732381959510,4e-05,97494.0,97493.0,0.02520328]
["bitfinex-derivatives","BTCF0:USTF0",1732381960195,4e-05,97494.0,97493.0,0.18964328]
["bitfinex-derivatives","BTCF0:USTF0",1732381963714,0.0318,97518.0,97511.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732381963898,0.0318,97518.0,97512.0,0.00319926]
["bitfinex-derivatives","BTCF0:USTF0",1732381964099,0.0318,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381964402,0.0318,97518.0,97517.0,0.00323926]
["bitfinex-derivatives","BTCF0:USTF0",1732381964603,0.0318,97518.0,97517.0,0.00323872]
["bitfinex-derivatives","BTCF0:USTF0",1732381965611,0.03320888,97518.0,97517.0,0.00835665]
["bitfinex-derivatives","BTCF0:USTF0",1732381966016,0.03320888,97518.0,97517.0,0.05400295]
["bitfinex-derivatives","BTCF0:USTF0",1732381968508,0.36220888,97508.0,97497.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1732381968708,0.36220888,97508.0,97501.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732381969014,0.36220888,97508.0,97497.0,0.04095593]
["bitfinex-derivatives","BTCF0:USTF0",1732381969205,0.36220888,97508.0,97497.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1732381969411,0.19624,97518.0,97507.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732381969712,0.19624,97518.0,97500.0,0.12096528]
["bitfinex-derivatives","BTCF0:USTF0",1732381969912,0.19624,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381970112,0.0318,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381971311,0.00876969,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381971508,0.0643,97524.0,97522.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1732381971814,0.0327,97524.0,97523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381973016,0.00130637,97524.0,97523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381976217,0.00140894,97524.0,97523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381978725,0.00140894,97524.0,97523.0,0.00515823]
["bitfinex-derivatives","BTCF0:USTF0",1732381980116,0.00140894,97524.0,97523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381980622,0.00140894,97524.0,97523.0,0.00323889]
["bitfinex-derivatives","BTCF0:USTF0",1732381981621,0.00270083,97524.0,97523.0,0.05441889]
["bitfinex-derivatives","BTCF0:USTF0",1732381981917,0.00270083,97524.0,97523.0,0.05953663]
["bitfinex-derivatives","BTCF0:USTF0",1732381982519,0.00270083,97524.0,97523.0,0.05953631]
["bitfinex-derivatives","BTCF0:USTF0",1732381982829,0.00270083,97524.0,97523.0,0.05441858]
["bitfinex-derivatives","BTCF0:USTF0",1732381983213,0.3608,97536.0,97523.0,0.05441858]
["bitfinex-derivatives","BTCF0:USTF0",1732381983214,0.3608,97536.0,97523.0,0.68123609]
["bitfinex-derivatives","BTCF0:USTF0",1732381983526,0.00074875,97546.0,97535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381983721,0.00074875,97546.0,97543.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732381983919,0.00074875,97546.0,97544.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732381984226,0.00074875,97546.0,97545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381984725,0.00074875,97546.0,97545.0,0.00323806]
["bitfinex-derivatives","BTCF0:USTF0",1732381985727,0.00074875,97546.0,97545.0,0.04279454]
["bitfinex-derivatives","BTCF0:USTF0",1732381985928,0.00074875,97546.0,97545.0,0.07795227]
["bitfinex-derivatives","BTCF0:USTF0",1732381986118,0.3608,97552.0,97551.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732381986626,0.3941,97570.0,97561.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732381986821,0.3941,97570.0,97562.0,0.05435654]
["bitfinex-derivatives","BTCF0:USTF0",1732381987023,0.3941,97570.0,97563.0,0.00323754]
["bitfinex-derivatives","BTCF0:USTF0",1732381988523,0.3608,97570.0,97563.0,0.00323754]
["bitfinex-derivatives","BTCF0:USTF0",1732381988725,0.0327,97576.0,97563.0,0.00323754]
["bitfinex-derivatives","BTCF0:USTF0",1732381989825,0.0327,97576.0,97563.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732381990032,0.0327,97576.0,97563.0,0.16747705]
["bitfinex-derivatives","BTCF0:USTF0",1732381990218,0.00051,97573.0,97563.0,0.16747705]
["bitfinex-derivatives","BTCF0:USTF0",1732381990531,0.00051,97573.0,97563.0,0.00323705]
["bitfinex-derivatives","BTCF0:USTF0",1732381990723,0.3608,97572.0,97563.0,0.00323705]
["bitfinex-derivatives","BTCF0:USTF0",1732381991027,0.3608,97572.0,97563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381992528,0.00051,97573.0,97563.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1732381992727,0.1,97600.0,97563.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1732381992728,0.1,97600.0,97590.0,0.08062143]
["bitfinex-derivatives","BTCF0:USTF0",1732381993133,0.1,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732381993531,0.1,97600.0,97599.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1732381994128,0.1,97600.0,97599.0,0.04114653]
["bitfinex-derivatives","BTCF0:USTF0",1732381999632,0.0881,97600.0,97599.0,0.04114653]
["bitfinex-derivatives","BTCF0:USTF0",1732382003339,0.08939997,97600.0,97599.0,0.04114653]
["bitfinex-derivatives","BTCF0:USTF0",1732382006942,0.08950783,97600.0,97599.0,0.04114653]
["bitfinex-derivatives","BTCF0:USTF0",1732382010042,0.08950783,97600.0,97599.0,0.04434307]
["bitfinex-derivatives","BTCF0:USTF0",1732382011649,0.08950783,97600.0,97599.0,0.04114653]
["bitfinex-derivatives","BTCF0:USTF0",1732382012144,0.08950783,97600.0,97599.0,0.04434296]
["bitfinex-derivatives","BTCF0:USTF0",1732382012350,0.4083046,97600.0,97574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732382012536,0.4083046,97600.0,97579.0,0.05522626]
["bitfinex-derivatives","BTCF0:USTF0",1732382012537,0.7216,97580.0,97579.0,0.05522626]
["bitfinex-derivatives","BTCF0:USTF0",1732382012743,0.72164,97580.0,97579.0,0.03476803]
["bitfinex-derivatives","BTCF0:USTF0",1732382013036,0.72304783,97580.0,97579.0,0.0379654]
["bitfinex-derivatives","BTCF0:USTF0",1732382013242,0.81403947,97580.0,97579.0,0.0379654]
["bitfinex-derivatives","BTCF0:USTF0",1732382013648,0.81403947,97580.0,97579.0,0.03642828]
["bitfinex-derivatives","BTCF0:USTF0",1732382014138,0.81403947,97580.0,97579.0,0.03323091]
["bitfinex-derivatives","BTCF0:USTF0",1732382014340,0.93523121,97580.0,97578.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732382014747,4e-05,97579.0,97578.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732382015043,0.00144783,97579.0,97578.0,0.05435833]
["bitfinex-derivatives","BTCF0:USTF0",1732382015550,0.01274126,97579.0,97578.0,0.08679583]
["bitfinex-derivatives","BTCF0:USTF0",1732382015748,0.32018126,97579.0,97563.0,0.02045823]
["bitfinex-derivatives","BTCF0:USTF0",1732382015951,0.7216,97564.0,97553.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732382016247,4e-05,97560.0,97556.0,0.03263254]
["bitfinex-derivatives","BTCF0:USTF0",1732382016549,4e-05,97557.0,97543.0,0.02045731]
["bitfinex-derivatives","BTCF0:USTF0",1732382016852,0.7216,97544.0,97530.0,0.08062143]
["bitfinex-derivatives","BTCF0:USTF0",1732382017049,0.3608,97531.0,97530.0,0.13180743]
["bitfinex-derivatives","BTCF0:USTF0",1732382017354,0.36224783,97531.0,97530.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732382018350,0.36224783,97531.0,97530.0,0.0716493]
["bitfinex-derivatives","BTCF0:USTF0",1732382024754,0.36224783,97531.0,97530.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382025145,0.36224783,97531.0,97520.0,0.03320517]
["bitfinex-derivatives","BTCF0:USTF0",1732382025354,0.3608,97521.0,97514.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382025652,0.36084,97515.0,97514.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382026056,0.36355535,97515.0,97514.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382027351,0.36355535,97515.0,97508.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732382027653,4e-05,97511.0,97508.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732382027846,4e-05,97511.0,97510.0,0.0047377]
["bitfinex-derivatives","BTCF0:USTF0",1732382028045,0.31039535,97511.0,97510.0,0.0047377]
["bitfinex-derivatives","BTCF0:USTF0",1732382028755,0.31039535,97511.0,97500.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732382029057,0.051196,97512.0,97500.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732382029058,0.36084,97501.0,97500.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732382029449,0.36084,97501.0,97498.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382029654,0.3608,97499.0,97498.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382029856,0.36084,97499.0,97498.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382030158,0.36355535,97499.0,97498.0,0.0255833]
["bitfinex-derivatives","BTCF0:USTF0",1732382031461,0.36355535,97499.0,97498.0,0.09075595]
["bitfinex-derivatives","BTCF0:USTF0",1732382031656,0.36355535,97499.0,97498.0,0.0571833]
["bitfinex-derivatives","BTCF0:USTF0",1732382032261,0.3405196,97499.0,97498.0,0.0571833]
["bitfinex-derivatives","BTCF0:USTF0",1732382032854,0.3405196,97499.0,97498.0,0.3648633]
["bitfinex-derivatives","BTCF0:USTF0",1732382033055,0.3405196,97499.0,97498.0,0.3597433]
["bitfinex-derivatives","BTCF0:USTF0",1732382033862,0.3405196,97499.0,97498.0,0.39286924]
["bitfinex-derivatives","BTCF0:USTF0",1732382035655,0.3405196,97499.0,97498.0,0.08518924]
["bitfinex-derivatives","BTCF0:USTF0",1732382037361,0.3405196,97499.0,97498.0,0.05358924]
["bitfinex-derivatives","BTCF0:USTF0",1732382037553,0.3405196,97499.0,97498.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382037758,0.8119996,97499.0,97482.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382037959,0.7216,97483.0,97482.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382038159,0.72435535,97483.0,97482.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382038754,0.36355535,97483.0,97482.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382039458,0.36486121,97483.0,97482.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382041966,0.36496491,97483.0,97482.0,0.0204633]
["bitfinex-derivatives","BTCF0:USTF0",1732382044463,0.3608,97497.0,97496.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732382044856,0.3608,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382045960,0.37221296,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382046363,0.3608,97497.0,97496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382046868,0.3608,97497.0,97496.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1732382047054,0.09107642,97503.0,97496.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1732382047055,0.09107642,97505.0,97496.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1732382047255,0.09107642,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382047457,0.09107642,97513.0,97504.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732382047657,0.09107642,97517.0,97515.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732382047861,0.3608,97523.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382048064,0.01158205,97522.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382048365,0.01158205,97521.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382048568,0.3608,97523.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382048569,0.01158205,97520.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382048757,0.01158205,97519.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382049068,0.01158205,97518.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382049367,0.01158205,97522.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382049569,0.10265847,97521.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382049773,0.01158205,97520.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382049962,0.09102645,97518.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382050263,0.10261017,97518.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382050664,0.01299112,97518.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382051763,0.01299112,97518.0,97517.0,0.08495336]
["bitfinex-derivatives","BTCF0:USTF0",1732382052260,0.01299112,97518.0,97517.0,0.03376536]
["bitfinex-derivatives","BTCF0:USTF0",1732382052571,0.01299112,97518.0,97508.0,0.08062143]
["bitfinex-derivatives","BTCF0:USTF0",1732382052572,0.01299112,97518.0,97508.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732382052771,0.3608,97512.0,97510.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732382053066,0.01158205,97511.0,97510.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732382053268,0.01188941,97511.0,97510.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732382053773,0.10441427,97511.0,97510.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732382054163,0.03222797,97511.0,97510.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732382054864,0.01329848,97511.0,97508.0,0.0324779]
["bitfinex-derivatives","BTCF0:USTF0",1732382055174,0.801801,97510.0,97479.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732382055362,0.801801,97510.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382055363,0.3608,97494.0,97480.0,0.08062143]
["bitfinex-derivatives","BTCF0:USTF0",1732382055667,0.09127646,97492.0,97480.0,0.08062143]
["bitfinex-derivatives","BTCF0:USTF0",1732382055968,0.00140907,97486.0,97485.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732382056167,0.01329848,97486.0,97485.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732382056765,0.01460254,97486.0,97485.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732382057171,0.01460254,97486.0,97485.0,0.07168444]
["bitfinex-derivatives","BTCF0:USTF0",1732382057172,0.00271313,97486.0,97485.0,0.07168444]
["bitfinex-derivatives","BTCF0:USTF0",1732382058490,0.36351313,97486.0,97485.0,0.02047444]
["bitfinex-derivatives","BTCF0:USTF0",1732382059097,0.37495458,97486.0,97485.0,0.02047444]
["bitfinex-derivatives","BTCF0:USTF0",1732382059489,0.37495439,97486.0,97485.0,0.02047444]
["bitfinex-derivatives","BTCF0:USTF0",1732382059697,0.37495439,97486.0,97471.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732382059698,0.36351313,97486.0,97471.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732382059900,0.01144321,97485.0,97471.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732382060107,0.4553096,97486.0,97471.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732382060404,0.4553096,97486.0,97470.0,0.10754405]
["bitfinex-derivatives","BTCF0:USTF0",1732382060405,0.10267782,97485.0,97472.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732382060606,0.36407314,97486.0,97472.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732382060902,0.00271313,97479.0,97472.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732382061106,0.00271313,97479.0,97478.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732382061905,0.00281844,97479.0,97472.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732382062096,0.00281844,97479.0,97478.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732382064108,0.00281844,97479.0,97478.0,0.0716953]
["bitfinex-derivatives","BTCF0:USTF0",1732382065099,0.00281844,97479.0,97478.0,0.0716903]
["bitfinex-derivatives","BTCF0:USTF0",1732382065304,0.00281844,97479.0,97478.0,0.0204813]
["bitfinex-derivatives","BTCF0:USTF0",1732382068807,0.00343397,97479.0,97478.0,0.0716893]
["bitfinex-derivatives","BTCF0:USTF0",1732382070093,0.00343397,97479.0,97478.0,0.0204813]
["bitfinex-derivatives","BTCF0:USTF0",1732382070402,0.00343397,97479.0,97478.0,0.02368158]
["bitfinex-derivatives","BTCF0:USTF0",1732382071102,0.00343397,97479.0,97478.0,0.0204813]
["bitfinex-derivatives","BTCF0:USTF0",1732382071304,0.00343397,97479.0,97478.0,0.02368168]
["bitfinex-derivatives","BTCF0:USTF0",1732382073910,0.00343397,97479.0,97478.0,0.33144168]
["bitfinex-derivatives","BTCF0:USTF0",1732382074098,0.0374,97493.0,97487.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732382074298,0.0374,97493.0,97488.0,0.00320038]
["bitfinex-derivatives","BTCF0:USTF0",1732382074494,0.0374,97493.0,97492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382074696,0.0374,97493.0,97492.0,0.00324038]
["bitfinex-derivatives","BTCF0:USTF0",1732382076108,0.0374,97493.0,97492.0,0.0306118]
["bitfinex-derivatives","BTCF0:USTF0",1732382079174,0.0374,97493.0,97492.0,0.03061169]
["bitfinex-derivatives","BTCF0:USTF0",1732382081380,0.0374,97493.0,97492.0,0.02741142]
["bitfinex-derivatives","BTCF0:USTF0",1732382082474,0.0374,97493.0,97492.0,0.03061158]
["bitfinex-derivatives","BTCF0:USTF0",1732382083578,0.0374,97493.0,97492.0,0.39837162]
["bitfinex-derivatives","BTCF0:USTF0",1732382083781,0.0374,97493.0,97492.0,0.03061158]
["bitfinex-derivatives","BTCF0:USTF0",1732382084389,0.0374,97493.0,97492.0,0.02741142]
["bitfinex-derivatives","BTCF0:USTF0",1732382084582,0.0374,97493.0,97492.0,0.03061143]
["bitfinex-derivatives","BTCF0:USTF0",1732382085492,0.3608,97496.0,97492.0,0.03061143]
["bitfinex-derivatives","BTCF0:USTF0",1732382085686,0.3608,97496.0,97493.0,0.00320001]
["bitfinex-derivatives","BTCF0:USTF0",1732382085990,0.3608,97496.0,97495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382086191,0.3608,97496.0,97495.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1732382086386,0.3608,97496.0,97495.0,0.05444001]
["bitfinex-derivatives","BTCF0:USTF0",1732382087297,0.52432,97512.0,97495.0,0.03838813]
["bitfinex-derivatives","BTCF0:USTF0",1732382087487,0.3608,97512.0,97502.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732382087688,0.3608,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382087991,0.3608,97512.0,97511.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1732382090289,0.3608,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382090484,0.3608,97512.0,97511.0,0.00323947]
["bitfinex-derivatives","BTCF0:USTF0",1732382093691,0.33776424,97512.0,97511.0,0.00835852]
["bitfinex-derivatives","BTCF0:USTF0",1732382096192,0.33776424,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382096382,0.33776424,97512.0,97511.0,0.00835847]
["bitfinex-derivatives","BTCF0:USTF0",1732382096593,0.33776424,97512.0,97511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382096885,0.33776424,97512.0,97511.0,0.0032394]
["bitfinex-derivatives","BTCF0:USTF0",1732382097591,0.33776424,97512.0,97511.0,0.00835845]
["bitfinex-derivatives","BTCF0:USTF0",1732382098690,0.33776424,97512.0,97511.0,0.0032394]
["bitfinex-derivatives","BTCF0:USTF0",1732382103705,0.33776424,97512.0,97511.0,0.00835881]
["bitfinex-derivatives","BTCF0:USTF0",1732382105997,0.33776424,97512.0,97511.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382108496,0.33776424,97512.0,97511.0,0.06221053]
["bitfinex-derivatives","BTCF0:USTF0",1732382108691,0.036,97518.0,97517.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382108891,0.036,97518.0,97517.0,0.05950686]
["bitfinex-derivatives","BTCF0:USTF0",1732382109200,0.0367,97523.0,97517.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382109388,0.0367,97523.0,97518.0,0.00831886]
["bitfinex-derivatives","BTCF0:USTF0",1732382109590,0.0367,97523.0,97522.0,0.00270065]
["bitfinex-derivatives","BTCF0:USTF0",1732382109789,0.0367,97523.0,97522.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382110803,0.34434,97523.0,97522.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382111704,0.34434,97523.0,97522.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1732382113395,0.43561646,97523.0,97522.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1732382113596,0.34434,97523.0,97522.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1732382113791,0.34434,97523.0,97522.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382114507,0.0367,97523.0,97522.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382114800,0.0367,97523.0,97522.0,0.01475801]
["bitfinex-derivatives","BTCF0:USTF0",1732382115704,0.34434,97523.0,97522.0,0.01475801]
["bitfinex-derivatives","BTCF0:USTF0",1732382115892,0.0367,97523.0,97522.0,0.01475801]
["bitfinex-derivatives","BTCF0:USTF0",1732382116800,0.0367,97523.0,97522.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382116801,0.34434,97523.0,97522.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382117194,0.12799908,97523.0,97522.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382117396,0.12798329,97523.0,97522.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382117901,0.19986,97523.0,97522.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382118899,0.2911608,97523.0,97522.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1732382119108,0.2911608,97523.0,97522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382119294,0.2911608,97523.0,97522.0,0.00835889]
["bitfinex-derivatives","BTCF0:USTF0",1732382120091,0.19986,97523.0,97522.0,0.00835889]
["bitfinex-derivatives","BTCF0:USTF0",1732382120903,0.19986,97523.0,97505.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732382120904,0.51821745,97523.0,97505.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732382121203,0.3608,97506.0,97505.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732382121402,0.3608,97506.0,97503.0,0.3676034]
["bitfinex-derivatives","BTCF0:USTF0",1732382121607,0.3608,97506.0,97505.0,0.3676034]
["bitfinex-derivatives","BTCF0:USTF0",1732382121906,0.3608,97506.0,97504.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732382122406,0.3608,97506.0,97504.0,0.41937941]
["bitfinex-derivatives","BTCF0:USTF0",1732382122607,0.3608,97506.0,97502.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732382122807,0.33776258,97506.0,97503.0,0.25870203]
["bitfinex-derivatives","BTCF0:USTF0",1732382123099,0.33776258,97506.0,97502.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732382123303,0.33776258,97506.0,97503.0,0.29454006]
["bitfinex-derivatives","BTCF0:USTF0",1732382123508,0.33776258,97506.0,97502.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732382123509,0.33776258,97506.0,97504.0,0.29454006]
["bitfinex-derivatives","BTCF0:USTF0",1732382123802,0.33776258,97506.0,97502.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732382124006,0.33776258,97506.0,97503.0,0.25850582]
["bitfinex-derivatives","BTCF0:USTF0",1732382124199,0.33776258,97506.0,97502.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1732382124403,0.33776258,97506.0,97505.0,0.36819048]
["bitfinex-derivatives","BTCF0:USTF0",1732382125501,0.33776258,97506.0,97504.0,0.3682028]
["bitfinex-derivatives","BTCF0:USTF0",1732382125800,4e-05,97505.0,97498.0,0.02047753]
["bitfinex-derivatives","BTCF0:USTF0",1732382126006,4e-05,97505.0,97503.0,0.36820063]
["bitfinex-derivatives","BTCF0:USTF0",1732382126191,0.33776258,97506.0,97498.0,0.02047753]
["bitfinex-derivatives","BTCF0:USTF0",1732382126396,0.33776258,97506.0,97504.0,0.3681899]
["bitfinex-derivatives","BTCF0:USTF0",1732382126593,0.33776258,97506.0,97505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382128197,0.16276,97511.0,97505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382128508,0.16276,97511.0,97506.0,0.36820583]
["bitfinex-derivatives","BTCF0:USTF0",1732382128701,0.16276,97511.0,97505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382128897,0.3608,97507.0,97505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382129105,4e-05,97506.0,97502.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732382129504,4e-05,97506.0,97500.0,0.05292232]
["bitfinex-derivatives","BTCF0:USTF0",1732382129806,4e-05,97501.0,97500.0,0.05292232]
["bitfinex-derivatives","BTCF0:USTF0",1732382130008,4e-05,97501.0,97498.0,0.02047753]
["bitfinex-derivatives","BTCF0:USTF0",1732382130211,0.3608,97499.0,97498.0,0.02047753]
["bitfinex-derivatives","BTCF0:USTF0",1732382130513,0.36084,97499.0,97498.0,0.02047753]
["bitfinex-derivatives","BTCF0:USTF0",1732382131701,0.36084,97499.0,97498.0,0.05626504]
["bitfinex-derivatives","BTCF0:USTF0",1732382132505,0.36084,97499.0,97498.0,0.02047753]
["bitfinex-derivatives","BTCF0:USTF0",1732382133113,0.36084,97499.0,97498.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1732382133411,0.36084,97499.0,97498.0,0.02047753]
["bitfinex-derivatives","BTCF0:USTF0",1732382134202,0.36084,97499.0,97488.0,0.06359057]
["bitfinex-derivatives","BTCF0:USTF0",1732382134403,0.412002,97491.0,97489.0,0.0358372]
["bitfinex-derivatives","BTCF0:USTF0",1732382134608,0.051203,97489.0,97488.0,0.02749057]
["bitfinex-derivatives","BTCF0:USTF0",1732382134809,0.051203,97489.0,97488.0,0.03584122]
["bitfinex-derivatives","BTCF0:USTF0",1732382135010,0.051203,97489.0,97486.0,0.00153866]
["bitfinex-derivatives","BTCF0:USTF0",1732382135411,4e-05,97487.0,97486.0,0.02863281]
["bitfinex-derivatives","BTCF0:USTF0",1732382140910,0.03724,97487.0,97486.0,0.02863281]
["bitfinex-derivatives","BTCF0:USTF0",1732382142416,4e-05,97487.0,97486.0,0.02863281]
["bitfinex-derivatives","BTCF0:USTF0",1732382147216,4e-05,97487.0,97486.0,0.02709415]
["bitfinex-derivatives","BTCF0:USTF0",1732382147415,4e-05,97487.0,97478.0,0.02047847]
["bitfinex-derivatives","BTCF0:USTF0",1732382147621,0.3608,97481.0,97478.0,0.02047847]
["bitfinex-derivatives","BTCF0:USTF0",1732382147819,4e-05,97479.0,97478.0,0.02047847]
["bitfinex-derivatives","BTCF0:USTF0",1732382148415,4e-05,97479.0,97470.0,0.02675674]
["bitfinex-derivatives","BTCF0:USTF0",1732382148724,0.3608,97472.0,97471.0,0.0350812]
["bitfinex-derivatives","BTCF0:USTF0",1732382149025,0.3608,97472.0,97466.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732382149219,0.3608,97472.0,97467.0,0.03512888]
["bitfinex-derivatives","BTCF0:USTF0",1732382149428,0.3608,97472.0,97466.0,0.02738561]
["bitfinex-derivatives","BTCF0:USTF0",1732382149733,0.3608,97472.0,97460.0,0.08067817]
["bitfinex-derivatives","BTCF0:USTF0",1732382150017,4e-05,97467.0,97460.0,0.08067817]
["bitfinex-derivatives","BTCF0:USTF0",1732382150224,4e-05,97467.0,97463.0,0.06452278]
["bitfinex-derivatives","BTCF0:USTF0",1732382153116,4e-05,97467.0,97463.0,0.02632278]
["bitfinex-derivatives","BTCF0:USTF0",1732382153326,4e-05,97467.0,97456.0,0.03512354]
["bitfinex-derivatives","BTCF0:USTF0",1732382153621,4e-05,97467.0,97455.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1732382154014,4e-05,97467.0,97455.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732382154222,4e-05,97467.0,97454.0,0.06353782]
["bitfinex-derivatives","BTCF0:USTF0",1732382155025,4e-05,97467.0,97457.0,0.08067817]
["bitfinex-derivatives","BTCF0:USTF0",1732382155620,4e-05,97467.0,97458.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732382159226,4e-05,97467.0,97457.0,0.05296115]
["bitfinex-derivatives","BTCF0:USTF0",1732382160127,4e-05,97467.0,97457.0,0.1059223]
["bitfinex-derivatives","BTCF0:USTF0",1732382160519,4e-05,97467.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382163122,0.051191,97512.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382163123,0.2332,97488.0,97474.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732382163426,0.01276068,97487.0,97478.0,0.05296115]
["bitfinex-derivatives","BTCF0:USTF0",1732382163735,0.213601,97492.0,97478.0,0.05296115]
["bitfinex-derivatives","BTCF0:USTF0",1732382163736,0.051202,97490.0,97478.0,0.05296115]
["bitfinex-derivatives","BTCF0:USTF0",1732382163937,0.051202,97490.0,97475.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732382164133,0.051202,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382165234,0.06385379,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382165933,0.53397379,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382166436,0.55500141,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382167124,0.53397379,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382167328,0.55523306,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382167527,0.22625379,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382167726,0.53397379,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382168026,0.24778678,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382168225,0.22625379,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382168530,0.53397379,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382168725,0.55550678,97490.0,97489.0,0.02751833]
["bitfinex-derivatives","BTCF0:USTF0",1732382168929,0.25764923,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382169138,0.54383624,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382169437,0.56536923,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382169851,0.69343979,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382170032,0.60246923,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382170534,0.69369358,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382171132,0.60246923,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382171339,0.558422,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382171534,0.56853927,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382171835,0.60443043,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382173142,0.60443043,97490.0,97489.0,0.02764241]
["bitfinex-derivatives","BTCF0:USTF0",1732382173339,0.69565478,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382173538,0.60443043,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382174236,0.29671043,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382174435,0.27462356,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382175635,0.29671043,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382175841,0.27462356,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382176041,0.29671043,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382176243,0.29671043,97490.0,97489.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1732382176435,0.28659316,97490.0,97489.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1732382176630,0.26450629,97490.0,97489.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1732382177034,0.22740629,97490.0,97489.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1732382178036,0.06500629,97490.0,97489.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1732382178238,0.17556813,97490.0,97489.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1732382178735,0.0512,97495.0,97489.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1732382178932,0.2136,97495.0,97489.0,0.0275269]
["bitfinex-derivatives","BTCF0:USTF0",1732382179145,4e-05,97501.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382179342,0.01294248,97500.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382179542,0.051199,97496.0,97490.0,0.09026115]
["bitfinex-derivatives","BTCF0:USTF0",1732382180044,0.16244,97501.0,97490.0,0.09026115]
["bitfinex-derivatives","BTCF0:USTF0",1732382180045,0.0512,97494.0,97490.0,0.09026115]
["bitfinex-derivatives","BTCF0:USTF0",1732382180243,0.0512,97494.0,97490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732382180641,0.1624,97499.0,97490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732382180841,0.01298568,97498.0,97490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732382181041,0.1624,97499.0,97490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732382181340,0.01298595,97498.0,97490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732382181540,0.1624,97501.0,97490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732382181943,0.213597,97501.0,97490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732382182143,0.051237,97501.0,97490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732382182351,0.16236,97500.0,97490.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732382182740,0.16236,97500.0,97489.0,0.05296115]
["bitfinex-derivatives","BTCF0:USTF0",1732382183051,4e-05,97501.0,97490.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732382183344,4e-05,97501.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382186037,4e-05,97501.0,97500.0,0.02700486]
["bitfinex-derivatives","BTCF0:USTF0",1732382186242,4e-05,97501.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382187149,4e-05,97501.0,97500.0,0.02714048]
["bitfinex-derivatives","BTCF0:USTF0",1732382188347,4e-05,97501.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382190950,0.051193,97507.0,97500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382191349,0.051193,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382197447,0.06385605,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382197647,0.051193,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382201058,0.06389695,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382202862,0.37157695,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382203761,0.39226653,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382204261,0.08458653,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382204663,0.18487008,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382204860,0.08458653,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382205062,0.18487,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382205263,0.17579546,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382205567,0.18563225,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382205973,0.21322619,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382206260,0.21323683,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382206461,0.11296657,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382208064,0.20418614,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382208672,0.2132871,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382208870,0.12201922,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382210379,0.12402269,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382212673,0.09642875,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382212867,0.1778629,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382213069,0.06481482,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382214670,0.06481482,97507.0,97506.0,0.02753094]
["bitfinex-derivatives","BTCF0:USTF0",1732382214875,0.01362182,97507.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382215775,0.3608,97516.0,97506.0,0.33502482]
["bitfinex-derivatives","BTCF0:USTF0",1732382215973,0.01323648,97515.0,97507.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732382216269,0.3608,97516.0,97510.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732382217373,0.3608,97516.0,97511.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1732382221781,0.3608,97516.0,97510.0,0.02694393]
["bitfinex-derivatives","BTCF0:USTF0",1732382221982,0.3608,97516.0,97507.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1732382222583,0.3608,97516.0,97507.0,0.11340032]
["bitfinex-derivatives","BTCF0:USTF0",1732382222876,4e-05,97508.0,97507.0,0.11340032]
["bitfinex-derivatives","BTCF0:USTF0",1732382223283,4e-05,97508.0,97507.0,0.42108032]
["bitfinex-derivatives","BTCF0:USTF0",1732382223474,4e-05,97508.0,97507.0,0.11340032]
["bitfinex-derivatives","BTCF0:USTF0",1732382224072,4e-05,97508.0,97507.0,0.06220732]
["bitfinex-derivatives","BTCF0:USTF0",1732382226576,0.3608,97525.0,97507.0,0.36988732]
["bitfinex-derivatives","BTCF0:USTF0",1732382226879,0.00052001,97534.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382227081,0.3608,97547.0,97530.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732382227271,0.16156,97546.0,97537.0,0.1059223]
["bitfinex-derivatives","BTCF0:USTF0",1732382227674,0.3608,97547.0,97537.0,0.1059223]
["bitfinex-derivatives","BTCF0:USTF0",1732382227975,0.3608,97547.0,97537.0,0.05296115]
["bitfinex-derivatives","BTCF0:USTF0",1732382228178,0.16156,97546.0,97537.0,0.07987812]
["bitfinex-derivatives","BTCF0:USTF0",1732382228375,0.3608,97547.0,97537.0,0.07987812]
["bitfinex-derivatives","BTCF0:USTF0",1732382228593,0.3608,97547.0,97537.0,0.02691697]
["bitfinex-derivatives","BTCF0:USTF0",1732382228782,0.3608,97547.0,97546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382228979,0.3608,97547.0,97546.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732382229183,0.52236,97559.0,97548.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732382229377,0.52236,97559.0,97546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382229574,0.3608,97559.0,97558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382230288,0.3608,97559.0,97558.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1732382230587,0.00052001,97573.0,97558.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1732382230775,0.0001053,97575.0,97570.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732382230976,0.0001053,97575.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382231185,0.0001053,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382231576,0.0881,97600.0,97585.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732382231776,0.0881,97600.0,97590.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382231986,0.0881,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382232581,0.0881,97600.0,97599.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1732382234088,0.75626,97600.0,97569.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732382234384,0.051155,97581.0,97562.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732382234687,0.051157,97577.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382234890,0.051157,97577.0,97561.0,0.38775084]
["bitfinex-derivatives","BTCF0:USTF0",1732382235086,0.3608,97569.0,97561.0,0.02695084]
["bitfinex-derivatives","BTCF0:USTF0",1732382235289,0.3608,97569.0,97552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732382235497,0.573481,97569.0,97553.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732382235680,0.051166,97559.0,97541.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732382235987,0.051167,97557.0,97541.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732382236291,0.0371,97556.0,97543.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732382237185,0.3608,97561.0,97558.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732382237486,0.3608,97561.0,97560.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732382237691,0.16152,97570.0,97560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382237991,0.29323044,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382238295,0.22578292,97570.0,97540.0,0.38819555]
["bitfinex-derivatives","BTCF0:USTF0",1732382238587,4e-05,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382238795,0.23376,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382239294,0.23376,97541.0,97539.0,0.02684545]
["bitfinex-derivatives","BTCF0:USTF0",1732382239488,0.051176,97540.0,97521.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732382239679,4e-05,97540.0,97515.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732382239878,0.051177,97539.0,97523.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732382240087,0.051177,97539.0,97526.0,0.02740597]
["bitfinex-derivatives","BTCF0:USTF0",1732382240389,4e-05,97538.0,97526.0,0.02740597]
["bitfinex-derivatives","BTCF0:USTF0",1732382241490,4e-05,97538.0,97526.0,0.07858897]
["bitfinex-derivatives","BTCF0:USTF0",1732382242084,4e-05,97538.0,97526.0,0.02740597]
["bitfinex-derivatives","BTCF0:USTF0",1732382242288,4e-05,97538.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382242485,0.051182,97529.0,97513.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732382242789,4e-05,97514.0,97513.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732382242978,4e-05,97514.0,97513.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382244081,0.01351458,97514.0,97513.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382244277,4e-05,97514.0,97513.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382244785,0.01351937,97514.0,97513.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382244980,4e-05,97514.0,97513.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382245181,4e-05,97514.0,97513.0,0.30769189]
["bitfinex-derivatives","BTCF0:USTF0",1732382245684,4e-05,97514.0,97513.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382246286,4e-05,97514.0,97513.0,0.30769189]
["bitfinex-derivatives","BTCF0:USTF0",1732382246483,4e-05,97514.0,97513.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382246679,4e-05,97514.0,97513.0,0.30769189]
["bitfinex-derivatives","BTCF0:USTF0",1732382247891,4e-05,97514.0,97513.0,0.60769189]
["bitfinex-derivatives","BTCF0:USTF0",1732382248191,0.1612,97533.0,97513.0,0.60769189]
["bitfinex-derivatives","BTCF0:USTF0",1732382248383,0.1612,97533.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382248583,0.1612,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382249188,0.1612,97536.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382249393,0.0702,97539.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382249588,0.1612,97537.0,97535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382249784,0.01309874,97536.0,97524.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732382250088,0.1612,97537.0,97524.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732382250290,4e-05,97525.0,97524.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732382250492,4e-05,97525.0,97524.0,0.07780553]
["bitfinex-derivatives","BTCF0:USTF0",1732382250690,4e-05,97525.0,97524.0,0.02662153]
["bitfinex-derivatives","BTCF0:USTF0",1732382250890,4e-05,97525.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382251289,4e-05,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382251486,4e-05,97522.0,97521.0,0.38798778]
["bitfinex-derivatives","BTCF0:USTF0",1732382251689,4e-05,97522.0,97521.0,0.69562778]
["bitfinex-derivatives","BTCF0:USTF0",1732382252293,4e-05,97522.0,97521.0,0.38798778]
["bitfinex-derivatives","BTCF0:USTF0",1732382253101,4e-05,97522.0,97521.0,0.69562778]
["bitfinex-derivatives","BTCF0:USTF0",1732382254997,4e-05,97522.0,97521.0,0.69567967]
["bitfinex-derivatives","BTCF0:USTF0",1732382255595,0.0702,97539.0,97521.0,0.69567967]
["bitfinex-derivatives","BTCF0:USTF0",1732382255795,0.0702,97539.0,97532.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732382256005,0.0702,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382256399,0.0836065,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382257493,0.08358386,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382258708,0.13475986,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382260203,0.121376,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382263006,0.13398628,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382264309,0.15451672,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382264517,0.46207672,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382265909,0.46233213,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382267514,0.55355346,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382268011,0.55355346,97539.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382268012,0.5534878,97539.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382268214,0.051185,97522.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382268403,0.212425,97522.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382268807,0.212425,97522.0,97521.0,0.02645633]
["bitfinex-derivatives","BTCF0:USTF0",1732382269016,0.212425,97522.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382269512,0.22533844,97522.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382269914,0.17415344,97522.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382270415,4e-05,97522.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382270608,4e-05,97522.0,97521.0,0.02659756]
["bitfinex-derivatives","BTCF0:USTF0",1732382270812,4e-05,97522.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382274816,0.051225,97522.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382276013,0.06401953,97522.0,97521.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382276313,0.12143159,97554.0,97541.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732382276517,0.0357,97545.0,97542.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382276718,0.086873,97545.0,97542.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382277221,0.086873,97545.0,97542.0,0.02677333]
["bitfinex-derivatives","BTCF0:USTF0",1732382277412,0.0357,97545.0,97542.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382277609,0.212094,97544.0,97542.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382277908,0.46848,97544.0,97525.0,0.36793494]
["bitfinex-derivatives","BTCF0:USTF0",1732382278107,0.3608,97538.0,97532.0,0.36793494]
["bitfinex-derivatives","BTCF0:USTF0",1732382278314,0.3608,97538.0,97512.0,0.79005414]
["bitfinex-derivatives","BTCF0:USTF0",1732382278315,0.05118,97533.0,97526.0,0.36793494]
["bitfinex-derivatives","BTCF0:USTF0",1732382278510,0.16092,97532.0,97529.0,0.36793494]
["bitfinex-derivatives","BTCF0:USTF0",1732382278712,0.16092,97531.0,97529.0,0.36793494]
["bitfinex-derivatives","BTCF0:USTF0",1732382278914,0.19502,97531.0,97530.0,0.36792153]
["bitfinex-derivatives","BTCF0:USTF0",1732382279115,0.19502,97531.0,97526.0,0.02688863]
["bitfinex-derivatives","BTCF0:USTF0",1732382279420,0.0341,97531.0,97529.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732382279610,0.0341,97531.0,97530.0,0.2945346]
["bitfinex-derivatives","BTCF0:USTF0",1732382281112,0.0341,97531.0,97530.0,0.29612962]
["bitfinex-derivatives","BTCF0:USTF0",1732382281309,0.0341,97531.0,97530.0,0.26147725]
["bitfinex-derivatives","BTCF0:USTF0",1732382283718,0.0341,97531.0,97530.0,0.72538376]
["bitfinex-derivatives","BTCF0:USTF0",1732382283924,0.0341,97531.0,97530.0,0.72512992]
["bitfinex-derivatives","BTCF0:USTF0",1732382284420,0.0341,97531.0,97530.0,0.29612962]
["bitfinex-derivatives","BTCF0:USTF0",1732382284619,0.16092,97538.0,97537.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732382284822,0.16092,97542.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382285122,0.16092,97542.0,97540.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732382285620,0.036,97543.0,97540.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732382285621,0.19692,97543.0,97540.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732382286026,0.19692,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382286323,0.19692,97543.0,97542.0,0.36764833]
["bitfinex-derivatives","BTCF0:USTF0",1732382286921,0.19692,97543.0,97542.0,0.30001299]
["bitfinex-derivatives","BTCF0:USTF0",1732382287316,0.19692,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382287827,0.19692,97543.0,97542.0,0.3675687]
["bitfinex-derivatives","BTCF0:USTF0",1732382288024,0.19692,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382290822,0.036,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382295917,0.19688,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382297124,0.036,97543.0,97542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382299023,0.036,97543.0,97542.0,0.03465346]
["bitfinex-derivatives","BTCF0:USTF0",1732382299222,0.036,97543.0,97542.0,0.29797158]
["bitfinex-derivatives","BTCF0:USTF0",1732382299423,0.08055044,97580.0,97542.0,0.29797158]
["bitfinex-derivatives","BTCF0:USTF0",1732382299424,0.00056001,97553.0,97542.0,0.66132348]
["bitfinex-derivatives","BTCF0:USTF0",1732382299625,0.0678,97558.0,97552.0,0.7281695]
["bitfinex-derivatives","BTCF0:USTF0",1732382299818,0.0678,97558.0,97554.0,0.3673695]
["bitfinex-derivatives","BTCF0:USTF0",1732382300526,0.0678,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382303227,0.16052,97563.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382303432,0.22922,97563.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382303729,0.22922,97563.0,97562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382304926,0.0687,97563.0,97562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382305131,0.22922,97563.0,97562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382307039,0.0687,97563.0,97562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382308931,0.0687,97563.0,97562.0,0.03476098]
["bitfinex-derivatives","BTCF0:USTF0",1732382309240,0.0687,97563.0,97562.0,0.03604636]
["bitfinex-derivatives","BTCF0:USTF0",1732382309834,0.0687,97563.0,97562.0,0.00132548]
["bitfinex-derivatives","BTCF0:USTF0",1732382310237,0.00012775,97564.0,97563.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732382310429,0.00012775,97564.0,97563.0,0.08588488]
["bitfinex-derivatives","BTCF0:USTF0",1732382310629,0.00012775,97564.0,97563.0,0.08592488]
["bitfinex-derivatives","BTCF0:USTF0",1732382310840,0.00012775,97564.0,97563.0,0.39340488]
["bitfinex-derivatives","BTCF0:USTF0",1732382311035,0.1009,97582.0,97581.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732382311232,0.1009,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382311541,0.1009,97582.0,97581.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732382311929,0.1009,97582.0,97581.0,0.36093832]
["bitfinex-derivatives","BTCF0:USTF0",1732382312231,0.1009,97582.0,97581.0,0.3622238]
["bitfinex-derivatives","BTCF0:USTF0",1732382313647,0.0399,97586.0,97581.0,0.3622238]
["bitfinex-derivatives","BTCF0:USTF0",1732382313937,0.0399,97586.0,97585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382314327,0.0399,97588.0,97586.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732382314834,0.0399,97588.0,97587.0,0.00179778]
["bitfinex-derivatives","BTCF0:USTF0",1732382315638,0.0399,97589.0,97588.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732382315937,0.0399,97589.0,97588.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732382316739,0.0399,97589.0,97588.0,0.05342108]
["bitfinex-derivatives","BTCF0:USTF0",1732382317040,0.0399,97589.0,97588.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732382317242,0.0399,97589.0,97588.0,0.05470683]
["bitfinex-derivatives","BTCF0:USTF0",1732382317741,0.0399,97589.0,97588.0,0.00484158]
["bitfinex-derivatives","BTCF0:USTF0",1732382319636,0.16048,97594.0,97588.0,0.00574441]
["bitfinex-derivatives","BTCF0:USTF0",1732382320140,0.16048,97594.0,97593.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732382320531,0.0399,97595.0,97593.0,0.05689241]
["bitfinex-derivatives","BTCF0:USTF0",1732382321044,0.0399,97595.0,97594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382321546,0.0399,97595.0,97594.0,0.00574441]
["bitfinex-derivatives","BTCF0:USTF0",1732382322547,0.1024,97599.0,97594.0,0.00574441]
["bitfinex-derivatives","BTCF0:USTF0",1732382322548,0.0399,97598.0,97594.0,0.00574441]
["bitfinex-derivatives","BTCF0:USTF0",1732382322837,0.0399,97598.0,97597.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732382323663,0.0399,97598.0,97597.0,0.05689041]
["bitfinex-derivatives","BTCF0:USTF0",1732382325642,0.0399,97598.0,97597.0,0.08327707]
["bitfinex-derivatives","BTCF0:USTF0",1732382326047,0.0399,97598.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382326258,0.16110088,97597.0,97580.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732382326454,0.3608,97590.0,97567.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1732382326754,0.08055044,97578.0,97569.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732382326946,0.19568,97577.0,97569.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732382327546,0.19568,97577.0,97572.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732382327849,0.19568,97577.0,97573.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732382328253,0.01283576,97576.0,97573.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732382328438,0.19568,97577.0,97567.0,0.38775788]
["bitfinex-derivatives","BTCF0:USTF0",1732382328439,0.0352,97577.0,97575.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732382328648,0.01283895,97576.0,97570.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732382328842,0.0352,97577.0,97570.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732382329040,4e-05,97571.0,97570.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732382335352,4e-05,97571.0,97567.0,0.38775788]
["bitfinex-derivatives","BTCF0:USTF0",1732382335656,4e-05,97568.0,97567.0,0.38775788]
["bitfinex-derivatives","BTCF0:USTF0",1732382335855,4e-05,97568.0,97567.0,0.38904395]
["bitfinex-derivatives","BTCF0:USTF0",1732382336769,4e-05,97568.0,97567.0,0.02824395]
["bitfinex-derivatives","BTCF0:USTF0",1732382337357,4e-05,97568.0,97567.0,0.02868449]
["bitfinex-derivatives","BTCF0:USTF0",1732382338459,4e-05,97568.0,97547.0,0.18062345]
["bitfinex-derivatives","BTCF0:USTF0",1732382338650,4e-05,97568.0,97559.0,0.02905274]
["bitfinex-derivatives","BTCF0:USTF0",1732382338956,4e-05,97560.0,97559.0,0.02905274]
["bitfinex-derivatives","BTCF0:USTF0",1732382339551,4e-05,97560.0,97559.0,0.03033764]
["bitfinex-derivatives","BTCF0:USTF0",1732382341054,4e-05,97560.0,97559.0,0.03152475]
["bitfinex-derivatives","BTCF0:USTF0",1732382342054,4e-05,97560.0,97559.0,0.33904475]
["bitfinex-derivatives","BTCF0:USTF0",1732382342461,4e-05,97560.0,97559.0,0.37318719]
["bitfinex-derivatives","BTCF0:USTF0",1732382342766,0.0352,97577.0,97574.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732382342962,0.0352,97577.0,97574.0,0.44610544]
["bitfinex-derivatives","BTCF0:USTF0",1732382343262,0.0399,97586.0,97574.0,0.44861745]
["bitfinex-derivatives","BTCF0:USTF0",1732382343463,0.0327,97585.0,97581.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732382343661,0.0327,97585.0,97581.0,0.08534244]
["bitfinex-derivatives","BTCF0:USTF0",1732382344053,0.0327,97585.0,97581.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732382344260,0.0327,97585.0,97581.0,0.05367201]
["bitfinex-derivatives","BTCF0:USTF0",1732382344558,0.0327,97585.0,97581.0,0.08781445]
["bitfinex-derivatives","BTCF0:USTF0",1732382345161,0.0327,97585.0,97581.0,0.05367201]
["bitfinex-derivatives","BTCF0:USTF0",1732382348761,0.0327,97585.0,97581.0,0.08038584]
["bitfinex-derivatives","BTCF0:USTF0",1732382350161,0.0327,97585.0,97581.0,0.37080828]
["bitfinex-derivatives","BTCF0:USTF0",1732382350361,0.0327,97585.0,97584.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732382350570,0.0327,97585.0,97584.0,0.08538044]
["bitfinex-derivatives","BTCF0:USTF0",1732382350964,0.0327,97585.0,97584.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732382351161,0.0327,97585.0,97584.0,0.05371001]
["bitfinex-derivatives","BTCF0:USTF0",1732382353164,0.0327,97585.0,97584.0,0.08785245]
["bitfinex-derivatives","BTCF0:USTF0",1732382354970,0.0327,97585.0,97584.0,0.05371001]
["bitfinex-derivatives","BTCF0:USTF0",1732382355166,0.0327,97585.0,97584.0,0.03669445]
["bitfinex-derivatives","BTCF0:USTF0",1732382355366,0.0327,97585.0,97581.0,0.02671383]
["bitfinex-derivatives","BTCF0:USTF0",1732382355562,0.0327,97585.0,97578.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732382355861,4e-05,97582.0,97577.0,0.38712569]
["bitfinex-derivatives","BTCF0:USTF0",1732382356269,4e-05,97578.0,97577.0,0.38712569]
["bitfinex-derivatives","BTCF0:USTF0",1732382358881,4e-05,97578.0,97577.0,0.02632569]
["bitfinex-derivatives","BTCF0:USTF0",1732382359179,4e-05,97578.0,97577.0,0.03406579]
["bitfinex-derivatives","BTCF0:USTF0",1732382359477,4e-05,97578.0,97576.0,0.07801033]
["bitfinex-derivatives","BTCF0:USTF0",1732382359678,4e-05,97578.0,97576.0,0.07800533]
["bitfinex-derivatives","BTCF0:USTF0",1732382359972,4e-05,97577.0,97576.0,0.07800533]
["bitfinex-derivatives","BTCF0:USTF0",1732382365075,4e-05,97577.0,97576.0,0.02684833]
["bitfinex-derivatives","BTCF0:USTF0",1732382365378,4e-05,97577.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382365774,4e-05,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382366777,4e-05,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382367088,4e-05,97574.0,97573.0,0.38742309]
["bitfinex-derivatives","BTCF0:USTF0",1732382367578,4e-05,97574.0,97573.0,0.40788357]
["bitfinex-derivatives","BTCF0:USTF0",1732382367781,4e-05,97574.0,97573.0,0.71536357]
["bitfinex-derivatives","BTCF0:USTF0",1732382370377,4e-05,97582.0,97573.0,0.74943179]
["bitfinex-derivatives","BTCF0:USTF0",1732382370680,4e-05,97582.0,97581.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1732382370886,4e-05,97582.0,97581.0,0.44606222]
["bitfinex-derivatives","BTCF0:USTF0",1732382372481,4e-05,97582.0,97581.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1732382372878,4e-05,97582.0,97581.0,0.44606222]
["bitfinex-derivatives","BTCF0:USTF0",1732382373076,4e-05,97582.0,97581.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1732382373375,4e-05,97582.0,97581.0,0.44606222]
["bitfinex-derivatives","BTCF0:USTF0",1732382376677,4e-05,97582.0,97581.0,0.60586222]
["bitfinex-derivatives","BTCF0:USTF0",1732382377281,4e-05,97582.0,97581.0,0.44606222]
["bitfinex-derivatives","BTCF0:USTF0",1732382377482,4e-05,97582.0,97581.0,0.60586222]
["bitfinex-derivatives","BTCF0:USTF0",1732382378078,4e-05,97582.0,97581.0,0.55470822]
["bitfinex-derivatives","BTCF0:USTF0",1732382378284,4e-05,97582.0,97581.0,0.83540747]
["bitfinex-derivatives","BTCF0:USTF0",1732382379580,4e-05,97582.0,97581.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1732382381578,4e-05,97582.0,97581.0,0.54109589]
["bitfinex-derivatives","BTCF0:USTF0",1732382383877,4e-05,97582.0,97581.0,0.57516411]
["bitfinex-derivatives","BTCF0:USTF0",1732382384080,4e-05,97582.0,97581.0,0.41536411]
["bitfinex-derivatives","BTCF0:USTF0",1732382384284,4e-05,97582.0,97581.0,0.57516411]
["bitfinex-derivatives","BTCF0:USTF0",1732382384689,0.051145,97599.0,97581.0,0.57516411]
["bitfinex-derivatives","BTCF0:USTF0",1732382384690,0.3608,97624.0,97581.0,0.54109589]
["bitfinex-derivatives","BTCF0:USTF0",1732382384894,0.12143159,97633.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382384895,0.0679,97609.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382385187,0.0679,97609.0,97599.0,0.52067999]
["bitfinex-derivatives","BTCF0:USTF0",1732382386288,0.0679,97609.0,97599.0,0.98197917]
["bitfinex-derivatives","BTCF0:USTF0",1732382386489,0.0679,97609.0,97599.0,1.01604739]
["bitfinex-derivatives","BTCF0:USTF0",1732382386795,0.0679,97609.0,97599.0,0.58775072]
["bitfinex-derivatives","BTCF0:USTF0",1732382387687,0.04293532,97600.0,97599.0,0.58775072]
["bitfinex-derivatives","BTCF0:USTF0",1732382389594,0.04293532,97600.0,97599.0,0.5536825]
["bitfinex-derivatives","BTCF0:USTF0",1732382389790,0.04293532,97600.0,97599.0,0.58775072]
["bitfinex-derivatives","BTCF0:USTF0",1732382392287,0.04293532,97600.0,97599.0,0.5536825]
["bitfinex-derivatives","BTCF0:USTF0",1732382392592,0.04293532,97600.0,97599.0,0.89511072]
["bitfinex-derivatives","BTCF0:USTF0",1732382393191,0.01097827,97600.0,97599.0,0.89511072]
["bitfinex-derivatives","BTCF0:USTF0",1732382393390,0.01097827,97600.0,97599.0,0.8983064]
["bitfinex-derivatives","BTCF0:USTF0",1732382394888,0.01097827,97600.0,97599.0,0.91876034]
["bitfinex-derivatives","BTCF0:USTF0",1732382395195,0.3608,97653.0,97599.0,0.91556466]
["bitfinex-derivatives","BTCF0:USTF0",1732382395400,0.0648,97631.0,97623.0,0.36703055]
["bitfinex-derivatives","BTCF0:USTF0",1732382395588,0.0648,97631.0,97626.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382395792,0.0648,97631.0,97626.0,0.03414821]
["bitfinex-derivatives","BTCF0:USTF0",1732382396791,0.0648,97631.0,97626.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382397292,0.051118,97651.0,97626.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382397497,0.051118,97651.0,97626.0,0.19423424]
["bitfinex-derivatives","BTCF0:USTF0",1732382397498,0.0328,97630.0,97626.0,0.19423424]
["bitfinex-derivatives","BTCF0:USTF0",1732382397694,0.032,97629.0,97626.0,0.19423424]
["bitfinex-derivatives","BTCF0:USTF0",1732382397886,0.15944,97652.0,97626.0,0.19423424]
["bitfinex-derivatives","BTCF0:USTF0",1732382397887,0.09107504,97655.0,97626.0,0.19423424]
["bitfinex-derivatives","BTCF0:USTF0",1732382398087,0.02045394,97661.0,97639.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732382398298,0.0666,97652.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382398993,0.0666,97652.0,97650.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382402197,0.0666,97652.0,97649.0,0.34010521]
["bitfinex-derivatives","BTCF0:USTF0",1732382402398,0.3072,97651.0,97647.0,0.0332784]
["bitfinex-derivatives","BTCF0:USTF0",1732382402599,0.05112,97648.0,97626.0,0.02044467]
["bitfinex-derivatives","BTCF0:USTF0",1732382402801,0.24003044,97650.0,97627.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382403099,0.45944,97650.0,97629.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732382403296,0.051123,97642.0,97629.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732382403988,0.15944,97650.0,97625.0,0.39440366]
["bitfinex-derivatives","BTCF0:USTF0",1732382403989,0.23999044,97650.0,97625.0,0.39440366]
["bitfinex-derivatives","BTCF0:USTF0",1732382404190,0.23999044,97650.0,97625.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1732382404191,0.08055044,97640.0,97625.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1732382404393,4e-05,97626.0,97621.0,0.0335051]
["bitfinex-derivatives","BTCF0:USTF0",1732382404594,4e-05,97626.0,97617.0,0.79020231]
["bitfinex-derivatives","BTCF0:USTF0",1732382404790,0.3608,97618.0,97610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732382404996,4e-05,97618.0,97610.0,0.0321482]
["bitfinex-derivatives","BTCF0:USTF0",1732382405198,0.3608,97620.0,97603.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1732382405199,4e-05,97611.0,97606.0,0.42820231]
["bitfinex-derivatives","BTCF0:USTF0",1732382405400,0.05114,97609.0,97604.0,0.35871413]
["bitfinex-derivatives","BTCF0:USTF0",1732382405601,4e-05,97607.0,97605.0,0.0031961]
["bitfinex-derivatives","BTCF0:USTF0",1732382405807,0.3585,97609.0,97604.0,0.48974539]
["bitfinex-derivatives","BTCF0:USTF0",1732382406003,0.30736,97609.0,97604.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732382406214,0.15944,97610.0,97604.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732382406404,0.15944,97610.0,97603.0,0.03427596]
["bitfinex-derivatives","BTCF0:USTF0",1732382406598,0.39382213,97620.0,97603.0,0.03427596]
["bitfinex-derivatives","BTCF0:USTF0",1732382406902,4e-05,97604.0,97603.0,0.08541896]
["bitfinex-derivatives","BTCF0:USTF0",1732382407105,4e-05,97604.0,97603.0,0.57516435]
["bitfinex-derivatives","BTCF0:USTF0",1732382407298,4e-05,97604.0,97603.0,0.08541896]
["bitfinex-derivatives","BTCF0:USTF0",1732382407703,0.3608,97620.0,97603.0,0.3595954]
["bitfinex-derivatives","BTCF0:USTF0",1732382407899,0.3608,97620.0,97611.0,0.48853658]
["bitfinex-derivatives","BTCF0:USTF0",1732382408095,0.3608,97620.0,97612.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382408496,0.3608,97620.0,97613.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382408709,0.3608,97620.0,97611.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732382409005,0.3608,97620.0,97612.0,0.52325083]
["bitfinex-derivatives","BTCF0:USTF0",1732382409209,0.3608,97620.0,97617.0,0.48853658]
["bitfinex-derivatives","BTCF0:USTF0",1732382409411,0.3608,97620.0,97614.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382409611,0.3608,97620.0,97609.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732382409907,4e-05,97610.0,97609.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732382411012,4e-05,97610.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382411217,4e-05,97610.0,97606.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382411511,0.36078709,97614.0,97607.0,0.00511355]
["bitfinex-derivatives","BTCF0:USTF0",1732382411813,0.36078709,97614.0,97613.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732382412006,0.36078709,97614.0,97613.0,0.00527355]
["bitfinex-derivatives","BTCF0:USTF0",1732382412312,0.66810709,97614.0,97613.0,0.00527355]
["bitfinex-derivatives","BTCF0:USTF0",1732382413111,0.66810709,97614.0,97613.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732382413112,0.36078709,97614.0,97613.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732382414318,0.3608,97622.0,97613.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732382414611,0.3608,97622.0,97621.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732382416924,0.15944,97623.0,97621.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732382417415,0.15944,97623.0,97613.0,0.033483]
["bitfinex-derivatives","BTCF0:USTF0",1732382417416,0.15944,97623.0,97622.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732382417607,0.15944,97623.0,97622.0,0.00335577]
["bitfinex-derivatives","BTCF0:USTF0",1732382418112,0.0349,97627.0,97622.0,0.00335577]
["bitfinex-derivatives","BTCF0:USTF0",1732382418309,0.0349,97627.0,97622.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732382418310,0.15944,97626.0,97622.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732382418519,0.15944,97626.0,97614.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732382419014,4e-05,97615.0,97614.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732382421409,4e-05,97615.0,97613.0,0.033483]
["bitfinex-derivatives","BTCF0:USTF0",1732382421609,4e-05,97615.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382421816,4e-05,97614.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382422022,4e-05,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382423011,4e-05,97609.0,97608.0,0.39350282]
["bitfinex-derivatives","BTCF0:USTF0",1732382423216,4e-05,97609.0,97608.0,0.42821707]
["bitfinex-derivatives","BTCF0:USTF0",1732382423917,4e-05,97609.0,97608.0,0.91750011]
["bitfinex-derivatives","BTCF0:USTF0",1732382424110,4e-05,97609.0,97608.0,0.42821707]
["bitfinex-derivatives","BTCF0:USTF0",1732382424711,4e-05,97609.0,97608.0,0.91752116]
["bitfinex-derivatives","BTCF0:USTF0",1732382425807,4e-05,97609.0,97608.0,0.42821707]
["bitfinex-derivatives","BTCF0:USTF0",1732382426610,4e-05,97609.0,97608.0,0.39350282]
["bitfinex-derivatives","BTCF0:USTF0",1732382426817,4e-05,97609.0,97608.0,0.42821707]
["bitfinex-derivatives","BTCF0:USTF0",1732382429808,4e-05,97609.0,97608.0,0.58741707]
["bitfinex-derivatives","BTCF0:USTF0",1732382431421,4e-05,97609.0,97608.0,0.55270282]
["bitfinex-derivatives","BTCF0:USTF0",1732382432717,4e-05,97609.0,97608.0,0.58741707]
["bitfinex-derivatives","BTCF0:USTF0",1732382433019,4e-05,97609.0,97608.0,0.55270282]
["bitfinex-derivatives","BTCF0:USTF0",1732382433322,4e-05,97609.0,97608.0,0.58741707]
["bitfinex-derivatives","BTCF0:USTF0",1732382433524,4e-05,97609.0,97608.0,0.59700698]
["bitfinex-derivatives","BTCF0:USTF0",1732382433825,4e-05,97609.0,97608.0,0.58741707]
["bitfinex-derivatives","BTCF0:USTF0",1732382436520,4e-05,97609.0,97608.0,0.55270282]
["bitfinex-derivatives","BTCF0:USTF0",1732382438034,4e-05,97609.0,97608.0,0.58741707]
["bitfinex-derivatives","BTCF0:USTF0",1732382439323,4e-05,97609.0,97608.0,0.55270282]
["bitfinex-derivatives","BTCF0:USTF0",1732382440623,4e-05,97609.0,97603.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1732382440624,0.051147,97595.0,97591.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732382440816,0.30736,97608.0,97582.0,0.55198743]
["bitfinex-derivatives","BTCF0:USTF0",1732382440817,0.7216,97592.0,97582.0,0.55198743]
["bitfinex-derivatives","BTCF0:USTF0",1732382441015,0.3608,97583.0,97582.0,0.55198743]
["bitfinex-derivatives","BTCF0:USTF0",1732382441215,0.36084,97583.0,97574.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732382441525,0.36084,97575.0,97574.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732382441723,4e-05,97575.0,97574.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1732382442428,0.36084,97575.0,97574.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1732382443633,0.3608,97593.0,97584.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732382444331,0.3608,97593.0,97583.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382444523,0.3608,97593.0,97589.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732382444831,0.3608,97593.0,97590.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732382445127,0.3608,97593.0,97591.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1732382446031,0.3608,97593.0,97579.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1732382446222,0.3608,97593.0,97580.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732382446825,0.3608,97593.0,97581.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732382447126,0.3608,97593.0,97574.0,0.41258928]
["bitfinex-derivatives","BTCF0:USTF0",1732382447331,0.3608,97593.0,97575.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1732382447725,0.3608,97593.0,97576.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1732382447924,0.3608,97593.0,97580.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382448729,0.3608,97593.0,97581.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1732382448933,0.3608,97593.0,97581.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1732382449439,0.3608,97593.0,97582.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732382449736,0.3608,97593.0,97580.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382449927,0.3608,97593.0,97583.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1732382451130,0.3608,97593.0,97580.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382451325,0.3608,97593.0,97581.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1732382451637,0.3608,97593.0,97582.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382451828,0.3608,97593.0,97583.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382452029,0.3608,97584.0,97581.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732382452232,0.3608,97584.0,97582.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382452837,0.3608,97584.0,97574.0,0.41258928]
["bitfinex-derivatives","BTCF0:USTF0",1732382453041,0.3608,97584.0,97575.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1732382453232,0.0345,97583.0,97576.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382453431,0.0345,97583.0,97575.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732382453630,0.0345,97583.0,97576.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382453932,0.0345,97583.0,97575.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732382454138,0.0345,97583.0,97576.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382454341,0.0345,97583.0,97575.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732382454342,0.0345,97583.0,97577.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382455439,0.0345,97583.0,97575.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732382455742,0.0345,97583.0,97576.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382455932,0.0345,97583.0,97575.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732382455933,0.0345,97583.0,97577.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382456133,0.0345,97583.0,97578.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382457337,0.0345,97583.0,97575.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732382457539,0.0345,97583.0,97576.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382457745,0.0345,97583.0,97575.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732382457746,4e-05,97576.0,97575.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732382458039,4e-05,97576.0,97575.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1732382458439,0.3608,97604.0,97584.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732382458756,0.3608,97604.0,97587.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732382458946,0.3608,97604.0,97588.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732382459332,0.3608,97604.0,97592.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1732382459542,0.3608,97604.0,97592.0,0.15931999]
["bitfinex-derivatives","BTCF0:USTF0",1732382460642,0.051144,97602.0,97592.0,0.15931999]
["bitfinex-derivatives","BTCF0:USTF0",1732382460938,0.3608,97604.0,97592.0,0.15931999]
["bitfinex-derivatives","BTCF0:USTF0",1732382462534,0.3608,97604.0,97592.0,0.03179793]
["bitfinex-derivatives","BTCF0:USTF0",1732382462737,0.3608,97604.0,97592.0,0.19087793]
["bitfinex-derivatives","BTCF0:USTF0",1732382463738,0.051144,97602.0,97592.0,0.19087793]
["bitfinex-derivatives","BTCF0:USTF0",1732382464240,0.3608,97604.0,97592.0,0.19087793]
["bitfinex-derivatives","BTCF0:USTF0",1732382464436,0.051144,97602.0,97592.0,0.03179793]
["bitfinex-derivatives","BTCF0:USTF0",1732382464634,0.08055044,97602.0,97592.0,0.03179793]
["bitfinex-derivatives","BTCF0:USTF0",1732382464840,0.6682,97593.0,97575.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1732382465042,0.6682,97593.0,97580.0,0.13170544]
["bitfinex-derivatives","BTCF0:USTF0",1732382465043,0.3608,97593.0,97580.0,0.13170544]
["bitfinex-derivatives","BTCF0:USTF0",1732382465241,0.3608,97593.0,97581.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732382465652,0.3608,97593.0,97580.0,0.23963044]
["bitfinex-derivatives","BTCF0:USTF0",1732382465851,0.3608,97593.0,97580.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382466144,0.3608,97585.0,97581.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382466343,0.3608,97585.0,97574.0,0.02045717]
["bitfinex-derivatives","BTCF0:USTF0",1732382466544,0.3608,97585.0,97575.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382467741,0.3608,97585.0,97574.0,0.02045717]
["bitfinex-derivatives","BTCF0:USTF0",1732382467945,0.3608,97585.0,97575.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382468853,0.3608,97585.0,97574.0,0.07161517]
["bitfinex-derivatives","BTCF0:USTF0",1732382469039,0.3608,97585.0,97576.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382469854,0.3608,97585.0,97577.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382470056,0.3608,97585.0,97578.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382470247,0.3608,97585.0,97579.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382470449,0.3608,97585.0,97580.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382470752,0.3608,97585.0,97581.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382470950,0.3608,97585.0,97582.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382471148,0.3608,97585.0,97583.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382471341,0.3608,97585.0,97576.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382471342,0.3608,97585.0,97584.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382471747,0.3608,97585.0,97577.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382471941,0.3608,97585.0,97576.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382471942,0.3608,97585.0,97578.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382472152,0.3608,97585.0,97579.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382472355,0.3608,97585.0,97580.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382472558,0.3608,97585.0,97581.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382472756,0.3608,97585.0,97576.0,0.210237]
["bitfinex-derivatives","BTCF0:USTF0",1732382472757,0.3608,97585.0,97582.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382472952,0.3608,97585.0,97583.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382473148,0.3608,97585.0,97584.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382474560,0.3608,97585.0,97578.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382474952,4e-05,97579.0,97578.0,0.03471425]
["bitfinex-derivatives","BTCF0:USTF0",1732382475352,4e-05,97579.0,97578.0,0.19379425]
["bitfinex-derivatives","BTCF0:USTF0",1732382475653,4e-05,97579.0,97578.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382477050,4e-05,97579.0,97578.0,0.19379425]
["bitfinex-derivatives","BTCF0:USTF0",1732382480263,4e-05,97579.0,97578.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732382480655,4e-05,97579.0,97578.0,0.19379425]
["bitfinex-derivatives","BTCF0:USTF0",1732382482358,4e-05,97579.0,97578.0,0.46244665]
["bitfinex-derivatives","BTCF0:USTF0",1732382482870,4e-05,97579.0,97578.0,0.19379425]
["bitfinex-derivatives","BTCF0:USTF0",1732382484576,0.3608,97603.0,97602.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732382484873,0.3608,97608.0,97602.0,0.19367425]
["bitfinex-derivatives","BTCF0:USTF0",1732382485173,0.3608,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382485469,0.3608,97608.0,97607.0,0.03475425]
["bitfinex-derivatives","BTCF0:USTF0",1732382488080,0.3608,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382489363,0.41194,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382489779,0.7193,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382490476,0.73251332,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382491678,0.732573,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382491879,0.681433,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382492174,0.374073,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382492375,0.3608,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382492874,0.68153906,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382493172,0.3608,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382493970,0.3742283,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382494169,0.3608,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382494774,0.66816,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382494975,0.68159038,97608.0,97607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382495678,1.0030766,97608.0,97591.0,0.02594853]
["bitfinex-derivatives","BTCF0:USTF0",1732382495883,0.7216,97592.0,97587.0,0.03404701]
["bitfinex-derivatives","BTCF0:USTF0",1732382496072,0.0319,97591.0,97588.0,0.08519801]
["bitfinex-derivatives","BTCF0:USTF0",1732382496370,0.0319,97591.0,97580.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382496578,0.0319,97591.0,97589.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732382496778,0.3608,97590.0,97589.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732382497879,0.3608,97590.0,97585.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732382498179,0.3608,97590.0,97584.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732382498477,4e-05,97585.0,97584.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732382498981,4e-05,97585.0,97584.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732382500773,4e-05,97585.0,97584.0,0.1929661]
["bitfinex-derivatives","BTCF0:USTF0",1732382501575,4e-05,97585.0,97584.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732382503685,4e-05,97585.0,97583.0,0.07161098]
["bitfinex-derivatives","BTCF0:USTF0",1732382503889,4e-05,97585.0,97584.0,0.1929661]
["bitfinex-derivatives","BTCF0:USTF0",1732382504088,0.3608,97586.0,97585.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732382504286,4e-05,97592.0,97585.0,0.7022861]
["bitfinex-derivatives","BTCF0:USTF0",1732382504585,0.0321,97617.0,97613.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732382504790,0.0321,97617.0,97614.0,0.2441031]
["bitfinex-derivatives","BTCF0:USTF0",1732382504982,0.0321,97617.0,97616.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382505185,0.0321,97617.0,97616.0,0.03408611]
["bitfinex-derivatives","BTCF0:USTF0",1732382505490,0.0321,97617.0,97616.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382507187,0.00013058,97624.0,97616.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382507382,0.00013058,97624.0,97622.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732382507583,0.00013058,97624.0,97623.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382514405,0.00013058,97624.0,97623.0,0.15868001]
["bitfinex-derivatives","BTCF0:USTF0",1732382515102,0.00013058,97624.0,97623.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382515301,0.00013058,97624.0,97623.0,0.15868001]
["bitfinex-derivatives","BTCF0:USTF0",1732382521009,0.00013058,97624.0,97623.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382521214,0.00013058,97624.0,97623.0,0.15868001]
["bitfinex-derivatives","BTCF0:USTF0",1732382522309,0.00013058,97624.0,97623.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382523509,0.00013058,97624.0,97614.0,0.38653227]
["bitfinex-derivatives","BTCF0:USTF0",1732382523510,0.30745058,97624.0,97614.0,0.02573227]
["bitfinex-derivatives","BTCF0:USTF0",1732382523713,0.3608,97619.0,97611.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732382523913,4e-05,97615.0,97608.0,0.12982161]
["bitfinex-derivatives","BTCF0:USTF0",1732382524114,0.3608,97609.0,97608.0,0.12982161]
["bitfinex-derivatives","BTCF0:USTF0",1732382524308,0.36084,97609.0,97608.0,0.12982161]
["bitfinex-derivatives","BTCF0:USTF0",1732382524508,0.6682,97609.0,97608.0,0.12982161]
["bitfinex-derivatives","BTCF0:USTF0",1732382524813,0.6682,97609.0,97593.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732382525113,0.3608,97601.0,97598.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732382525307,0.0335,97600.0,97598.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732382525515,0.0335,97600.0,97592.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732382525714,4e-05,97594.0,97593.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732382525905,0.0335,97600.0,97592.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732382526408,0.0335,97600.0,97591.0,0.45567274]
["bitfinex-derivatives","BTCF0:USTF0",1732382526409,0.0335,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382534906,0.34226936,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382538111,0.03490936,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382539217,0.0335,97600.0,97599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382540229,0.3608,97607.0,97606.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732382540523,0.3608,97607.0,97606.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732382542622,0.3608,97607.0,97606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382544923,0.3608,97625.0,97613.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732382545119,0.3608,97625.0,97614.0,0.0340461]
["bitfinex-derivatives","BTCF0:USTF0",1732382545425,0.3608,97625.0,97614.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732382546018,0.3608,97625.0,97614.0,0.58794]
["bitfinex-derivatives","BTCF0:USTF0",1732382546619,0.3608,97625.0,97614.0,0.6219861]
["bitfinex-derivatives","BTCF0:USTF0",1732382547123,0.3608,97625.0,97614.0,0.58794]
["bitfinex-derivatives","BTCF0:USTF0",1732382548021,0.0653,97650.0,97623.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732382548214,0.0653,97650.0,97623.0,0.4459781]
["bitfinex-derivatives","BTCF0:USTF0",1732382548413,0.0653,97650.0,97640.0,0.13167344]
["bitfinex-derivatives","BTCF0:USTF0",1732382548718,0.0653,97650.0,97649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382549125,0.0653,97650.0,97649.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1732382551220,0.0653,97650.0,97649.0,0.02556731]
["bitfinex-derivatives","BTCF0:USTF0",1732382551422,0.0653,97650.0,97649.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1732382551720,0.0253744,97662.0,97650.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732382552024,0.051102,97682.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382552025,0.0344,97674.0,97661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382552234,0.0324,97682.0,97675.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732382552419,0.3608,97694.0,97675.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732382552420,0.0344,97687.0,97675.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732382552723,0.0344,97687.0,97686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382553228,0.0324,97693.0,97686.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1732382553631,0.0324,97693.0,97687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382553934,0.3608,97694.0,97687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382555221,0.0327,97709.0,97687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382556020,0.3608,97713.0,97687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382556021,0.3608,97713.0,97687.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1732382556220,0.3608,97713.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382556427,0.3608,97713.0,97699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382556829,0.02816828,97715.0,97699.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1732382557030,0.02816828,97715.0,97699.0,0.30723518]
["bitfinex-derivatives","BTCF0:USTF0",1732382557730,0.09911037,97700.0,97699.0,0.30723518]
["bitfinex-derivatives","BTCF0:USTF0",1732382559028,0.09911037,97700.0,97699.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1732382559224,0.09911037,97700.0,97699.0,0.15843518]
["bitfinex-derivatives","BTCF0:USTF0",1732382559531,0.09911037,97700.0,97686.0,0.0286913]
["bitfinex-derivatives","BTCF0:USTF0",1732382559731,0.3608,97689.0,97671.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732382559946,4e-05,97687.0,97671.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732382560229,0.051099,97686.0,97673.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732382560433,0.3608,97681.0,97673.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732382560623,0.3608,97681.0,97674.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382561029,0.051099,97686.0,97674.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382561222,4e-05,97687.0,97674.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382561434,4e-05,97687.0,97685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382563030,0.051099,97686.0,97685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382563924,0.658219,97686.0,97685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382564124,0.051105,97675.0,97674.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382564433,0.41371542,97675.0,97674.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382564942,0.41371542,97675.0,97674.0,0.02899469]
["bitfinex-derivatives","BTCF0:USTF0",1732382565126,0.41371542,97675.0,97674.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382566532,0.72087542,97675.0,97674.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382569331,0.36261042,97675.0,97674.0,7.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382571836,0.36261042,97675.0,97674.0,0.00327232]
["bitfinex-derivatives","BTCF0:USTF0",1732382574329,0.36261042,97675.0,97674.0,0.00327233]
["bitfinex-derivatives","BTCF0:USTF0",1732382578336,0.36261042,97675.0,97674.0,0.16127233]
["bitfinex-derivatives","BTCF0:USTF0",1732382578532,0.33067092,97675.0,97674.0,0.17086277]
["bitfinex-derivatives","BTCF0:USTF0",1732382580741,0.33067092,97675.0,97674.0,0.16127233]
["bitfinex-derivatives","BTCF0:USTF0",1732382580940,0.00181042,97675.0,97674.0,0.21237833]
["bitfinex-derivatives","BTCF0:USTF0",1732382581136,0.00181042,97675.0,97674.0,0.16127233]
["bitfinex-derivatives","BTCF0:USTF0",1732382581343,0.00181042,97675.0,97674.0,0.58276877]
["bitfinex-derivatives","BTCF0:USTF0",1732382581644,4e-05,97687.0,97674.0,0.58276877]
["bitfinex-derivatives","BTCF0:USTF0",1732382581645,4e-05,97687.0,97686.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732382581839,4e-05,97687.0,97686.0,0.25592912]
["bitfinex-derivatives","BTCF0:USTF0",1732382582043,4e-05,97687.0,97686.0,0.56316147]
["bitfinex-derivatives","BTCF0:USTF0",1732382582442,4e-05,97687.0,97686.0,0.52911537]
["bitfinex-derivatives","BTCF0:USTF0",1732382582742,4e-05,97687.0,97686.0,0.51952493]
["bitfinex-derivatives","BTCF0:USTF0",1732382583642,4e-05,97687.0,97686.0,0.54814719]
["bitfinex-derivatives","BTCF0:USTF0",1732382583946,4e-05,97687.0,97686.0,0.54495361]
["bitfinex-derivatives","BTCF0:USTF0",1732382585142,0.3608,97698.0,97696.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732382585349,0.09911037,97700.0,97698.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732382585544,0.09911037,97700.0,97699.0,0.20163654]
["bitfinex-derivatives","BTCF0:USTF0",1732382585746,0.09911037,97700.0,97699.0,0.04686929]
["bitfinex-derivatives","BTCF0:USTF0",1732382585747,0.09308037,97700.0,97699.0,0.04686929]
["bitfinex-derivatives","BTCF0:USTF0",1732382585949,0.09308037,97700.0,97699.0,0.20486929]
["bitfinex-derivatives","BTCF0:USTF0",1732382586341,0.09308037,97700.0,97699.0,0.25603573]
["bitfinex-derivatives","BTCF0:USTF0",1732382586646,0.09308037,97700.0,97699.0,0.21239919]
["bitfinex-derivatives","BTCF0:USTF0",1732382586945,0.38954292,97716.0,97699.0,0.47797663]
["bitfinex-derivatives","BTCF0:USTF0",1732382587153,0.38954292,97716.0,97706.0,0.13163944]
["bitfinex-derivatives","BTCF0:USTF0",1732382587446,0.3608,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382587638,0.3608,97716.0,97715.0,0.00323275]
["bitfinex-derivatives","BTCF0:USTF0",1732382587842,0.3608,97726.0,97715.0,0.00323275]
["bitfinex-derivatives","BTCF0:USTF0",1732382588041,0.3608,97726.0,97719.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732382588350,0.3608,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382588537,0.3608,97726.0,97725.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732382588741,0.32887876,97726.0,97725.0,0.20486929]
["bitfinex-derivatives","BTCF0:USTF0",1732382589036,0.32887876,97726.0,97725.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732382589639,0.32887876,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382589840,0.63587876,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382590142,0.64776892,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382590538,0.66707156,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382590757,0.36024452,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382590960,0.39216576,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382591246,0.69916576,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382591452,0.39216699,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382592048,0.69916699,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382592238,0.67986375,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382592439,0.69946191,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382592653,0.39246191,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382593451,0.37286375,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382596449,0.37427176,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382597146,0.36220801,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382597351,0.00140801,97726.0,97725.0,0.03722268]
["bitfinex-derivatives","BTCF0:USTF0",1732382600447,0.00140801,97726.0,97725.0,0.34422268]
["bitfinex-derivatives","BTCF0:USTF0",1732382600644,0.3608,97744.0,97742.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732382600845,0.36092189,97761.0,97743.0,0.51877336]
["bitfinex-derivatives","BTCF0:USTF0",1732382601151,0.36092189,97761.0,97758.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732382601353,0.36092189,97761.0,97756.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732382601649,0.36092189,97761.0,97751.0,0.49241544]
["bitfinex-derivatives","BTCF0:USTF0",1732382601650,4e-05,97757.0,97751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732382601856,0.3608,97752.0,97743.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382602043,0.051065,97751.0,97743.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382602351,0.36084,97752.0,97743.0,0.02809885]
["bitfinex-derivatives","BTCF0:USTF0",1732382602652,4e-05,97744.0,97743.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382605447,4e-05,97744.0,97743.0,0.02047931]
["bitfinex-derivatives","BTCF0:USTF0",1732382606453,4e-05,97744.0,97743.0,0.32739931]
["bitfinex-derivatives","BTCF0:USTF0",1732382607247,4e-05,97744.0,97743.0,0.02047931]
["bitfinex-derivatives","BTCF0:USTF0",1732382607956,4e-05,97744.0,97743.0,0.02367069]
["bitfinex-derivatives","BTCF0:USTF0",1732382608157,4e-05,97744.0,97743.0,0.0236707]
["bitfinex-derivatives","BTCF0:USTF0",1732382608547,0.00012189,97761.0,97760.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732382608847,0.00012189,97761.0,97760.0,0.21210575]
["bitfinex-derivatives","BTCF0:USTF0",1732382609354,0.3608,97777.0,97760.0,0.16099139]
["bitfinex-derivatives","BTCF0:USTF0",1732382609659,0.3608,97777.0,97765.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732382609845,0.3608,97777.0,97766.0,0.05424839]
["bitfinex-derivatives","BTCF0:USTF0",1732382610046,0.3608,97777.0,97761.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382610250,0.3608,97769.0,97761.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382610452,4e-05,97762.0,97761.0,5.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382610851,0.30692,97762.0,97741.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732382611056,0.30692,97762.0,97740.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382611057,0.3608,97756.0,97750.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382611256,0.3608,97756.0,97744.0,0.1609112]
["bitfinex-derivatives","BTCF0:USTF0",1732382611257,0.0363,97755.0,97751.0,0.0031912]
["bitfinex-derivatives","BTCF0:USTF0",1732382611450,0.0736,97755.0,97752.0,0.0031912]
["bitfinex-derivatives","BTCF0:USTF0",1732382611758,0.0736,97755.0,97753.0,0.0031912]
["bitfinex-derivatives","BTCF0:USTF0",1732382611958,0.0736,97755.0,97754.0,0.0031912]
["bitfinex-derivatives","BTCF0:USTF0",1732382614564,0.0736,97755.0,97754.0,0.03140418]
["bitfinex-derivatives","BTCF0:USTF0",1732382614766,0.0736,97755.0,97754.0,0.0031912]
["bitfinex-derivatives","BTCF0:USTF0",1732382615962,0.0736,97755.0,97754.0,0.01276543]
["bitfinex-derivatives","BTCF0:USTF0",1732382616266,0.0736,97755.0,97754.0,0.0031912]
["bitfinex-derivatives","BTCF0:USTF0",1732382618659,0.0736,97755.0,97754.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732382618869,0.0373,97755.0,97754.0,0.1609114]
["bitfinex-derivatives","BTCF0:USTF0",1732382619456,0.3608,97756.0,97755.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732382619657,0.3608,97756.0,97755.0,0.06382863]
["bitfinex-derivatives","BTCF0:USTF0",1732382619863,0.3608,97756.0,97755.0,0.2119744]
["bitfinex-derivatives","BTCF0:USTF0",1732382620563,0.0367,97769.0,97767.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732382620763,0.0367,97769.0,97768.0,0.0031914]
["bitfinex-derivatives","BTCF0:USTF0",1732382620970,0.0367,97769.0,97768.0,0.01284414]
["bitfinex-derivatives","BTCF0:USTF0",1732382621360,0.0367,97769.0,97768.0,0.0032714]
["bitfinex-derivatives","BTCF0:USTF0",1732382621661,0.0367,97769.0,97768.0,0.01284417]
["bitfinex-derivatives","BTCF0:USTF0",1732382622159,0.3971,97776.0,97768.0,0.04532419]
["bitfinex-derivatives","BTCF0:USTF0",1732382622468,0.3608,97776.0,97775.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732382622858,0.3608,97776.0,97775.0,0.05432385]
["bitfinex-derivatives","BTCF0:USTF0",1732382623064,0.33782669,97776.0,97775.0,0.05942903]
["bitfinex-derivatives","BTCF0:USTF0",1732382623573,0.33782669,97776.0,97775.0,0.04508883]
["bitfinex-derivatives","BTCF0:USTF0",1732382624068,0.33782669,97776.0,97775.0,0.03998365]
["bitfinex-derivatives","BTCF0:USTF0",1732382625076,0.33782669,97776.0,97775.0,0.04508917]
["bitfinex-derivatives","BTCF0:USTF0",1732382625969,0.33782669,97776.0,97775.0,0.04508904]
["bitfinex-derivatives","BTCF0:USTF0",1732382626168,0.33782669,97776.0,97775.0,0.04508905]
["bitfinex-derivatives","BTCF0:USTF0",1732382626666,0.33782669,97776.0,97775.0,0.05466098]
["bitfinex-derivatives","BTCF0:USTF0",1732382626864,0.0359,97784.0,97783.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732382627172,0.0359,97784.0,97783.0,0.05431986]
["bitfinex-derivatives","BTCF0:USTF0",1732382627759,0.12749073,97784.0,97783.0,0.05431986]
["bitfinex-derivatives","BTCF0:USTF0",1732382628069,0.0359,97784.0,97783.0,0.05431986]
["bitfinex-derivatives","BTCF0:USTF0",1732382628372,0.12749966,97784.0,97783.0,0.05431986]
["bitfinex-derivatives","BTCF0:USTF0",1732382628873,0.0369259,97784.0,97783.0,0.05431986]
["bitfinex-derivatives","BTCF0:USTF0",1732382629459,0.09262556,97784.0,97783.0,0.05431986]
["bitfinex-derivatives","BTCF0:USTF0",1732382629676,0.0010259,97784.0,97783.0,0.05431986]
["bitfinex-derivatives","BTCF0:USTF0",1732382629864,0.0010259,97784.0,97783.0,0.00327086]
["bitfinex-derivatives","BTCF0:USTF0",1732382630672,0.01215115,97784.0,97783.0,0.00327086]
["bitfinex-derivatives","BTCF0:USTF0",1732382630863,0.10375081,97784.0,97783.0,0.00327086]
["bitfinex-derivatives","BTCF0:USTF0",1732382631062,0.01215115,97784.0,97783.0,0.00837597]
["bitfinex-derivatives","BTCF0:USTF0",1732382631267,0.0010259,97784.0,97783.0,0.00837597]
["bitfinex-derivatives","BTCF0:USTF0",1732382631775,0.09159966,97798.0,97783.0,0.00837597]
["bitfinex-derivatives","BTCF0:USTF0",1732382631966,0.0342,97799.0,97798.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732382632272,0.0342,97799.0,97798.0,0.05941697]
["bitfinex-derivatives","BTCF0:USTF0",1732382632476,0.1,97800.0,97798.0,0.05941697]
["bitfinex-derivatives","BTCF0:USTF0",1732382632775,0.1,97800.0,97799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382632964,0.19156346,97800.0,97799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382633166,0.1,97800.0,97799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382634370,0.1,97800.0,97799.0,0.00518387]
["bitfinex-derivatives","BTCF0:USTF0",1732382634974,0.1,97800.0,97799.0,0.04045185]
["bitfinex-derivatives","BTCF0:USTF0",1732382636180,0.1,97800.0,97799.0,1.54045185]
["bitfinex-derivatives","BTCF0:USTF0",1732382636366,0.1,97800.0,97799.0,1.54364177]
["bitfinex-derivatives","BTCF0:USTF0",1732382636673,0.1,97800.0,97799.0,1.70104177]
["bitfinex-derivatives","BTCF0:USTF0",1732382636862,0.1,97800.0,97799.0,1.70231991]
["bitfinex-derivatives","BTCF0:USTF0",1732382637066,0.1,97800.0,97799.0,1.69274798]
["bitfinex-derivatives","BTCF0:USTF0",1732382637477,0.1,97800.0,97799.0,1.53534798]
["bitfinex-derivatives","BTCF0:USTF0",1732382637677,0.4578,97800.0,97799.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1732382638676,0.40676,97800.0,97799.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1732382638878,0.1,97800.0,97799.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1732382643080,0.1,97800.0,97799.0,1.50837455]
["bitfinex-derivatives","BTCF0:USTF0",1732382644386,0.1,97800.0,97799.0,1.50327021]
["bitfinex-derivatives","BTCF0:USTF0",1732382645382,0.1,97800.0,97799.0,1.50837444]
["bitfinex-derivatives","BTCF0:USTF0",1732382647375,0.07703093,97800.0,97799.0,1.50327021]
["bitfinex-derivatives","BTCF0:USTF0",1732382648388,0.07703093,97800.0,97799.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1732382648685,0.07703093,97800.0,97799.0,1.50327005]
["bitfinex-derivatives","BTCF0:USTF0",1732382649486,0.43783093,97800.0,97799.0,1.50327005]
["bitfinex-derivatives","BTCF0:USTF0",1732382649685,0.07703093,97800.0,97799.0,1.50327005]
["bitfinex-derivatives","BTCF0:USTF0",1732382651798,0.07703093,97800.0,97799.0,1.53900009]
["bitfinex-derivatives","BTCF0:USTF0",1732382652186,0.09155369,97826.0,97800.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732382652389,7.686e-05,97830.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382652587,7.686e-05,97830.0,97809.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382652588,0.3608,97828.0,97825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382652787,0.3608,97828.0,97809.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382652788,0.0674,97827.0,97826.0,0.00319005]
["bitfinex-derivatives","BTCF0:USTF0",1732382652988,0.37408,97827.0,97826.0,0.00319005]
["bitfinex-derivatives","BTCF0:USTF0",1732382653884,0.40917106,97827.0,97826.0,0.00319005]
["bitfinex-derivatives","BTCF0:USTF0",1732382654500,0.70917106,97827.0,97799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732382654701,0.051038,97806.0,97805.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732382655187,0.05104,97800.0,97799.0,1.55192]
["bitfinex-derivatives","BTCF0:USTF0",1732382655388,0.3608,97800.0,97799.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1732382656193,4e-05,97800.0,97799.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1732382656596,4e-05,97800.0,97799.0,1.58676399]
["bitfinex-derivatives","BTCF0:USTF0",1732382657608,4e-05,97800.0,97799.0,1.55104]
["bitfinex-derivatives","BTCF0:USTF0",1732382659591,4e-05,97800.0,97799.0,1.62993393]
["bitfinex-derivatives","BTCF0:USTF0",1732382660798,4e-05,97800.0,97799.0,1.62036399]
["bitfinex-derivatives","BTCF0:USTF0",1732382660988,4e-05,97800.0,97799.0,2.05561027]
["bitfinex-derivatives","BTCF0:USTF0",1732382661194,4e-05,97800.0,97799.0,1.62036399]
["bitfinex-derivatives","BTCF0:USTF0",1732382663489,4e-05,97800.0,97799.0,0.27740399]
["bitfinex-derivatives","BTCF0:USTF0",1732382664408,0.0674,97827.0,97812.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732382664701,0.0674,97827.0,97813.0,0.23733393]
["bitfinex-derivatives","BTCF0:USTF0",1732382664895,0.3608,97831.0,97814.0,0.20233393]
["bitfinex-derivatives","BTCF0:USTF0",1732382665094,0.3608,97831.0,97816.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732382665299,0.3608,97831.0,97814.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1732382665300,0.3608,97831.0,97829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732382665895,0.411824,97831.0,97829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732382666114,0.3608,97831.0,97829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732382666405,0.411824,97831.0,97829.0,0.00330921]
["bitfinex-derivatives","BTCF0:USTF0",1732382666600,0.411824,97831.0,97829.0,0.03649884]
["bitfinex-derivatives","BTCF0:USTF0",1732382667404,0.3608,97831.0,97829.0,0.03649884]
["bitfinex-derivatives","BTCF0:USTF0",1732382667603,0.05110086,97830.0,97829.0,0.03649884]
["bitfinex-derivatives","BTCF0:USTF0",1732382667795,0.05110086,97830.0,97829.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732382668695,0.05110086,97830.0,97829.0,0.00330937]
["bitfinex-derivatives","BTCF0:USTF0",1732382669199,0.35774086,97830.0,97829.0,0.00330937]
["bitfinex-derivatives","BTCF0:USTF0",1732382669404,0.00090837,97840.0,97829.0,0.66410937]
["bitfinex-derivatives","BTCF0:USTF0",1732382669606,0.00052001,97850.0,97849.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732382669913,0.00052001,97850.0,97849.0,0.08683837]
["bitfinex-derivatives","BTCF0:USTF0",1732382670106,0.3608,97850.0,97849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732382670403,0.3608,97850.0,97830.0,0.43620377]
["bitfinex-derivatives","BTCF0:USTF0",1732382670404,0.6674,97850.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382670609,0.083814,97849.0,97830.0,0.11689385]
["bitfinex-derivatives","BTCF0:USTF0",1732382670904,4e-05,97831.0,97830.0,0.16791785]
["bitfinex-derivatives","BTCF0:USTF0",1732382671106,4e-05,97831.0,97830.0,0.08736741]
["bitfinex-derivatives","BTCF0:USTF0",1732382674502,4e-05,97831.0,97830.0,0.12307178]
["bitfinex-derivatives","BTCF0:USTF0",1732382674902,0.051006,97865.0,97852.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732382675105,0.157,97867.0,97854.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732382675409,0.157,97866.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382676110,0.157,97865.0,97864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382676910,0.157,97865.0,97864.0,0.03510469]
["bitfinex-derivatives","BTCF0:USTF0",1732382677411,0.193,97867.0,97864.0,0.03510469]
["bitfinex-derivatives","BTCF0:USTF0",1732382677803,0.193,97867.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382678007,0.411805,97868.0,97866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382678008,0.3608,97868.0,97866.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732382678403,0.3608,97868.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382679913,0.51776,97868.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382680203,0.3608,97868.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382680410,0.51776,97868.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382681310,0.3608,97868.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382682815,0.66732,97868.0,97867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382683107,0.96732,97868.0,97840.0,0.00153308]
["bitfinex-derivatives","BTCF0:USTF0",1732382683307,0.3608,97852.0,97851.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732382684608,0.3608,97852.0,97851.0,0.08680386]
["bitfinex-derivatives","BTCF0:USTF0",1732382685608,0.36215508,97852.0,97851.0,0.08680386]
["bitfinex-derivatives","BTCF0:USTF0",1732382687623,0.41316808,97852.0,97851.0,0.03579086]
["bitfinex-derivatives","BTCF0:USTF0",1732382687916,0.36242307,97852.0,97850.0,0.07141708]
["bitfinex-derivatives","BTCF0:USTF0",1732382688306,0.36242307,97852.0,97850.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732382688611,0.36242307,97852.0,97845.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732382688612,0.051017,97846.0,97845.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732382688816,0.05264007,97846.0,97845.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732382689710,0.05268007,97846.0,97845.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732382690516,0.05294381,97846.0,97845.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732382691009,0.35954381,97846.0,97845.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732382691207,0.051019,97841.0,97840.0,0.00153308]
["bitfinex-derivatives","BTCF0:USTF0",1732382691407,0.3608,97841.0,97840.0,0.05255208]
["bitfinex-derivatives","BTCF0:USTF0",1732382691609,0.00192681,97841.0,97840.0,0.05255208]
["bitfinex-derivatives","BTCF0:USTF0",1732382694920,0.00192681,97841.0,97840.0,0.00153308]
["bitfinex-derivatives","BTCF0:USTF0",1732382700717,0.46516681,97841.0,97840.0,0.00153308]
["bitfinex-derivatives","BTCF0:USTF0",1732382700927,0.15852681,97841.0,97840.0,0.00153308]
["bitfinex-derivatives","BTCF0:USTF0",1732382701122,0.15852681,97841.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382701123,0.051029,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382701326,0.5174,97827.0,97825.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732382701518,0.3608,97827.0,97825.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732382701720,0.00188681,97826.0,97825.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732382703026,0.00188681,97826.0,97804.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732382703226,0.3608,97818.0,97816.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732382703527,0.00188681,97826.0,97803.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732382703726,0.3608,97827.0,97803.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732382703727,0.00188681,97815.0,97814.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732382705026,0.00188681,97815.0,97814.0,0.05422229]
["bitfinex-derivatives","BTCF0:USTF0",1732382706125,0.00188681,97815.0,97814.0,0.08992666]
["bitfinex-derivatives","BTCF0:USTF0",1732382706327,0.00188681,97815.0,97814.0,0.08941767]
["bitfinex-derivatives","BTCF0:USTF0",1732382706726,0.00188681,97815.0,97814.0,0.12512204]
["bitfinex-derivatives","BTCF0:USTF0",1732382707025,0.00188681,97815.0,97814.0,0.08941767]
["bitfinex-derivatives","BTCF0:USTF0",1732382707830,0.00188681,97815.0,97814.0,0.08941782]
["bitfinex-derivatives","BTCF0:USTF0",1732382708331,0.00188681,97815.0,97814.0,0.03838482]
["bitfinex-derivatives","BTCF0:USTF0",1732382708821,0.00188681,97815.0,97814.0,0.03519538]
["bitfinex-derivatives","BTCF0:USTF0",1732382709021,0.00188681,97815.0,97813.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732382709628,0.05291981,97814.0,97813.0,0.08723631]
["bitfinex-derivatives","BTCF0:USTF0",1732382709824,0.05291981,97814.0,97813.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1732382709825,0.00188681,97814.0,97813.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1732382710026,0.05291981,97814.0,97813.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1732382710627,0.35963981,97814.0,97813.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1732382711030,0.39273981,97814.0,97813.0,0.00318957]
["bitfinex-derivatives","BTCF0:USTF0",1732382711418,0.39273981,97814.0,97811.0,0.03656552]
["bitfinex-derivatives","BTCF0:USTF0",1732382711419,0.051034,97812.0,97811.0,0.03656552]
["bitfinex-derivatives","BTCF0:USTF0",1732382711625,0.34170681,97814.0,97806.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732382711626,0.0331,97814.0,97806.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732382711933,0.411876,97807.0,97806.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732382712124,0.411876,97807.0,97806.0,0.05422682]
["bitfinex-derivatives","BTCF0:USTF0",1732382712324,0.411876,97807.0,97806.0,0.00318982]
["bitfinex-derivatives","BTCF0:USTF0",1732382712525,0.411876,97807.0,97806.0,0.03908471]
["bitfinex-derivatives","BTCF0:USTF0",1732382712726,0.41376281,97807.0,97806.0,0.00318982]
["bitfinex-derivatives","BTCF0:USTF0",1732382714124,0.72048281,97807.0,97806.0,0.00318982]
["bitfinex-derivatives","BTCF0:USTF0",1732382714631,0.72048281,97807.0,97806.0,0.00318994]
["bitfinex-derivatives","BTCF0:USTF0",1732382718033,0.051041,97798.0,97797.0,0.03663069]
["bitfinex-derivatives","BTCF0:USTF0",1732382718241,0.051041,97798.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382718426,0.051081,97798.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382718628,0.118081,97798.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382718822,0.11996781,97798.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382720239,0.06892681,97798.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382720626,0.42972681,97798.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382720824,0.06892681,97798.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382721028,0.06892681,97798.0,97797.0,0.00323852]
["bitfinex-derivatives","BTCF0:USTF0",1732382721229,0.06892681,97798.0,97797.0,0.0032384]
["bitfinex-derivatives","BTCF0:USTF0",1732382721732,0.06892681,97798.0,97797.0,0.00323842]
["bitfinex-derivatives","BTCF0:USTF0",1732382722040,0.42972681,97798.0,97797.0,0.00323843]
["bitfinex-derivatives","BTCF0:USTF0",1732382722229,0.58600681,97798.0,97797.0,0.00323843]
["bitfinex-derivatives","BTCF0:USTF0",1732382723844,0.22520681,97798.0,97797.0,0.00323843]
["bitfinex-derivatives","BTCF0:USTF0",1732382724035,0.06892681,97798.0,97797.0,0.00323843]
["bitfinex-derivatives","BTCF0:USTF0",1732382724231,0.00192681,97798.0,97797.0,0.00323843]
["bitfinex-derivatives","BTCF0:USTF0",1732382724537,0.15628,97815.0,97814.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732382724737,0.0683,97818.0,97805.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382724738,0.0348,97818.0,97805.0,0.08055044]
["bitfinex-derivatives","BTCF0:USTF0",1732382724929,0.0348,97818.0,97815.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732382725340,0.0348,97818.0,97816.0,0.00318941]
["bitfinex-derivatives","BTCF0:USTF0",1732382725536,0.0348,97818.0,97817.0,0.00318941]
["bitfinex-derivatives","BTCF0:USTF0",1732382725936,0.0348,97818.0,97817.0,0.00829238]
["bitfinex-derivatives","BTCF0:USTF0",1732382726744,0.01183739,97818.0,97817.0,0.00829238]
["bitfinex-derivatives","BTCF0:USTF0",1732382726933,0.03603838,97823.0,97821.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732382727127,0.0674,97833.0,97822.0,0.00318927]
["bitfinex-derivatives","BTCF0:USTF0",1732382727333,0.15628,97832.0,97826.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732382727537,0.0674,97833.0,97829.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732382727844,0.15628,97831.0,97830.0,0.00318927]
["bitfinex-derivatives","BTCF0:USTF0",1732382728028,0.0674,97833.0,97830.0,0.00318927]
["bitfinex-derivatives","BTCF0:USTF0",1732382728029,0.30664,97832.0,97830.0,0.00318927]
["bitfinex-derivatives","BTCF0:USTF0",1732382728228,0.30664,97832.0,97829.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732382728229,0.15628,97831.0,97829.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732382728430,0.46292,97831.0,97830.0,0.00829208]
["bitfinex-derivatives","BTCF0:USTF0",1732382728640,0.15628,97831.0,97830.0,0.00829208]
["bitfinex-derivatives","BTCF0:USTF0",1732382728945,0.46292,97831.0,97830.0,0.00318924]
["bitfinex-derivatives","BTCF0:USTF0",1732382729342,0.0674,97833.0,97831.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732382729547,0.0674,97833.0,97832.0,0.00318924]
["bitfinex-derivatives","BTCF0:USTF0",1732382729737,0.22368,97833.0,97832.0,0.00318924]
["bitfinex-derivatives","BTCF0:USTF0",1732382730741,0.0674,97833.0,97832.0,0.00318924]
["bitfinex-derivatives","BTCF0:USTF0",1732382731038,0.22368,97833.0,97832.0,0.00318924]
["bitfinex-derivatives","BTCF0:USTF0",1732382732229,0.0335,97833.0,97832.0,0.00318924]
["bitfinex-derivatives","BTCF0:USTF0",1732382732430,0.18978,97833.0,97832.0,0.00318924]
["bitfinex-derivatives","BTCF0:USTF0",1732382732832,0.18978,97833.0,97832.0,0.00318914]
["bitfinex-derivatives","BTCF0:USTF0",1732382734533,0.0335,97833.0,97832.0,0.00318914]
["bitfinex-derivatives","BTCF0:USTF0",1732382734841,0.18978,97833.0,97832.0,0.00318914]
["bitfinex-derivatives","BTCF0:USTF0",1732382736139,0.18978,97833.0,97832.0,0.00829179]
["bitfinex-derivatives","BTCF0:USTF0",1732382739937,0.49642,97833.0,97815.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1732382740136,0.3608,97823.0,97807.0,0.03571759]
["bitfinex-derivatives","BTCF0:USTF0",1732382740336,0.22438,97822.0,97819.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732382741046,0.051029,97821.0,97819.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732382741237,0.207309,97821.0,97819.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732382741842,0.051031,97818.0,97807.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732382742036,0.051031,97818.0,97814.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732382742238,0.051031,97818.0,97802.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732382742451,0.15628,97821.0,97819.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732382742635,0.207309,97821.0,97819.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732382742839,0.207309,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382745551,0.24354569,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382749252,0.91102569,97821.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382749450,0.051034,97811.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382749649,0.051034,97811.0,97807.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732382749650,0.15628,97810.0,97807.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732382750156,0.15628,97810.0,97809.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732382750546,0.3608,97812.0,97810.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732382750745,0.15588,97811.0,97810.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732382751143,0.15588,97811.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382751144,0.051038,97804.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382751347,0.0333,97810.0,97805.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732382751562,0.0333,97810.0,97806.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732382751563,0.206915,97809.0,97806.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732382751851,0.206915,97809.0,97797.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382752151,0.206915,97809.0,97807.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732382752844,0.15588,97808.0,97807.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732382753243,0.0333,97810.0,97809.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732382753449,0.18918,97810.0,97809.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732382753750,0.18918,97810.0,97809.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732382754851,0.18918,97810.0,97809.0,0.08680112]
["bitfinex-derivatives","BTCF0:USTF0",1732382755243,0.18918,97810.0,97809.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732382756561,0.18918,97810.0,97809.0,0.08680053]
["bitfinex-derivatives","BTCF0:USTF0",1732382756750,0.18918,97810.0,97809.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732382757250,0.22537129,97810.0,97809.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732382760455,0.06949129,97810.0,97809.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732382760659,0.22537129,97810.0,97809.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732382763248,0.18918,97810.0,97809.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732382764549,0.18918,97810.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382765947,0.0333,97810.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382766147,0.18918,97810.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382769269,0.54998,97810.0,97809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382769656,0.54998,97810.0,97797.0,0.08775692]
["bitfinex-derivatives","BTCF0:USTF0",1732382769657,0.051041,97799.0,97797.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1732382769857,0.15588,97798.0,97797.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1732382772958,0.15588,97798.0,97797.0,0.07198374]
["bitfinex-derivatives","BTCF0:USTF0",1732382773163,0.15588,97798.0,97797.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1732382777263,0.15588,97798.0,97797.0,0.07206121]
["bitfinex-derivatives","BTCF0:USTF0",1732382777469,0.15588,97798.0,97797.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1732382778272,0.19178541,97798.0,97797.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1732382781565,0.19178541,97798.0,97797.0,0.07213556]
["bitfinex-derivatives","BTCF0:USTF0",1732382781769,0.19178541,97798.0,97797.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1732382782665,0.19138541,97798.0,97797.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1732382783576,0.19138541,97798.0,97797.0,0.07213556]
["bitfinex-derivatives","BTCF0:USTF0",1732382784168,0.19138541,97798.0,97797.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1732382785066,0.19138541,97798.0,97797.0,0.07211215]
["bitfinex-derivatives","BTCF0:USTF0",1732382786270,0.19138541,97798.0,97797.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1732382786469,0.19138541,97798.0,97797.0,0.07219232]
["bitfinex-derivatives","BTCF0:USTF0",1732382787270,0.3608,97802.0,97801.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732382787461,0.3608,97802.0,97797.0,0.07219232]
["bitfinex-derivatives","BTCF0:USTF0",1732382787462,0.15548,97808.0,97797.0,0.03671592]
["bitfinex-derivatives","BTCF0:USTF0",1732382787667,0.15548,97808.0,97806.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732382787868,0.03500507,97810.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382788078,0.051036,97807.0,97805.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732382788265,0.15548,97810.0,97805.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732382789171,0.3608,97813.0,97805.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732382789364,0.051035,97811.0,97805.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732382790179,0.051035,97811.0,97808.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732382790365,0.39742654,97813.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382790366,0.48918791,97813.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382790567,0.45308138,97821.0,97807.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732382790766,0.45308138,97821.0,97806.0,0.06917008]
["bitfinex-derivatives","BTCF0:USTF0",1732382790767,0.3608,97821.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382790970,0.051029,97822.0,97820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382791166,0.051029,97822.0,97821.0,0.03563706]
["bitfinex-derivatives","BTCF0:USTF0",1732382791369,0.051029,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382796570,0.15462689,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382796770,0.06294301,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382797967,0.051029,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382800084,0.085829,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382800583,0.18948354,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382800875,0.09780631,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382801579,0.18948342,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382801772,0.09780631,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382802167,0.25324631,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382803765,0.26218735,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382803980,0.25324631,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382804777,0.3753179,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382805183,0.25349925,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382806168,0.09805925,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382806369,0.25349925,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382806877,0.3329605,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382807078,0.2981605,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382807579,0.21863838,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382807771,0.206469,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382808469,0.051029,97822.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382809070,0.3608,97824.0,97822.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732382809281,0.3608,97824.0,97823.0,0.03517095]
["bitfinex-derivatives","BTCF0:USTF0",1732382809480,0.3608,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382817786,0.03672022,97830.0,97829.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732382817976,0.41238401,97832.0,97830.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732382818483,0.41238401,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382818484,0.411824,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382818681,0.44752788,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382819395,0.53922723,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382819685,0.44752788,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382826691,0.53918188,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382826882,0.45923674,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382827083,0.44752788,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382827690,0.45923718,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382828088,0.44752788,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382828900,0.61419612,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382829191,0.73641277,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382829591,0.61419612,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382830795,0.051027,97824.0,97823.0,4.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382830984,0.051027,97824.0,97800.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732382830985,0.051039,97802.0,97800.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732382831183,0.051039,97802.0,97801.0,0.03661861]
["bitfinex-derivatives","BTCF0:USTF0",1732382831595,0.051039,97802.0,97801.0,0.07207686]
["bitfinex-derivatives","BTCF0:USTF0",1732382831795,0.051039,97802.0,97801.0,0.03661861]
["bitfinex-derivatives","BTCF0:USTF0",1732382839403,0.3608,97806.0,97805.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732382839704,0.3608,97806.0,97805.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732382840092,0.155,97809.0,97807.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732382840406,0.3608,97814.0,97805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382840801,0.00012001,97806.0,97801.0,0.03661861]
["bitfinex-derivatives","BTCF0:USTF0",1732382841003,0.00012001,97806.0,97802.0,0.0356423]
["bitfinex-derivatives","BTCF0:USTF0",1732382841204,0.3608,97814.0,97813.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732382841501,0.3608,97814.0,97813.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732382842314,0.00052001,97830.0,97828.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732382842497,0.15456,97833.0,97828.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1732382842698,0.15456,97832.0,97829.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732382842895,0.051024,97831.0,97829.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732382843599,0.15456,97832.0,97823.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732382843600,0.051025,97829.0,97823.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732382843909,0.051031,97817.0,97814.0,0.03564383]
["bitfinex-derivatives","BTCF0:USTF0",1732382844096,0.051031,97817.0,97815.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732382844297,0.051032,97815.0,97803.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732382844498,0.051032,97815.0,97813.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732382844703,0.15456,97820.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382844909,0.15456,97820.0,97818.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732382845705,0.051026,97827.0,97818.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732382845913,0.15456,97826.0,97818.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732382846799,0.051029,97821.0,97818.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732382847001,0.41183,97820.0,97818.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732382850608,0.05103,97820.0,97818.0,0.08747497]
["bitfinex-derivatives","BTCF0:USTF0",1732382852709,0.15456,97826.0,97825.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732382853010,0.051025,97829.0,97827.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732382854010,0.3608,97830.0,97811.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732382854011,0.3608,97830.0,97829.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732382854409,0.3608,97830.0,97829.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732382855216,0.051024,97831.0,97829.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732382855512,0.051024,97831.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382856412,0.03665659,97833.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382856615,0.3608,97838.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382856813,0.41182,97838.0,97836.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732382857021,0.44695253,97838.0,97836.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732382857515,0.44695253,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382858217,0.39593253,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382858415,0.3608,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382860711,0.3608,97838.0,97837.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1732382862715,0.3608,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382870218,0.36220801,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382879429,0.36220801,97838.0,97837.0,0.00322896]
["bitfinex-derivatives","BTCF0:USTF0",1732382879729,0.36220801,97838.0,97837.0,0.00322895]
["bitfinex-derivatives","BTCF0:USTF0",1732382881818,0.36220801,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382882224,0.36220801,97838.0,97837.0,0.00322893]
["bitfinex-derivatives","BTCF0:USTF0",1732382886138,0.4539399,97838.0,97837.0,0.00322893]
["bitfinex-derivatives","BTCF0:USTF0",1732382886425,0.36220801,97838.0,97837.0,0.00322893]
["bitfinex-derivatives","BTCF0:USTF0",1732382886630,0.4539399,97838.0,97837.0,0.00322893]
["bitfinex-derivatives","BTCF0:USTF0",1732382887131,0.36220801,97838.0,97837.0,0.00322893]
["bitfinex-derivatives","BTCF0:USTF0",1732382887333,0.4539399,97838.0,97837.0,0.00322893]
["bitfinex-derivatives","BTCF0:USTF0",1732382887735,0.36220801,97838.0,97837.0,0.00322893]
["bitfinex-derivatives","BTCF0:USTF0",1732382889230,0.36220801,97838.0,97837.0,0.00322899]
["bitfinex-derivatives","BTCF0:USTF0",1732382890336,0.37321603,97838.0,97837.0,0.00322899]
["bitfinex-derivatives","BTCF0:USTF0",1732382890824,0.36220801,97838.0,97837.0,0.00322899]
["bitfinex-derivatives","BTCF0:USTF0",1732382891324,0.36220801,97838.0,97837.0,0.00833136]
["bitfinex-derivatives","BTCF0:USTF0",1732382891721,0.33924743,97838.0,97837.0,0.00833136]
["bitfinex-derivatives","BTCF0:USTF0",1732382892336,0.33924743,97838.0,97837.0,0.00833132]
["bitfinex-derivatives","BTCF0:USTF0",1732382893325,0.33924743,97838.0,97837.0,0.04404779]
["bitfinex-derivatives","BTCF0:USTF0",1732382893641,0.33924743,97838.0,97837.0,0.00833132]
["bitfinex-derivatives","BTCF0:USTF0",1732382894829,0.00140801,97838.0,97837.0,0.00833132]
["bitfinex-derivatives","BTCF0:USTF0",1732382895226,0.00140801,97838.0,97837.0,0.04404588]
["bitfinex-derivatives","BTCF0:USTF0",1732382895734,0.00140801,97838.0,97837.0,0.00833083]
["bitfinex-derivatives","BTCF0:USTF0",1732382896031,0.00140801,97838.0,97837.0,0.0440452]
["bitfinex-derivatives","BTCF0:USTF0",1732382896734,0.00140801,97838.0,97837.0,0.04404534]
["bitfinex-derivatives","BTCF0:USTF0",1732382897834,0.09179169,97847.0,97837.0,0.05361189]
["bitfinex-derivatives","BTCF0:USTF0",1732382898034,0.09179169,97847.0,97838.0,0.05357189]
["bitfinex-derivatives","BTCF0:USTF0",1732382898230,0.24587169,97848.0,97846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382898425,0.051014,97850.0,97847.0,0.00829097]
["bitfinex-derivatives","BTCF0:USTF0",1732382898628,0.051014,97850.0,97848.0,0.00829097]
["bitfinex-derivatives","BTCF0:USTF0",1732382898830,0.07342532,97849.0,97848.0,0.00833097]
["bitfinex-derivatives","BTCF0:USTF0",1732382899030,0.07342532,97849.0,97848.0,0.0083308]
["bitfinex-derivatives","BTCF0:USTF0",1732382899536,0.03622532,97849.0,97848.0,0.05934579]
["bitfinex-derivatives","BTCF0:USTF0",1732382899837,0.0922948,97851.0,97850.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732382900029,0.05256845,97860.0,97850.0,0.00829002]
["bitfinex-derivatives","BTCF0:USTF0",1732382900030,0.09176738,97859.0,97850.0,0.00829002]
["bitfinex-derivatives","BTCF0:USTF0",1732382900225,0.03556199,97859.0,97851.0,0.04399997]
["bitfinex-derivatives","BTCF0:USTF0",1732382900430,0.09176738,97862.0,97858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382900626,0.051007,97863.0,97859.0,0.09500873]
["bitfinex-derivatives","BTCF0:USTF0",1732382900836,0.09171804,97869.0,97867.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732382901041,0.02040751,97873.0,97871.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732382901338,0.3608,97878.0,97876.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732382901536,0.3608,97878.0,97872.0,0.00833002]
["bitfinex-derivatives","BTCF0:USTF0",1732382901537,0.12223183,97887.0,97877.0,0.03570155]
["bitfinex-derivatives","BTCF0:USTF0",1732382901725,0.12223183,97887.0,97886.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732382902034,8.916e-05,97890.0,97889.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382902235,8.916e-05,97890.0,97889.0,0.05418247]
["bitfinex-derivatives","BTCF0:USTF0",1732382902443,8.916e-05,97890.0,97889.0,0.05422247]
["bitfinex-derivatives","BTCF0:USTF0",1732382902631,8.916e-05,97890.0,97889.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1732382903432,0.03544725,97897.0,97889.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1732382903634,0.12223183,97914.0,97889.0,0.00322847]
["bitfinex-derivatives","BTCF0:USTF0",1732382903635,0.1523125,97926.0,97906.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1732382903837,0.18310738,97947.0,97925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732382904048,0.050968,97939.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382904336,0.050969,97937.0,97936.0,0.00318847]
["bitfinex-derivatives","BTCF0:USTF0",1732382904538,0.050969,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382904539,0.050972,97930.0,97921.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732382904744,0.0697,97929.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382904934,0.050979,97917.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382905431,0.15364,97916.0,97914.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382905635,0.0697,97929.0,97915.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382905946,0.0697,97929.0,97916.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382905947,0.050978,97920.0,97916.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382906144,0.050978,97920.0,97917.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382906342,0.15364,97919.0,97918.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382906843,0.050976,97923.0,97918.0,0.05416447]
["bitfinex-derivatives","BTCF0:USTF0",1732382907042,0.050976,97923.0,97919.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382907340,0.050977,97921.0,97920.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382907733,0.204577,97921.0,97920.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382908042,0.050977,97921.0,97920.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382908339,0.050973,97928.0,97920.0,0.00318647]
["bitfinex-derivatives","BTCF0:USTF0",1732382908543,0.050974,97927.0,97921.0,0.00828482]
["bitfinex-derivatives","BTCF0:USTF0",1732382908744,0.050981,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382908939,0.050981,97913.0,97904.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732382908940,0.050983,97910.0,97904.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732382909151,0.1536,97913.0,97896.0,0.03561747]
["bitfinex-derivatives","BTCF0:USTF0",1732382909152,0.050985,97905.0,97896.0,0.03561747]
["bitfinex-derivatives","BTCF0:USTF0",1732382909440,0.00012001,97904.0,97896.0,0.03561747]
["bitfinex-derivatives","BTCF0:USTF0",1732382909633,0.00012001,97904.0,97893.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732382909634,0.03662001,97904.0,97893.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732382909832,0.050988,97899.0,97890.0,0.39805629]
["bitfinex-derivatives","BTCF0:USTF0",1732382910030,0.050988,97899.0,97896.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732382910235,0.1536,97913.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382910433,0.0365,97923.0,97917.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732382910636,0.00056001,97914.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382911051,0.00012001,97913.0,97912.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732382911340,0.00012001,97913.0,97912.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1732382911544,0.00012001,97913.0,97912.0,0.718222]
["bitfinex-derivatives","BTCF0:USTF0",1732382912043,0.00012001,97913.0,97912.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1732382912545,0.00012001,97913.0,97912.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732382913242,0.00012001,97913.0,97912.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1732382915648,0.00012001,97913.0,97912.0,0.718222]
["bitfinex-derivatives","BTCF0:USTF0",1732382916041,0.00012001,97913.0,97912.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1732382917351,0.00012001,97913.0,97912.0,0.718222]
["bitfinex-derivatives","BTCF0:USTF0",1732382919257,0.00012001,97913.0,97912.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1732382919952,0.00012001,97913.0,97912.0,0.718222]
["bitfinex-derivatives","BTCF0:USTF0",1732382920861,0.00012001,97913.0,97912.0,0.72140816]
["bitfinex-derivatives","BTCF0:USTF0",1732382921055,0.00012001,97913.0,97912.0,0.41500816]
["bitfinex-derivatives","BTCF0:USTF0",1732382921446,0.00012001,97913.0,97912.0,0.36402616]
["bitfinex-derivatives","BTCF0:USTF0",1732382922259,0.00012001,97913.0,97889.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732382922260,0.050982,97912.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382922557,0.050987,97903.0,97896.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732382922763,0.050988,97900.0,97896.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732382923154,0.3608,97907.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382923357,0.15356,97906.0,97902.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732382923660,0.15356,97906.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382923862,0.15356,97906.0,97896.0,0.00509891]
["bitfinex-derivatives","BTCF0:USTF0",1732382924162,0.15356,97906.0,97904.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732382924363,0.15356,97906.0,97905.0,0.00509891]
["bitfinex-derivatives","BTCF0:USTF0",1732382926161,0.18656,97910.0,97909.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732382926364,0.18656,97910.0,97909.0,0.05608191]
["bitfinex-derivatives","BTCF0:USTF0",1732382926365,0.16361725,97910.0,97909.0,0.05608191]
["bitfinex-derivatives","BTCF0:USTF0",1732382926563,0.13175244,97910.0,97909.0,0.06564369]
["bitfinex-derivatives","BTCF0:USTF0",1732382926768,0.13175244,97910.0,97909.0,0.05608129]
["bitfinex-derivatives","BTCF0:USTF0",1732382927267,0.00055398,97913.0,97912.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732382927462,0.00055398,97913.0,97912.0,0.05608029]
["bitfinex-derivatives","BTCF0:USTF0",1732382927656,0.00055398,97913.0,97912.0,0.05612029]
["bitfinex-derivatives","BTCF0:USTF0",1732382927857,0.00055398,97913.0,97912.0,0.00513829]
["bitfinex-derivatives","BTCF0:USTF0",1732382928558,0.15411398,97913.0,97912.0,0.00513829]
["bitfinex-derivatives","BTCF0:USTF0",1732382929965,0.15411398,97913.0,97912.0,0.36593829]
["bitfinex-derivatives","BTCF0:USTF0",1732382930359,0.00055398,97913.0,97912.0,0.36593798]
["bitfinex-derivatives","BTCF0:USTF0",1732382930663,0.15356,97929.0,97928.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732382930864,0.15356,97929.0,97928.0,0.46212825]
["bitfinex-derivatives","BTCF0:USTF0",1732382931062,0.0357,97932.0,97931.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732382931367,0.0357,97932.0,97931.0,0.09625351]
["bitfinex-derivatives","BTCF0:USTF0",1732382931568,0.086671,97932.0,97931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382931772,0.0357,97932.0,97931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382931964,0.0357,97932.0,97931.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1732382932671,0.0357,97932.0,97931.0,0.44749472]
["bitfinex-derivatives","BTCF0:USTF0",1732382933170,0.3608,97935.0,97918.0,0.00955711]
["bitfinex-derivatives","BTCF0:USTF0",1732382933358,0.02878198,97954.0,97953.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732382933563,0.06141623,97954.0,97953.0,0.34800607]
["bitfinex-derivatives","BTCF0:USTF0",1732382933774,0.15250907,97961.0,97953.0,0.34800607]
["bitfinex-derivatives","BTCF0:USTF0",1732382933962,0.15250907,97967.0,97964.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732382934161,0.15250907,97969.0,97964.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732382934467,0.30574907,97973.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382934665,0.05095,97972.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382935166,0.15324,97970.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382936361,0.02829764,97976.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382936362,0.15250907,97975.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382936764,0.15324,97971.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382937669,0.1532,97973.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382937872,0.050952,97969.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382938368,0.05095,97973.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382938568,0.050951,97971.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382938869,0.050954,97966.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382939261,0.050954,97966.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732382939461,0.050954,97966.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382943864,0.050952,97970.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382944062,0.0399,97972.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382944266,0.0399,97972.0,97964.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732382944471,0.0399,97972.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382944677,0.0399,97972.0,97963.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732382944678,0.050954,97966.0,97960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382944878,0.050954,97966.0,97941.0,0.02038034]
["bitfinex-derivatives","BTCF0:USTF0",1732382944879,0.03458554,97965.0,97943.0,0.03567264]
["bitfinex-derivatives","BTCF0:USTF0",1732382945062,0.4408319,97953.0,97932.0,0.03567264]
["bitfinex-derivatives","BTCF0:USTF0",1732382945265,0.3608,97939.0,97930.0,0.15437013]
["bitfinex-derivatives","BTCF0:USTF0",1732382945563,0.3608,97939.0,97933.0,0.02821694]
["bitfinex-derivatives","BTCF0:USTF0",1732382945764,0.3953,97939.0,97933.0,0.02821694]
["bitfinex-derivatives","BTCF0:USTF0",1732382945972,0.05097,97935.0,97934.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732382946271,0.050966,97942.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382946473,0.1532,97949.0,97947.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732382946773,0.4269,97952.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382946774,0.444261,97952.0,97948.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732382946968,0.050964,97947.0,97946.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732382947564,0.050964,97947.0,97941.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732382947765,0.050964,97947.0,97942.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732382947966,0.3933,97952.0,97946.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732382948172,0.050963,97949.0,97946.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732382948675,0.05096,97953.0,97949.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732382948975,0.1532,97954.0,97949.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732382948976,0.050961,97952.0,97949.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732382949480,0.1532,97954.0,97942.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732382949481,0.050963,97949.0,97942.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1732382949668,0.050963,97949.0,97943.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732382949866,0.050963,97949.0,97944.0,0.00318538]
["bitfinex-derivatives","BTCF0:USTF0",1732382950075,0.050963,97949.0,97945.0,0.00318538]
["bitfinex-derivatives","BTCF0:USTF0",1732382950283,0.050963,97949.0,97946.0,0.00318538]
["bitfinex-derivatives","BTCF0:USTF0",1732382950472,0.050963,97949.0,97947.0,0.00318538]
["bitfinex-derivatives","BTCF0:USTF0",1732382950674,0.050963,97949.0,97948.0,0.00318538]
["bitfinex-derivatives","BTCF0:USTF0",1732382951581,0.050966,97942.0,97941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382951877,0.050975,97925.0,97920.0,0.02844919]
["bitfinex-derivatives","BTCF0:USTF0",1732382952185,0.05129501,97925.0,97920.0,0.02844919]
["bitfinex-derivatives","BTCF0:USTF0",1732382952781,0.00032001,97925.0,97923.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732382954085,0.00032001,97925.0,97924.0,0.00831766]
["bitfinex-derivatives","BTCF0:USTF0",1732382954583,0.05129501,97925.0,97924.0,0.00831766]
["bitfinex-derivatives","BTCF0:USTF0",1732382954979,0.05129501,97925.0,97924.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1732382955282,0.00032001,97925.0,97924.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1732382960179,0.00032001,97925.0,97924.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1732382960681,0.00032001,97925.0,97924.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1732382960886,0.00032001,97925.0,97924.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1732382961089,0.00032001,97925.0,97924.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1732382961890,0.00032001,97925.0,97924.0,0.58462]
["bitfinex-derivatives","BTCF0:USTF0",1732382962083,0.00032001,97925.0,97924.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1732382963690,0.00032001,97925.0,97924.0,0.40200562]
["bitfinex-derivatives","BTCF0:USTF0",1732382964184,0.00032001,97925.0,97924.0,0.43767826]
["bitfinex-derivatives","BTCF0:USTF0",1732382964391,0.00032001,97925.0,97924.0,0.43767828]
["bitfinex-derivatives","BTCF0:USTF0",1732382964784,0.15296,97948.0,97924.0,0.74403828]
["bitfinex-derivatives","BTCF0:USTF0",1732382964981,0.25666,97952.0,97947.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732382965186,0.25666,97952.0,97947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382965486,0.25666,97952.0,97950.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732382966280,0.1037,97952.0,97950.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732382967691,0.3608,97962.0,97954.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732382967889,0.4007,97962.0,97958.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732382968086,0.4007,97962.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382968387,0.4007,97962.0,97961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382968587,0.30624,97961.0,97954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382968888,0.7007,97962.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382968889,0.3608,97958.0,97943.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732382969186,0.050961,97951.0,97948.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732382969391,0.050961,97951.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382969392,0.050961,97951.0,97949.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732382969591,0.050963,97949.0,97935.0,0.38977542]
["bitfinex-derivatives","BTCF0:USTF0",1732382969785,0.15296,97957.0,97935.0,0.38977542]
["bitfinex-derivatives","BTCF0:USTF0",1732382969786,0.050962,97950.0,97935.0,0.38977542]
["bitfinex-derivatives","BTCF0:USTF0",1732382969984,0.050962,97950.0,97949.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732382970188,0.050962,97950.0,97949.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732382970690,0.3608,97958.0,97957.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732382970892,0.0399,97962.0,97961.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732382971278,0.30624,97962.0,97961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382971485,0.050955,97963.0,97961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382971989,0.050955,97963.0,97962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382972893,0.203915,97963.0,97962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382973993,0.050955,97963.0,97962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382974196,0.203915,97963.0,97962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382976778,0.203875,97963.0,97962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732382977386,0.203875,97963.0,97943.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1732382977387,0.050969,97936.0,97933.0,0.37035711]
["bitfinex-derivatives","BTCF0:USTF0",1732382977595,0.3608,97954.0,97933.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732382977893,0.00012,97934.0,97933.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732382980385,0.050971,97933.0,97932.0,0.0279532]
["bitfinex-derivatives","BTCF0:USTF0",1732382980693,0.051091,97933.0,97931.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732382980893,0.050972,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382981195,0.051092,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382981693,0.051092,97931.0,97930.0,0.3898075]
["bitfinex-derivatives","BTCF0:USTF0",1732382983096,0.00012,97931.0,97930.0,0.3898075]
["bitfinex-derivatives","BTCF0:USTF0",1732382983295,0.00012,97931.0,97930.0,0.3929934]
["bitfinex-derivatives","BTCF0:USTF0",1732382983595,0.00012,97931.0,97930.0,0.4286754]
["bitfinex-derivatives","BTCF0:USTF0",1732382984282,0.01058274,97937.0,97930.0,0.43377257]
["bitfinex-derivatives","BTCF0:USTF0",1732382984481,0.01058274,97937.0,97931.0,0.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1732382984684,0.01058274,97937.0,97930.0,0.3898075]
["bitfinex-derivatives","BTCF0:USTF0",1732382984685,0.16350274,97937.0,97932.0,0.04396507]
["bitfinex-derivatives","BTCF0:USTF0",1732382984883,0.16350274,97937.0,97933.0,0.00828307]
["bitfinex-derivatives","BTCF0:USTF0",1732382985094,0.16350274,97937.0,97934.0,0.00828307]
["bitfinex-derivatives","BTCF0:USTF0",1732382985295,0.16350274,97937.0,97935.0,0.00828307]
["bitfinex-derivatives","BTCF0:USTF0",1732382985588,0.16350274,97937.0,97936.0,0.00828307]
["bitfinex-derivatives","BTCF0:USTF0",1732382986787,0.01058274,97937.0,97936.0,0.00828307]
["bitfinex-derivatives","BTCF0:USTF0",1732382986989,0.16354274,97937.0,97936.0,0.00828307]
["bitfinex-derivatives","BTCF0:USTF0",1732382987191,0.16354274,97937.0,97936.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1732382987988,0.15296,97937.0,97936.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1732382988894,0.15296,97937.0,97936.0,0.05925216]
["bitfinex-derivatives","BTCF0:USTF0",1732382989488,0.0342,97938.0,97936.0,0.05925216]
["bitfinex-derivatives","BTCF0:USTF0",1732382989683,0.15296,97937.0,97936.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732382989895,0.15296,97937.0,97936.0,0.05925198]
["bitfinex-derivatives","BTCF0:USTF0",1732382990093,0.15296,97941.0,97939.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732382990394,0.15296,97941.0,97940.0,0.00828298]
["bitfinex-derivatives","BTCF0:USTF0",1732382992099,0.15296,97941.0,97940.0,0.05924998]
["bitfinex-derivatives","BTCF0:USTF0",1732382992491,0.15296,97941.0,97940.0,0.05924986]
["bitfinex-derivatives","BTCF0:USTF0",1732382992688,0.15296,97941.0,97940.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732382992890,0.15296,97941.0,97940.0,0.05924992]
["bitfinex-derivatives","BTCF0:USTF0",1732382993700,0.15268,97941.0,97940.0,0.05924992]
["bitfinex-derivatives","BTCF0:USTF0",1732382993905,0.3608,97956.0,97940.0,0.36908292]
["bitfinex-derivatives","BTCF0:USTF0",1732382994094,0.15268,97953.0,97952.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732382994401,0.0399,97956.0,97954.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732382994588,0.15268,97955.0,97954.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732382994793,0.15268,97955.0,97954.0,0.05924197]
["bitfinex-derivatives","BTCF0:USTF0",1732382996101,0.0399,97957.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732382996401,0.13979336,97960.0,97959.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732382996588,0.29247336,97960.0,97959.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1732382996992,0.13979336,97960.0,97959.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1732382997191,0.29247336,97960.0,97959.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1732382997800,0.19258,97960.0,97959.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1732382998003,0.0399,97960.0,97959.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1732382998297,0.15268,97960.0,97959.0,0.05923873]
["bitfinex-derivatives","BTCF0:USTF0",1732382998992,0.050957,97960.0,97959.0,0.00828173]
["bitfinex-derivatives","BTCF0:USTF0",1732382999189,0.203637,97960.0,97959.0,0.00828173]
["bitfinex-derivatives","BTCF0:USTF0",1732382999498,0.509877,97960.0,97944.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732382999800,0.050963,97948.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383000002,0.15268,97949.0,97947.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732383000389,0.15268,97949.0,97948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383000902,0.12974481,97949.0,97948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383005706,0.43602481,97949.0,97940.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732383005900,0.3608,97943.0,97940.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732383006206,0.050966,97942.0,97940.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732383006998,0.050969,97937.0,97934.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732383007305,0.15268,97936.0,97934.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732383007894,4e-05,97935.0,97934.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732383008911,4e-05,97935.0,97929.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732383009122,0.050972,97931.0,97927.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732383009297,0.051012,97930.0,97922.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732383009502,4e-05,97928.0,97923.0,0.00509774]
["bitfinex-derivatives","BTCF0:USTF0",1732383009804,0.050973,97929.0,97924.0,0.00509774]
["bitfinex-derivatives","BTCF0:USTF0",1732383010002,0.050973,97928.0,97925.0,0.00509774]
["bitfinex-derivatives","BTCF0:USTF0",1732383010199,0.05097,97934.0,97926.0,0.00509774]
["bitfinex-derivatives","BTCF0:USTF0",1732383010401,0.050971,97932.0,97927.0,0.05607174]
["bitfinex-derivatives","BTCF0:USTF0",1732383010697,0.15268,97931.0,97928.0,0.05607074]
["bitfinex-derivatives","BTCF0:USTF0",1732383010905,0.15268,97931.0,97929.0,0.00509774]
["bitfinex-derivatives","BTCF0:USTF0",1732383011104,0.15268,97931.0,97930.0,0.00509774]
["bitfinex-derivatives","BTCF0:USTF0",1732383011509,0.15268,97931.0,97930.0,0.00828384]
["bitfinex-derivatives","BTCF0:USTF0",1732383012602,0.15268,97931.0,97930.0,0.00828386]
["bitfinex-derivatives","BTCF0:USTF0",1732383013111,0.51868273,97931.0,97930.0,0.00828386]
["bitfinex-derivatives","BTCF0:USTF0",1732383013297,0.050976,97923.0,97922.0,0.03211693]
["bitfinex-derivatives","BTCF0:USTF0",1732383013500,0.411776,97923.0,97922.0,0.03211693]
["bitfinex-derivatives","BTCF0:USTF0",1732383014700,0.718136,97923.0,97922.0,0.03211693]
["bitfinex-derivatives","BTCF0:USTF0",1732383016510,0.050982,97911.0,97910.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1732383016714,0.203662,97911.0,97910.0,0.00153176]
["bitfinex-derivatives","BTCF0:USTF0",1732383017012,0.203662,97911.0,97899.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732383017013,0.050985,97905.0,97899.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732383017198,0.050985,97905.0,97900.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732383017397,0.02864793,97908.0,97900.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732383017604,0.050988,97901.0,97895.0,0.3887945]
["bitfinex-derivatives","BTCF0:USTF0",1732383017825,0.203708,97900.0,97897.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732383018007,0.15272,97899.0,97897.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732383018209,0.050989,97898.0,97896.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732383018508,4e-05,97897.0,97896.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732383019310,4e-05,97897.0,97896.0,0.0793876]
["bitfinex-derivatives","BTCF0:USTF0",1732383020316,0.58124,97913.0,97912.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732383020513,0.58124,97913.0,97912.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1732383021019,0.09989336,97920.0,97919.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732383021316,0.15272,97920.0,97919.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732383022220,0.050974,97927.0,97912.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1732383022517,0.15244,97926.0,97924.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732383023207,0.00052001,97929.0,97924.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732383023406,0.15244,97928.0,97925.0,0.00509811]
["bitfinex-derivatives","BTCF0:USTF0",1732383023718,0.203413,97928.0,97927.0,0.00158328]
["bitfinex-derivatives","BTCF0:USTF0",1732383023914,0.203413,97928.0,97927.0,0.00509811]
["bitfinex-derivatives","BTCF0:USTF0",1732383024323,0.203413,97928.0,97927.0,0.00668162]
["bitfinex-derivatives","BTCF0:USTF0",1732383024611,0.15244,97928.0,97927.0,0.00509811]
["bitfinex-derivatives","BTCF0:USTF0",1732383024915,0.203413,97928.0,97927.0,0.00509811]
["bitfinex-derivatives","BTCF0:USTF0",1732383025217,0.203413,97928.0,97927.0,0.00828445]
["bitfinex-derivatives","BTCF0:USTF0",1732383025811,0.203413,97928.0,97927.0,0.00986813]
["bitfinex-derivatives","BTCF0:USTF0",1732383026012,0.050973,97928.0,97927.0,0.00986813]
["bitfinex-derivatives","BTCF0:USTF0",1732383026211,0.203413,97928.0,97927.0,0.00828445]
["bitfinex-derivatives","BTCF0:USTF0",1732383026516,0.203413,97928.0,97927.0,0.00986855]
["bitfinex-derivatives","BTCF0:USTF0",1732383026719,0.203413,97928.0,97927.0,0.00828445]
["bitfinex-derivatives","BTCF0:USTF0",1732383028807,0.15244,97928.0,97927.0,0.00828445]
["bitfinex-derivatives","BTCF0:USTF0",1732383029008,0.12949876,97928.0,97927.0,0.05925845]
["bitfinex-derivatives","BTCF0:USTF0",1732383029418,0.12949876,97928.0,97927.0,0.00828445]
["bitfinex-derivatives","BTCF0:USTF0",1732383029625,0.43585876,97928.0,97927.0,0.00318634]
["bitfinex-derivatives","BTCF0:USTF0",1732383029923,0.050975,97924.0,97901.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732383030112,0.09998119,97914.0,97901.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732383030318,0.09998119,97914.0,97905.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732383031119,0.3608,97917.0,97905.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732383031308,0.15944,97918.0,97905.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732383031508,0.15944,97918.0,97916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383031712,0.15944,97918.0,97917.0,0.03568741]
["bitfinex-derivatives","BTCF0:USTF0",1732383032112,0.15944,97918.0,97916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383032515,4e-05,97917.0,97916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383036126,4e-05,97917.0,97916.0,0.02935411]
["bitfinex-derivatives","BTCF0:USTF0",1732383038225,0.09148198,97928.0,97919.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732383038422,0.09148198,97938.0,97933.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732383038615,0.09148198,97937.0,97934.0,0.03568191]
["bitfinex-derivatives","BTCF0:USTF0",1732383038818,0.09148198,97937.0,97928.0,0.0356832]
["bitfinex-derivatives","BTCF0:USTF0",1732383039026,0.09148198,97934.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383039333,0.22195716,97940.0,97927.0,0.05101401]
["bitfinex-derivatives","BTCF0:USTF0",1732383039334,4e-05,97928.0,97927.0,0.05101401]
["bitfinex-derivatives","BTCF0:USTF0",1732383040123,4e-05,97928.0,97927.0,0.0800578]
["bitfinex-derivatives","BTCF0:USTF0",1732383046132,4e-05,97928.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383046625,0.03424,97928.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383046828,0.06994,97928.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383048328,0.16142198,97928.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383048527,0.06994,97928.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383049131,0.16145854,97928.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383049429,0.06994,97928.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383049635,0.22938,97928.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383052935,0.06994,97928.0,97927.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383053136,0.66918855,97928.0,97927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383053328,0.54721258,97928.0,97927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383054226,0.53574,97928.0,97927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383054526,0.54722987,97928.0,97927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383054727,0.53574,97928.0,97927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383054934,0.54722934,97928.0,97927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383055728,0.53574,97928.0,97927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383056039,0.56763571,97928.0,97927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383057622,0.56763571,97928.0,97901.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732383057623,0.050984,97908.0,97901.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732383057827,0.09995818,97914.0,97904.0,0.03563291]
["bitfinex-derivatives","BTCF0:USTF0",1732383058023,0.050985,97906.0,97904.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1732383058427,4e-05,97905.0,97904.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1732383059035,4e-05,97905.0,97901.0,0.03423635]
["bitfinex-derivatives","BTCF0:USTF0",1732383059236,4e-05,97905.0,97899.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732383059237,4e-05,97905.0,97900.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732383059443,4e-05,97902.0,97900.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732383059628,4e-05,97901.0,97900.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732383070353,4e-05,97901.0,97900.0,0.12197848]
["bitfinex-derivatives","BTCF0:USTF0",1732383070751,4e-05,97901.0,97900.0,0.392727]
["bitfinex-derivatives","BTCF0:USTF0",1732383070947,4e-05,97901.0,97900.0,0.39591358]
["bitfinex-derivatives","BTCF0:USTF0",1732383071145,4e-05,97901.0,97900.0,0.08947358]
["bitfinex-derivatives","BTCF0:USTF0",1732383072145,4e-05,97901.0,97900.0,0.12516506]
["bitfinex-derivatives","BTCF0:USTF0",1732383073048,4e-05,97901.0,97900.0,0.12197848]
["bitfinex-derivatives","BTCF0:USTF0",1732383073244,4e-05,97901.0,97900.0,0.08667848]
["bitfinex-derivatives","BTCF0:USTF0",1732383077052,4e-05,97901.0,97900.0,0.05417361]
["bitfinex-derivatives","BTCF0:USTF0",1732383078346,4e-05,97901.0,97900.0,0.08986509]
["bitfinex-derivatives","BTCF0:USTF0",1732383078749,0.15932,97920.0,97900.0,0.08986509]
["bitfinex-derivatives","BTCF0:USTF0",1732383078750,0.15932,97920.0,97913.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732383078954,0.15932,97920.0,97914.0,0.08985809]
["bitfinex-derivatives","BTCF0:USTF0",1732383079153,0.15932,97920.0,97915.0,0.03887809]
["bitfinex-derivatives","BTCF0:USTF0",1732383079355,0.15932,97920.0,97916.0,0.00318661]
["bitfinex-derivatives","BTCF0:USTF0",1732383079559,0.210297,97922.0,97917.0,0.00318661]
["bitfinex-derivatives","BTCF0:USTF0",1732383079759,0.210297,97922.0,97918.0,0.00318661]
["bitfinex-derivatives","BTCF0:USTF0",1732383079950,0.210297,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383080156,0.210297,97922.0,97921.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732383082251,0.050977,97922.0,97921.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732383082448,0.210297,97922.0,97921.0,0.00322661]
["bitfinex-derivatives","BTCF0:USTF0",1732383084557,0.0337,97924.0,97921.0,0.00322646]
["bitfinex-derivatives","BTCF0:USTF0",1732383084749,0.15932,97923.0,97922.0,0.00318646]
["bitfinex-derivatives","BTCF0:USTF0",1732383084955,0.15932,97923.0,97922.0,0.00318639]
["bitfinex-derivatives","BTCF0:USTF0",1732383085151,0.15932,97923.0,97922.0,0.00828476]
["bitfinex-derivatives","BTCF0:USTF0",1732383086052,0.15932,97923.0,97922.0,0.00318639]
["bitfinex-derivatives","BTCF0:USTF0",1732383086955,0.25095748,97923.0,97922.0,0.00318639]
["bitfinex-derivatives","BTCF0:USTF0",1732383087354,0.15932,97923.0,97922.0,0.00318639]
["bitfinex-derivatives","BTCF0:USTF0",1732383087656,0.25095748,97923.0,97922.0,0.00318639]
["bitfinex-derivatives","BTCF0:USTF0",1732383087957,0.25095748,97923.0,97918.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732383088152,0.25095748,97923.0,97919.0,0.00318649]
["bitfinex-derivatives","BTCF0:USTF0",1732383088353,0.25095748,97923.0,97920.0,0.00318649]
["bitfinex-derivatives","BTCF0:USTF0",1732383088553,0.25095748,97923.0,97921.0,0.00318649]
["bitfinex-derivatives","BTCF0:USTF0",1732383088757,0.25095748,97923.0,97922.0,0.00318649]
["bitfinex-derivatives","BTCF0:USTF0",1732383088950,0.15932,97923.0,97922.0,0.00318649]
["bitfinex-derivatives","BTCF0:USTF0",1732383089151,0.084676,97924.0,97922.0,0.00318649]
["bitfinex-derivatives","BTCF0:USTF0",1732383089356,0.15932,97923.0,97918.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732383089551,0.25097377,97923.0,97919.0,0.0031865]
["bitfinex-derivatives","BTCF0:USTF0",1732383089757,0.25097377,97923.0,97920.0,0.0031865]
["bitfinex-derivatives","BTCF0:USTF0",1732383089961,0.25097377,97923.0,97918.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732383089962,0.25097377,97923.0,97921.0,0.0031865]
["bitfinex-derivatives","BTCF0:USTF0",1732383090157,0.25097377,97923.0,97922.0,0.0031865]
["bitfinex-derivatives","BTCF0:USTF0",1732383090954,0.15932,97923.0,97922.0,0.0031865]
["bitfinex-derivatives","BTCF0:USTF0",1732383091151,0.25097303,97923.0,97922.0,0.0031865]
["bitfinex-derivatives","BTCF0:USTF0",1732383091562,0.15932,97923.0,97922.0,0.0031865]
["bitfinex-derivatives","BTCF0:USTF0",1732383091768,0.25097645,97923.0,97922.0,0.0031865]
["bitfinex-derivatives","BTCF0:USTF0",1732383092061,0.09165645,97923.0,97922.0,0.0031865]
["bitfinex-derivatives","BTCF0:USTF0",1732383092265,0.24557645,97923.0,97922.0,0.00828485]
["bitfinex-derivatives","BTCF0:USTF0",1732383092467,0.15392,97923.0,97922.0,0.00828485]
["bitfinex-derivatives","BTCF0:USTF0",1732383093859,0.084676,97924.0,97922.0,0.00828485]
["bitfinex-derivatives","BTCF0:USTF0",1732383094062,0.15392,97923.0,97919.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732383094363,0.15392,97923.0,97920.0,0.00828493]
["bitfinex-derivatives","BTCF0:USTF0",1732383094556,0.15392,97923.0,97921.0,0.00828493]
["bitfinex-derivatives","BTCF0:USTF0",1732383094754,0.204896,97923.0,97922.0,0.00828493]
["bitfinex-derivatives","BTCF0:USTF0",1732383095163,0.204896,97923.0,97922.0,0.00828496]
["bitfinex-derivatives","BTCF0:USTF0",1732383095672,0.27363086,97923.0,97922.0,0.00828495]
["bitfinex-derivatives","BTCF0:USTF0",1732383095855,0.27363086,97923.0,97922.0,0.04397401]
["bitfinex-derivatives","BTCF0:USTF0",1732383096259,0.18195303,97923.0,97922.0,0.00828495]
["bitfinex-derivatives","BTCF0:USTF0",1732383098771,0.18195303,97923.0,97922.0,0.00828494]
["bitfinex-derivatives","BTCF0:USTF0",1732383102160,0.18195303,97923.0,97918.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732383102365,0.09172117,97920.0,97918.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732383102563,0.09172117,97920.0,97919.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1732383102873,0.09172117,97921.0,97919.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1732383103062,0.09172117,97921.0,97920.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1732383103567,0.18195303,97923.0,97920.0,0.00828496]
["bitfinex-derivatives","BTCF0:USTF0",1732383103766,0.050976,97922.0,97921.0,0.00828496]
["bitfinex-derivatives","BTCF0:USTF0",1732383106863,0.050976,97922.0,97921.0,0.00828495]
["bitfinex-derivatives","BTCF0:USTF0",1732383107066,0.204896,97922.0,97921.0,0.00828495]
["bitfinex-derivatives","BTCF0:USTF0",1732383110168,0.15392,97922.0,97921.0,0.00828495]
["bitfinex-derivatives","BTCF0:USTF0",1732383110766,0.13097701,97922.0,97921.0,0.00828495]
["bitfinex-derivatives","BTCF0:USTF0",1732383112481,0.13097701,97922.0,97921.0,0.03568932]
["bitfinex-derivatives","BTCF0:USTF0",1732383112775,0.13097701,97922.0,97921.0,0.04397433]
["bitfinex-derivatives","BTCF0:USTF0",1732383112969,0.13097701,97922.0,97921.0,0.03568932]
["bitfinex-derivatives","BTCF0:USTF0",1732383113167,0.13097701,97922.0,97921.0,0.00828501]
["bitfinex-derivatives","BTCF0:USTF0",1732383113674,0.050976,97923.0,97921.0,0.00318654]
["bitfinex-derivatives","BTCF0:USTF0",1732383113862,0.050976,97923.0,97920.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732383113863,0.15392,97922.0,97920.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732383114066,0.15392,97922.0,97921.0,0.00318654]
["bitfinex-derivatives","BTCF0:USTF0",1732383114669,0.15392,97922.0,97921.0,0.00828501]
["bitfinex-derivatives","BTCF0:USTF0",1732383114973,0.01090002,97922.0,97921.0,0.00828501]
["bitfinex-derivatives","BTCF0:USTF0",1732383115573,0.1733126,97923.0,97921.0,0.00828501]
["bitfinex-derivatives","BTCF0:USTF0",1732383115866,0.1733126,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383116276,0.3272326,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383116674,0.3272326,97923.0,97922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383116864,0.204896,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383119267,0.15392,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383119466,0.27626021,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383119968,0.12234021,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383120168,0.27626021,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383120572,0.15392,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383120761,0.27626021,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383121673,0.16443058,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383122461,0.16307058,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383122667,0.15256,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383122972,0.16310554,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383123969,0.01054554,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383124175,0.15256,97923.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383125163,0.2070127,97924.0,97922.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732383125375,0.15256,97923.0,97922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383125672,0.25195448,97923.0,97922.0,0.00832504]
["bitfinex-derivatives","BTCF0:USTF0",1732383125982,0.25195448,97923.0,97922.0,0.00828504]
["bitfinex-derivatives","BTCF0:USTF0",1732383126180,0.25195448,97923.0,97914.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732383126468,0.25195448,97923.0,97912.0,0.39489828]
["bitfinex-derivatives","BTCF0:USTF0",1732383126469,0.25195448,97923.0,97922.0,0.00828504]
["bitfinex-derivatives","BTCF0:USTF0",1732383127069,0.44677695,97923.0,97912.0,0.03409828]
["bitfinex-derivatives","BTCF0:USTF0",1732383127267,0.44677695,97923.0,97870.0,0.11661116]
["bitfinex-derivatives","BTCF0:USTF0",1732383127268,0.3608,97915.0,97896.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732383127572,0.050985,97906.0,97903.0,0.03569188]
["bitfinex-derivatives","BTCF0:USTF0",1732383127873,0.15256,97905.0,97904.0,0.03569188]
["bitfinex-derivatives","BTCF0:USTF0",1732383129866,0.15256,97905.0,97902.0,0.03674849]
["bitfinex-derivatives","BTCF0:USTF0",1732383130166,0.15256,97905.0,97902.0,0.39754849]
["bitfinex-derivatives","BTCF0:USTF0",1732383130772,0.15256,97905.0,97903.0,0.03569144]
["bitfinex-derivatives","BTCF0:USTF0",1732383130972,0.09175513,97910.0,97903.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732383131173,0.15256,97909.0,97902.0,0.39754849]
["bitfinex-derivatives","BTCF0:USTF0",1732383131373,0.15736329,97912.0,97908.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732383131569,0.09175513,97912.0,97903.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1732383131770,0.09175513,97911.0,97906.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732383132280,0.09175513,97912.0,97903.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732383132468,0.09175513,97912.0,97911.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732383132667,0.06560816,97913.0,97911.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732383132872,0.09175513,97913.0,97911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383133068,0.09175513,97913.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383133069,0.050981,97913.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383133267,0.203541,97913.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383133675,0.29521952,97913.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383134179,0.203541,97913.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383135071,0.24423852,97913.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383135470,0.15256,97913.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383135668,0.24423852,97913.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383135875,0.15256,97913.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383137071,0.00052001,97916.0,97915.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732383137275,0.15256,97919.0,97916.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732383137577,0.15256,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383137767,0.27490017,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383137971,0.15256,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383140374,0.24421952,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383140576,0.16446189,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383140881,0.15256,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383141081,0.16446191,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383141579,0.1646285,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383142481,0.15256,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383142674,0.16462836,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383142978,0.15256,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383144477,0.24422053,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383144877,0.15256,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383148271,0.16394296,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383150478,0.15256,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383151782,0.24422746,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383152180,0.15256,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383152390,0.24422746,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383152585,0.15256,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383153086,0.24422394,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383153885,0.15248,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383155886,0.16387693,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383156395,0.16387698,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383156685,0.15248,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383157083,0.16391656,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383157483,0.28613885,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383157783,0.15248,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383159383,0.27471395,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383159794,0.2747149,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383159986,0.15248,97919.0,97918.0,0.00322666]
["bitfinex-derivatives","BTCF0:USTF0",1732383160288,0.27472318,97919.0,97918.0,0.00322666]
["bitfinex-derivatives","BTCF0:USTF0",1732383160590,0.15248,97919.0,97918.0,0.00322666]
["bitfinex-derivatives","BTCF0:USTF0",1732383161981,0.15248,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383162891,0.16378857,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383164198,0.15248,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383164393,0.16377505,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383164596,0.15248,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383164993,0.1637726,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383166093,0.15248,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383166599,0.163764,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383166793,0.15248,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383169097,0.27472544,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383169495,0.17287469,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383171697,0.18421763,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383171999,0.18424844,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383172199,0.17287469,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383172396,0.1881947,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383172801,0.19956874,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383174798,0.19972952,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383178401,0.19971283,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383178807,0.19971286,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383182895,0.19951251,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383184303,0.16367781,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383184706,0.27467118,97919.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383185600,0.15236,97919.0,97918.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732383187132,0.12231118,97923.0,97918.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1732383187438,0.15236,97935.0,97934.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732383187629,0.15236,97939.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383187934,0.15236,97939.0,97937.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732383188135,0.15236,97939.0,97938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383188830,0.15236,97943.0,97939.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732383189035,0.12231118,97949.0,97948.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732383189430,0.15236,97952.0,97942.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732383189431,0.15236,97952.0,97951.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732383190222,0.00056001,97960.0,97951.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732383190420,0.203315,97963.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383190632,8.554e-05,97965.0,97964.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732383191020,8.554e-05,97965.0,97964.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732383191732,8.554e-05,97965.0,97964.0,0.357234]
["bitfinex-derivatives","BTCF0:USTF0",1732383191932,8.554e-05,97965.0,97964.0,0.39207263]
["bitfinex-derivatives","BTCF0:USTF0",1732383192120,8.554e-05,97965.0,97964.0,0.08583263]
["bitfinex-derivatives","BTCF0:USTF0",1732383192615,8.554e-05,97965.0,97964.0,0.39207263]
["bitfinex-derivatives","BTCF0:USTF0",1732383192819,8.554e-05,97965.0,97964.0,0.69207263]
["bitfinex-derivatives","BTCF0:USTF0",1732383201005,8.554e-05,97965.0,97964.0,0.39207263]
["bitfinex-derivatives","BTCF0:USTF0",1732383201303,8.554e-05,97965.0,97964.0,0.08583263]
["bitfinex-derivatives","BTCF0:USTF0",1732383202700,8.554e-05,97965.0,97964.0,0.69207263]
["bitfinex-derivatives","BTCF0:USTF0",1732383204510,8.554e-05,97965.0,97964.0,0.84435263]
["bitfinex-derivatives","BTCF0:USTF0",1732383209109,8.554e-05,97965.0,97964.0,0.39207263]
["bitfinex-derivatives","BTCF0:USTF0",1732383209310,8.554e-05,97965.0,97964.0,0.54435263]
["bitfinex-derivatives","BTCF0:USTF0",1732383209713,8.554e-05,97965.0,97964.0,0.39207263]
["bitfinex-derivatives","BTCF0:USTF0",1732383210310,8.554e-05,97965.0,97964.0,0.41245115]
["bitfinex-derivatives","BTCF0:USTF0",1732383211421,8.554e-05,97965.0,97964.0,0.71245115]
["bitfinex-derivatives","BTCF0:USTF0",1732383211613,8.554e-05,97965.0,97964.0,0.74812154]
["bitfinex-derivatives","BTCF0:USTF0",1732383212818,5.4e-07,97965.0,97964.0,0.74812154]
["bitfinex-derivatives","BTCF0:USTF0",1732383213022,0.0695,97999.0,97964.0,0.74812154]
["bitfinex-derivatives","BTCF0:USTF0",1732383213023,0.0695,97999.0,97988.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732383213210,0.0339,97999.0,97988.0,0.772542]
["bitfinex-derivatives","BTCF0:USTF0",1732383213523,0.0339,97999.0,97988.0,1.08192544]
["bitfinex-derivatives","BTCF0:USTF0",1732383214224,0.0339,97999.0,97988.0,1.08201846]
["bitfinex-derivatives","BTCF0:USTF0",1732383216122,0.0339,97999.0,97988.0,1.08201856]
["bitfinex-derivatives","BTCF0:USTF0",1732383216419,0.0339,97999.0,97988.0,1.11759825]
["bitfinex-derivatives","BTCF0:USTF0",1732383216619,0.01257894,97989.0,97988.0,1.12269182]
["bitfinex-derivatives","BTCF0:USTF0",1732383217428,0.0339,97999.0,97996.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732383217719,0.0339,97999.0,97998.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732383217913,0.0339,97999.0,97998.0,0.36402354]
["bitfinex-derivatives","BTCF0:USTF0",1732383218518,0.0339,97999.0,97990.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732383218716,0.15621118,97999.0,97991.0,0.03884297]
["bitfinex-derivatives","BTCF0:USTF0",1732383218918,0.12231118,97994.0,97990.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732383219112,0.0339,97999.0,97988.0,0.39647271]
["bitfinex-derivatives","BTCF0:USTF0",1732383219113,0.0305,97993.0,97988.0,0.39647271]
["bitfinex-derivatives","BTCF0:USTF0",1732383219320,0.050941,97989.0,97988.0,0.03567271]
["bitfinex-derivatives","BTCF0:USTF0",1732383219518,0.050941,97989.0,97988.0,0.00518739]
["bitfinex-derivatives","BTCF0:USTF0",1732383219822,0.3608,97989.0,97976.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1732383220028,0.12231118,97977.0,97964.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732383220217,0.12231118,97972.0,97964.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732383220422,4e-05,97965.0,97964.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732383220819,4e-05,97965.0,97964.0,0.0857912]
["bitfinex-derivatives","BTCF0:USTF0",1732383225120,4e-05,97965.0,97964.0,0.3920312]
["bitfinex-derivatives","BTCF0:USTF0",1732383228824,4e-05,97965.0,97964.0,0.42769592]
["bitfinex-derivatives","BTCF0:USTF0",1732383230219,4e-05,97965.0,97964.0,0.6920312]
["bitfinex-derivatives","BTCF0:USTF0",1732383231324,4e-05,97965.0,97964.0,0.7233312]
["bitfinex-derivatives","BTCF0:USTF0",1732383231714,4e-05,97977.0,97964.0,0.67750046]
["bitfinex-derivatives","BTCF0:USTF0",1732383231915,4e-05,97977.0,97976.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1732383232129,4e-05,97977.0,97976.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1732383232720,4e-05,97977.0,97976.0,0.717988]
["bitfinex-derivatives","BTCF0:USTF0",1732383233022,4e-05,97977.0,97976.0,0.75365272]
["bitfinex-derivatives","BTCF0:USTF0",1732383233220,4e-05,97977.0,97976.0,0.90573272]
["bitfinex-derivatives","BTCF0:USTF0",1732383234330,4e-05,97977.0,97976.0,0.94117032]
["bitfinex-derivatives","BTCF0:USTF0",1732383234932,4e-05,97977.0,97976.0,0.95072178]
["bitfinex-derivatives","BTCF0:USTF0",1732383235439,4e-05,97977.0,97976.0,0.94117032]
["bitfinex-derivatives","BTCF0:USTF0",1732383238528,4e-05,97977.0,97976.0,0.78909032]
["bitfinex-derivatives","BTCF0:USTF0",1732383238828,4e-05,97977.0,97976.0,0.94117032]
["bitfinex-derivatives","BTCF0:USTF0",1732383239831,4e-05,97977.0,97976.0,0.9055056]
["bitfinex-derivatives","BTCF0:USTF0",1732383241125,4e-05,97977.0,97976.0,0.94117032]
["bitfinex-derivatives","BTCF0:USTF0",1732383242524,4e-05,97977.0,97976.0,0.78909032]
["bitfinex-derivatives","BTCF0:USTF0",1732383243237,4e-05,97977.0,97976.0,0.48289032]
["bitfinex-derivatives","BTCF0:USTF0",1732383243532,4e-05,97977.0,97976.0,0.78909032]
["bitfinex-derivatives","BTCF0:USTF0",1732383243733,4e-05,97977.0,97976.0,0.48289032]
["bitfinex-derivatives","BTCF0:USTF0",1732383245831,4e-05,97977.0,97976.0,0.50326646]
["bitfinex-derivatives","BTCF0:USTF0",1732383247739,4e-05,97977.0,97976.0,0.46760174]
["bitfinex-derivatives","BTCF0:USTF0",1732383248837,4e-05,97977.0,97976.0,0.50326646]
["bitfinex-derivatives","BTCF0:USTF0",1732383250532,4e-05,97977.0,97976.0,0.80946646]
["bitfinex-derivatives","BTCF0:USTF0",1732383252435,4e-05,97977.0,97976.0,0.96138646]
["bitfinex-derivatives","BTCF0:USTF0",1732383257435,0.0323,97999.0,97998.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732383257648,0.0323,97999.0,97998.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1732383257840,0.0323,97999.0,97998.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1732383259445,0.1,98000.0,97998.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1732383259841,0.1,98000.0,97999.0,0.03574472]
["bitfinex-derivatives","BTCF0:USTF0",1732383260836,0.1,98000.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383261035,0.1,98000.0,97999.0,0.03573443]
["bitfinex-derivatives","BTCF0:USTF0",1732383261644,0.1,98000.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383261845,0.1,98000.0,97999.0,0.03573584]
["bitfinex-derivatives","BTCF0:USTF0",1732383262148,0.050936,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383262341,0.084036,97999.0,97998.0,0.39638136]
["bitfinex-derivatives","BTCF0:USTF0",1732383262536,0.084076,97999.0,97998.0,0.34638136]
["bitfinex-derivatives","BTCF0:USTF0",1732383262752,0.050941,97991.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383263042,4e-05,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383263841,4e-05,97989.0,97988.0,0.39527527]
["bitfinex-derivatives","BTCF0:USTF0",1732383264849,4e-05,97989.0,97988.0,0.03447527]
["bitfinex-derivatives","BTCF0:USTF0",1732383265045,4e-05,97989.0,97986.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732383265455,4e-05,97987.0,97986.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732383266346,4e-05,97987.0,97986.0,0.08638302]
["bitfinex-derivatives","BTCF0:USTF0",1732383273753,4e-05,97987.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383273754,0.050982,97987.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383273944,0.050982,97987.0,97979.0,0.03479471]
["bitfinex-derivatives","BTCF0:USTF0",1732383274147,0.050982,97987.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383274148,0.050942,97987.0,97984.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732383274554,0.1518,97993.0,97984.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732383274751,0.1518,97993.0,97979.0,0.03479471]
["bitfinex-derivatives","BTCF0:USTF0",1732383274952,0.050945,97983.0,97980.0,0.03479471]
["bitfinex-derivatives","BTCF0:USTF0",1732383275144,0.050945,97983.0,97981.0,0.03479471]
["bitfinex-derivatives","BTCF0:USTF0",1732383275349,0.050942,97989.0,97982.0,0.03479471]
["bitfinex-derivatives","BTCF0:USTF0",1732383275549,0.050942,97988.0,97984.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732383275750,0.050942,97988.0,97978.0,0.39568631]
["bitfinex-derivatives","BTCF0:USTF0",1732383275751,0.050942,97988.0,97985.0,0.08573771]
["bitfinex-derivatives","BTCF0:USTF0",1732383275950,0.050942,97988.0,97978.0,0.39568631]
["bitfinex-derivatives","BTCF0:USTF0",1732383275951,0.050942,97988.0,97986.0,0.03479471]
["bitfinex-derivatives","BTCF0:USTF0",1732383276154,0.050942,97988.0,97987.0,0.03479471]
["bitfinex-derivatives","BTCF0:USTF0",1732383276549,0.050942,97988.0,97978.0,0.39568631]
["bitfinex-derivatives","BTCF0:USTF0",1732383276758,0.050943,97987.0,97978.0,0.43048102]
["bitfinex-derivatives","BTCF0:USTF0",1732383277052,4e-05,97979.0,97978.0,0.44663331]
["bitfinex-derivatives","BTCF0:USTF0",1732383285758,4e-05,97979.0,97978.0,0.03488631]
["bitfinex-derivatives","BTCF0:USTF0",1732383285958,0.05095,97973.0,97969.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1732383286359,4e-05,97979.0,97969.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1732383286560,4e-05,97979.0,97969.0,0.44581238]
["bitfinex-derivatives","BTCF0:USTF0",1732383286860,0.050957,97959.0,97956.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732383287059,0.050957,97959.0,97953.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732383287365,4e-05,97958.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383287567,4e-05,97958.0,97956.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732383287863,0.050956,97962.0,97948.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732383287864,0.050959,97957.0,97948.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732383288067,0.050959,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383288369,0.050959,97957.0,97951.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732383289655,0.050959,97957.0,97952.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732383290451,0.050959,97956.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383290764,4e-05,97948.0,97947.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1732383294765,4e-05,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383295556,4e-05,97948.0,97945.0,0.1301625]
["bitfinex-derivatives","BTCF0:USTF0",1732383295970,4e-05,97946.0,97945.0,0.1301625]
["bitfinex-derivatives","BTCF0:USTF0",1732383308765,0.051004,97946.0,97945.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732383309080,0.51252,97946.0,97933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732383309269,0.050968,97938.0,97933.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1732383309472,0.09134131,97958.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383309671,0.09134131,97964.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383309969,0.09134131,97967.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383310175,0.24305723,97966.0,97965.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732383310381,0.15168,97966.0,97965.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732383311781,0.050951,97972.0,97967.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732383311975,0.15168,97971.0,97967.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732383312573,0.09137723,97979.0,97964.0,0.0342458]
["bitfinex-derivatives","BTCF0:USTF0",1732383312775,0.16475341,97974.0,97973.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732383312979,0.01307341,97974.0,97973.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732383313284,0.15168,97974.0,97973.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732383313470,0.16475328,97974.0,97973.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732383315075,0.01307328,97974.0,97973.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732383315280,0.15168,97979.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383315579,0.02088643,97988.0,97986.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732383315783,0.09979837,97990.0,97988.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732383315968,0.03479383,97994.0,97988.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732383315969,0.01310978,97989.0,97988.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732383316168,0.15168,97989.0,97988.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732383316469,0.09137723,97995.0,97993.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732383316774,0.10454668,97994.0,97993.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732383316982,0.01316945,97994.0,97993.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732383317180,0.15168,97994.0,97993.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732383317575,0.42832,97996.0,97995.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732383317777,0.58,97996.0,97995.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732383317977,0.42832,97996.0,97995.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732383318281,0.58,97996.0,97995.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732383322177,0.9408,97996.0,97995.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732383322883,0.05094,97991.0,97988.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732383323080,0.050941,97989.0,97987.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732383323281,0.050981,97989.0,97987.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732383324283,0.202661,97989.0,97987.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732383324675,0.202661,97989.0,97988.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732383325387,0.15172,97989.0,97988.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732383326381,0.15172,97989.0,97987.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732383326382,0.050942,97988.0,97987.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732383326582,0.411742,97988.0,97987.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732383327178,0.411782,97988.0,97987.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732383327377,0.050982,97988.0,97987.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1732383335897,0.050982,97988.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383336586,0.06387019,97988.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383338490,0.3608,97992.0,97991.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732383338691,0.16552525,98000.0,97987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383338692,0.050937,97999.0,97988.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732383338892,0.15148,97998.0,97991.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732383339097,0.15148,97998.0,97996.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732383339293,0.202417,97998.0,97997.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1732383340001,0.050937,97998.0,97997.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1732383340298,0.09144131,97998.0,97997.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1732383340510,0.1,98000.0,97998.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732383340889,0.1,98000.0,97999.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732383341900,0.1,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383342101,0.22203009,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383342298,0.1,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383344499,0.1915579,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383344703,0.1,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383346413,0.1915579,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383346903,0.1,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383347093,0.1915579,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383347301,0.1,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383347902,0.25148,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383350401,0.34305436,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383351101,0.34305334,98000.0,97999.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1732383351810,0.25148,98000.0,97999.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1732383353112,0.1,98000.0,97999.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1732383355704,0.150936,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383357411,0.24250934,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383357617,0.150936,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383358402,0.302376,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383358807,0.25144,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383362316,0.1,98000.0,97999.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1732383368724,0.1,98000.0,97999.0,0.03520378]
["bitfinex-derivatives","BTCF0:USTF0",1732383372925,0.1,98000.0,97999.0,0.07086112]
["bitfinex-derivatives","BTCF0:USTF0",1732383373423,0.1,98000.0,97999.0,0.03520369]
["bitfinex-derivatives","BTCF0:USTF0",1732383374825,0.1,98000.0,97999.0,0.07086087]
["bitfinex-derivatives","BTCF0:USTF0",1732383375421,0.1,98000.0,97999.0,0.03520369]
["bitfinex-derivatives","BTCF0:USTF0",1732383376126,0.1,98000.0,97999.0,0.07085839]
["bitfinex-derivatives","BTCF0:USTF0",1732383376530,0.1,98000.0,97999.0,0.0352033]
["bitfinex-derivatives","BTCF0:USTF0",1732383376723,0.06816716,98000.0,97999.0,0.0804107]
["bitfinex-derivatives","BTCF0:USTF0",1732383376922,0.04524736,98000.0,97999.0,0.08550398]
["bitfinex-derivatives","BTCF0:USTF0",1732383377827,0.04524736,98000.0,97999.0,0.39162398]
["bitfinex-derivatives","BTCF0:USTF0",1732383378043,0.15124,98018.0,98016.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732383378331,0.15124,98018.0,98017.0,0.00839658]
["bitfinex-derivatives","BTCF0:USTF0",1732383378728,0.15124,98018.0,98017.0,0.03919658]
["bitfinex-derivatives","BTCF0:USTF0",1732383379125,0.050922,98026.0,98018.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732383379126,0.24277519,98024.0,98018.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732383379329,0.09153519,98023.0,98021.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732383379629,0.09152145,98028.0,98027.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732383379837,0.09152145,98029.0,98027.0,0.05919858]
["bitfinex-derivatives","BTCF0:USTF0",1732383380038,0.09152145,98031.0,98030.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732383380329,0.09152145,98033.0,98032.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732383380526,0.09152145,98034.0,98032.0,0.05919558]
["bitfinex-derivatives","BTCF0:USTF0",1732383380728,9.864e-05,98036.0,98033.0,0.00318266]
["bitfinex-derivatives","BTCF0:USTF0",1732383380932,9.864e-05,98036.0,98034.0,0.00318266]
["bitfinex-derivatives","BTCF0:USTF0",1732383381128,9.864e-05,98036.0,98033.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732383381129,9.864e-05,98036.0,98035.0,0.00330266]
["bitfinex-derivatives","BTCF0:USTF0",1732383381626,0.12205875,98036.0,98035.0,0.00330266]
["bitfinex-derivatives","BTCF0:USTF0",1732383381823,9.864e-05,98036.0,98035.0,0.00330266]
["bitfinex-derivatives","BTCF0:USTF0",1732383382234,9.864e-05,98036.0,98035.0,0.05422066]
["bitfinex-derivatives","BTCF0:USTF0",1732383382828,0.09154228,98036.0,98035.0,0.05422066]
["bitfinex-derivatives","BTCF0:USTF0",1732383383032,9.864e-05,98036.0,98035.0,0.05422066]
["bitfinex-derivatives","BTCF0:USTF0",1732383383537,9.864e-05,98036.0,98035.0,0.0542205]
["bitfinex-derivatives","BTCF0:USTF0",1732383383937,9.864e-05,98036.0,98035.0,0.0593125]
["bitfinex-derivatives","BTCF0:USTF0",1732383384528,9.864e-05,98036.0,98035.0,0.0083945]
["bitfinex-derivatives","BTCF0:USTF0",1732383386327,9.864e-05,98036.0,98035.0,0.0390945]
["bitfinex-derivatives","BTCF0:USTF0",1732383386729,9.864e-05,98036.0,98035.0,0.0711945]
["bitfinex-derivatives","BTCF0:USTF0",1732383387235,0.05101564,98036.0,98035.0,0.0711945]
["bitfinex-derivatives","BTCF0:USTF0",1732383387439,0.05101564,98036.0,98035.0,0.0661025]
["bitfinex-derivatives","BTCF0:USTF0",1732383387637,0.05101564,98036.0,98035.0,0.06610255]
["bitfinex-derivatives","BTCF0:USTF0",1732383387835,0.05101564,98036.0,98035.0,0.03400255]
["bitfinex-derivatives","BTCF0:USTF0",1732383389848,0.05101564,98036.0,98035.0,0.03909463]
["bitfinex-derivatives","BTCF0:USTF0",1732383393542,0.3608,98055.0,98035.0,0.34509463]
["bitfinex-derivatives","BTCF0:USTF0",1732383393731,0.050911,98049.0,98044.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732383394035,0.050911,98049.0,98045.0,0.00827463]
["bitfinex-derivatives","BTCF0:USTF0",1732383394239,0.050911,98049.0,98046.0,0.00827463]
["bitfinex-derivatives","BTCF0:USTF0",1732383394435,0.050911,98049.0,98044.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732383394436,0.050911,98049.0,98047.0,0.00827374]
["bitfinex-derivatives","BTCF0:USTF0",1732383394636,0.050911,98049.0,98048.0,0.00834347]
["bitfinex-derivatives","BTCF0:USTF0",1732383395039,0.0326,98054.0,98052.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732383395249,0.050906,98057.0,98056.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732383395438,0.050906,98057.0,98056.0,0.05918074]
["bitfinex-derivatives","BTCF0:USTF0",1732383395637,0.0325,98059.0,98056.0,0.05918074]
["bitfinex-derivatives","BTCF0:USTF0",1732383395846,0.0325,98059.0,98057.0,0.05917974]
["bitfinex-derivatives","BTCF0:USTF0",1732383396048,0.0325,98059.0,98058.0,0.00839374]
["bitfinex-derivatives","BTCF0:USTF0",1732383396442,0.08584352,98060.0,98058.0,0.00839374]
["bitfinex-derivatives","BTCF0:USTF0",1732383396644,0.050905,98060.0,98059.0,0.00827374]
["bitfinex-derivatives","BTCF0:USTF0",1732383396845,0.050905,98060.0,98059.0,0.00839374]
["bitfinex-derivatives","BTCF0:USTF0",1732383398844,0.050905,98060.0,98059.0,0.00330221]
["bitfinex-derivatives","BTCF0:USTF0",1732383401047,0.050905,98060.0,98059.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732383401455,0.050905,98060.0,98059.0,0.00330187]
["bitfinex-derivatives","BTCF0:USTF0",1732383402659,0.201865,98060.0,98059.0,0.00330187]
["bitfinex-derivatives","BTCF0:USTF0",1732383403552,0.507785,98060.0,98059.0,0.00330187]
["bitfinex-derivatives","BTCF0:USTF0",1732383403752,0.540185,98060.0,98059.0,0.00330187]
["bitfinex-derivatives","BTCF0:USTF0",1732383404254,0.63157333,98060.0,98059.0,0.00330187]
["bitfinex-derivatives","BTCF0:USTF0",1732383404655,0.05091,98049.0,98048.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383404957,0.56267,98049.0,98048.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383407755,0.59781529,98049.0,98048.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383408160,0.72140362,98049.0,98048.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383408659,0.63001529,98049.0,98048.0,6.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383408851,1.23597529,98049.0,98048.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732383409052,1.24733684,98049.0,98021.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732383409256,0.050924,98023.0,98022.0,0.03564852]
["bitfinex-derivatives","BTCF0:USTF0",1732383409558,0.050928,98016.0,98014.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732383409754,0.15096,98024.0,98014.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732383409755,0.050926,98020.0,98016.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732383409956,0.050926,98020.0,98017.0,0.03565152]
["bitfinex-derivatives","BTCF0:USTF0",1732383410155,0.050926,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383410359,0.050926,98020.0,98019.0,0.03569152]
["bitfinex-derivatives","BTCF0:USTF0",1732383410853,0.050926,98020.0,98019.0,0.03568918]
["bitfinex-derivatives","BTCF0:USTF0",1732383411163,0.02800875,98020.0,98019.0,0.00513272]
["bitfinex-derivatives","BTCF0:USTF0",1732383411861,0.02800875,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383416666,0.02800875,98020.0,98019.0,0.00322303]
["bitfinex-derivatives","BTCF0:USTF0",1732383418063,0.06550358,98030.0,98019.0,0.36402303]
["bitfinex-derivatives","BTCF0:USTF0",1732383418267,0.050922,98027.0,98025.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732383418468,0.050922,98027.0,98026.0,0.00318303]
["bitfinex-derivatives","BTCF0:USTF0",1732383418669,0.411722,98027.0,98026.0,0.00318303]
["bitfinex-derivatives","BTCF0:USTF0",1732383419365,0.562722,98027.0,98026.0,0.00318299]
["bitfinex-derivatives","BTCF0:USTF0",1732383419969,0.050924,98023.0,98019.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732383420167,0.050924,98023.0,98014.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732383420372,4e-05,98020.0,98014.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732383421766,4e-05,98020.0,98018.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732383423559,4e-05,98020.0,98014.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732383423766,0.050928,98016.0,98014.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732383423963,4e-05,98015.0,98014.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732383424661,0.050968,98015.0,98013.0,0.03556175]
["bitfinex-derivatives","BTCF0:USTF0",1732383424871,0.05093,98011.0,98003.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732383425071,0.05093,98011.0,98008.0,0.03565352]
["bitfinex-derivatives","BTCF0:USTF0",1732383425272,0.05093,98011.0,98007.0,0.09673515]
["bitfinex-derivatives","BTCF0:USTF0",1732383425663,0.15084,98014.0,98007.0,0.09673515]
["bitfinex-derivatives","BTCF0:USTF0",1732383425868,0.15084,98014.0,98012.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732383426271,0.15084,98014.0,98007.0,0.09673515]
["bitfinex-derivatives","BTCF0:USTF0",1732383426473,0.05093,98012.0,98007.0,0.09673515]
["bitfinex-derivatives","BTCF0:USTF0",1732383426668,4e-05,98008.0,98007.0,0.09673515]
["bitfinex-derivatives","BTCF0:USTF0",1732383438181,4e-05,98008.0,98007.0,0.13238905]
["bitfinex-derivatives","BTCF0:USTF0",1732383440687,4e-05,98008.0,98007.0,0.43846905]
["bitfinex-derivatives","BTCF0:USTF0",1732383441778,4e-05,98008.0,98007.0,0.13238905]
["bitfinex-derivatives","BTCF0:USTF0",1732383442183,4e-05,98008.0,98007.0,0.43846905]
["bitfinex-derivatives","BTCF0:USTF0",1732383443087,4e-05,98008.0,98007.0,0.40281515]
["bitfinex-derivatives","BTCF0:USTF0",1732383443289,4e-05,98008.0,98007.0,0.4059982]
["bitfinex-derivatives","BTCF0:USTF0",1732383444180,4e-05,98008.0,98007.0,0.0999182]
["bitfinex-derivatives","BTCF0:USTF0",1732383444587,4e-05,98008.0,98007.0,0.1355721]
["bitfinex-derivatives","BTCF0:USTF0",1732383445797,4e-05,98020.0,98007.0,0.1355721]
["bitfinex-derivatives","BTCF0:USTF0",1732383445994,4e-05,98020.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383446199,4e-05,98020.0,98019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383446389,4e-05,98020.0,98019.0,0.08980295]
["bitfinex-derivatives","BTCF0:USTF0",1732383446699,4e-05,98020.0,98019.0,0.05414905]
["bitfinex-derivatives","BTCF0:USTF0",1732383447999,4e-05,98020.0,98019.0,0.08867393]
["bitfinex-derivatives","BTCF0:USTF0",1732383448193,4e-05,98020.0,98019.0,0.1243234]
["bitfinex-derivatives","BTCF0:USTF0",1732383448394,4e-05,98020.0,98019.0,0.08867393]
["bitfinex-derivatives","BTCF0:USTF0",1732383449284,0.38884602,98025.0,98019.0,0.09376659]
["bitfinex-derivatives","BTCF0:USTF0",1732383449488,0.33792302,98025.0,98020.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383449692,0.050923,98024.0,98021.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383449998,0.050923,98024.0,98022.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383450187,0.050923,98024.0,98023.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383451103,0.14226703,98024.0,98023.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383451789,0.050923,98024.0,98023.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383451985,0.14226703,98024.0,98023.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383452190,0.050923,98024.0,98023.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383452597,0.14226703,98024.0,98023.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383452897,0.050923,98024.0,98023.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383453892,0.050923,98024.0,98023.0,0.04392539]
["bitfinex-derivatives","BTCF0:USTF0",1732383454093,0.201603,98024.0,98023.0,0.04392539]
["bitfinex-derivatives","BTCF0:USTF0",1732383454296,0.201603,98024.0,98023.0,0.00827571]
["bitfinex-derivatives","BTCF0:USTF0",1732383454698,0.050922,98016.0,98015.0,0.00954908]
["bitfinex-derivatives","BTCF0:USTF0",1732383454900,0.050922,98016.0,98015.0,0.04519907]
["bitfinex-derivatives","BTCF0:USTF0",1732383455304,0.050927,98008.0,98001.0,0.06047908]
["bitfinex-derivatives","BTCF0:USTF0",1732383455499,0.09155614,98023.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383455500,0.050927,98007.0,98002.0,0.0961305]
["bitfinex-derivatives","BTCF0:USTF0",1732383455701,0.050927,98007.0,98003.0,0.0452015]
["bitfinex-derivatives","BTCF0:USTF0",1732383455896,0.050927,98007.0,98004.0,0.0452015]
["bitfinex-derivatives","BTCF0:USTF0",1732383456092,0.050927,98007.0,98005.0,0.0452015]
["bitfinex-derivatives","BTCF0:USTF0",1732383456398,0.15068,98012.0,98003.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732383456598,0.050928,98006.0,98004.0,0.03565242]
["bitfinex-derivatives","BTCF0:USTF0",1732383456897,0.050928,98006.0,98005.0,0.03565242]
["bitfinex-derivatives","BTCF0:USTF0",1732383457098,0.050928,98006.0,98004.0,0.08658042]
["bitfinex-derivatives","BTCF0:USTF0",1732383457303,0.050928,98006.0,98005.0,0.03565242]
["bitfinex-derivatives","BTCF0:USTF0",1732383458098,0.201605,98012.0,98007.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732383458307,0.050925,98011.0,98007.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732383458499,0.050926,98009.0,98008.0,0.03565242]
["bitfinex-derivatives","BTCF0:USTF0",1732383458696,0.050926,98009.0,98008.0,0.0452015]
["bitfinex-derivatives","BTCF0:USTF0",1732383458892,0.050926,98009.0,98008.0,0.03565242]
["bitfinex-derivatives","BTCF0:USTF0",1732383459698,0.15068,98012.0,98008.0,0.0452015]
["bitfinex-derivatives","BTCF0:USTF0",1732383459902,0.15068,98012.0,98009.0,0.0452015]
["bitfinex-derivatives","BTCF0:USTF0",1732383459903,0.050925,98011.0,98009.0,0.0452015]
["bitfinex-derivatives","BTCF0:USTF0",1732383460105,0.050925,98011.0,98010.0,0.0452015]
["bitfinex-derivatives","BTCF0:USTF0",1732383460295,0.050925,98011.0,98010.0,0.03565242]
["bitfinex-derivatives","BTCF0:USTF0",1732383461605,0.050923,98006.0,98004.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732383461911,0.050923,98006.0,98005.0,0.03565204]
["bitfinex-derivatives","BTCF0:USTF0",1732383462604,0.050923,98006.0,98005.0,0.04520112]
["bitfinex-derivatives","BTCF0:USTF0",1732383463008,0.050923,98006.0,98005.0,0.03565204]
["bitfinex-derivatives","BTCF0:USTF0",1732383463504,0.050923,98006.0,98001.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732383464008,0.050923,98006.0,98004.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732383464396,0.02800434,98006.0,98004.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732383465311,0.02800434,98006.0,98005.0,0.04520112]
["bitfinex-derivatives","BTCF0:USTF0",1732383466414,0.02800434,98006.0,98005.0,0.03565204]
["bitfinex-derivatives","BTCF0:USTF0",1732383466712,0.05092,98010.0,98009.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732383466908,0.05092,98010.0,98009.0,0.45055609]
["bitfinex-derivatives","BTCF0:USTF0",1732383467109,0.05092,98010.0,98009.0,0.45063608]
["bitfinex-derivatives","BTCF0:USTF0",1732383467611,0.05092,98010.0,98009.0,0.44745303]
["bitfinex-derivatives","BTCF0:USTF0",1732383467809,0.05092,98010.0,98009.0,0.45063609]
["bitfinex-derivatives","BTCF0:USTF0",1732383468406,0.03395523,98013.0,98012.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732383468611,0.050914,98022.0,98015.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732383468808,0.09155614,98029.0,98015.0,0.0897531]
["bitfinex-derivatives","BTCF0:USTF0",1732383469003,0.15068,98024.0,98015.0,0.08983309]
["bitfinex-derivatives","BTCF0:USTF0",1732383469208,0.03434348,98023.0,98015.0,0.08983309]
["bitfinex-derivatives","BTCF0:USTF0",1732383469414,0.15068,98029.0,98015.0,0.08983309]
["bitfinex-derivatives","BTCF0:USTF0",1732383469618,0.15068,98029.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383469619,0.050925,98001.0,97995.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1732383469912,0.050928,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383470503,0.050968,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383471899,0.08556141,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383476508,0.17711755,97996.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383476706,0.050933,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383476912,0.201693,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383477908,0.201693,97985.0,97984.0,0.39619524]
["bitfinex-derivatives","BTCF0:USTF0",1732383481621,0.201693,97985.0,97984.0,0.39937933]
["bitfinex-derivatives","BTCF0:USTF0",1732383483423,0.23587387,97985.0,97984.0,0.39937933]
["bitfinex-derivatives","BTCF0:USTF0",1732383484511,0.23587387,97985.0,97984.0,0.39937934]
["bitfinex-derivatives","BTCF0:USTF0",1732383485217,0.23587387,97985.0,97984.0,0.03857934]
["bitfinex-derivatives","BTCF0:USTF0",1732383486710,0.23587387,97985.0,97984.0,0.03539524]
["bitfinex-derivatives","BTCF0:USTF0",1732383486920,0.18494087,97985.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383487115,0.050935,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383487616,0.050935,97982.0,97981.0,0.36398414]
["bitfinex-derivatives","BTCF0:USTF0",1732383487814,0.050975,97982.0,97981.0,0.36398414]
["bitfinex-derivatives","BTCF0:USTF0",1732383488414,0.050975,97982.0,97981.0,0.39800548]
["bitfinex-derivatives","BTCF0:USTF0",1732383488620,0.201455,97982.0,97981.0,0.39482134]
["bitfinex-derivatives","BTCF0:USTF0",1732383489222,0.507655,97982.0,97981.0,0.39482134]
["bitfinex-derivatives","BTCF0:USTF0",1732383490113,0.201455,97982.0,97981.0,0.39482134]
["bitfinex-derivatives","BTCF0:USTF0",1732383492314,0.201455,97982.0,97981.0,0.03402134]
["bitfinex-derivatives","BTCF0:USTF0",1732383492521,0.15052,97982.0,97970.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732383492724,0.050941,97971.0,97970.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732383492918,0.201461,97971.0,97970.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732383493418,0.201461,97971.0,97970.0,0.06551232]
["bitfinex-derivatives","BTCF0:USTF0",1732383496528,4e-05,97971.0,97970.0,0.11645332]
["bitfinex-derivatives","BTCF0:USTF0",1732383496741,0.050932,97987.0,97978.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732383497033,0.050932,97987.0,97986.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732383497537,0.050929,97995.0,97986.0,0.39334001]
["bitfinex-derivatives","BTCF0:USTF0",1732383497833,0.050926,97999.0,97994.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732383498137,0.15048,98005.0,97998.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732383498431,0.15048,98005.0,98004.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383498841,0.050923,98006.0,98004.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383499537,0.050915,98020.0,98014.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732383499724,0.050915,98020.0,98015.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732383499930,0.050915,98020.0,98015.0,0.39244001]
["bitfinex-derivatives","BTCF0:USTF0",1732383500132,0.15048,98023.0,98015.0,0.42736117]
["bitfinex-derivatives","BTCF0:USTF0",1732383500338,0.050917,98018.0,98015.0,0.42736117]
["bitfinex-derivatives","BTCF0:USTF0",1732383500523,0.050917,98018.0,98015.0,0.42745168]
["bitfinex-derivatives","BTCF0:USTF0",1732383500929,0.050917,98018.0,98015.0,0.39253052]
["bitfinex-derivatives","BTCF0:USTF0",1732383501533,0.050917,98018.0,98015.0,0.42745168]
["bitfinex-derivatives","BTCF0:USTF0",1732383501846,0.15048,98023.0,98015.0,0.39253052]
["bitfinex-derivatives","BTCF0:USTF0",1732383502033,0.201394,98023.0,98015.0,0.39253052]
["bitfinex-derivatives","BTCF0:USTF0",1732383502732,0.201394,98023.0,98015.0,0.42423052]
["bitfinex-derivatives","BTCF0:USTF0",1732383502928,0.050914,98023.0,98015.0,0.42423052]
["bitfinex-derivatives","BTCF0:USTF0",1732383504426,0.050914,98022.0,98015.0,0.42423052]
["bitfinex-derivatives","BTCF0:USTF0",1732383504735,0.050914,98022.0,98015.0,0.45915481]
["bitfinex-derivatives","BTCF0:USTF0",1732383505433,0.050915,98021.0,98015.0,0.45915481]
["bitfinex-derivatives","BTCF0:USTF0",1732383510139,0.050915,98020.0,98015.0,0.45915481]
["bitfinex-derivatives","BTCF0:USTF0",1732383510335,0.050917,98017.0,98015.0,0.45915481]
["bitfinex-derivatives","BTCF0:USTF0",1732383512433,0.050917,98017.0,98015.0,0.36093052]
["bitfinex-derivatives","BTCF0:USTF0",1732383512942,0.050917,98017.0,98015.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732383514739,0.03434506,98016.0,98015.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732383514940,4e-05,98016.0,98015.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732383515535,0.03124,98016.0,98015.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732383515933,0.0312,98016.0,98015.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732383519642,0.03164127,98016.0,98015.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732383521144,0.06414127,98016.0,98015.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732383522032,0.37022127,98016.0,98015.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732383522235,0.37022127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383522847,0.79830127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383523941,1.09830127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383524339,0.79830127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383525036,0.8109265,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383525436,0.90248264,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383525648,0.8109265,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383527645,0.9611265,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383529255,0.94850127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383530642,0.64242127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383531054,0.42852127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383531242,0.57872127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383532049,0.42852127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383532350,0.57872127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383532551,0.42852127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383532737,0.57872127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383534049,0.42852127,98016.0,98015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383534249,0.00044127,98016.0,98015.0,0.09560001]
["bitfinex-derivatives","BTCF0:USTF0",1732383537646,0.00044127,98016.0,98015.0,0.1646115]
["bitfinex-derivatives","BTCF0:USTF0",1732383538951,0.00044127,98016.0,98015.0,0.12995481]
["bitfinex-derivatives","BTCF0:USTF0",1732383540646,0.00044127,98016.0,98015.0,0.1646115]
["bitfinex-derivatives","BTCF0:USTF0",1732383541656,0.00044127,98016.0,98015.0,0.12995481]
["bitfinex-derivatives","BTCF0:USTF0",1732383542546,0.00044127,98016.0,98015.0,0.1646115]
["bitfinex-derivatives","BTCF0:USTF0",1732383544151,0.00044127,98016.0,98015.0,0.12995481]
["bitfinex-derivatives","BTCF0:USTF0",1732383549959,0.00044127,98016.0,98015.0,0.1646115]
["bitfinex-derivatives","BTCF0:USTF0",1732383551557,0.00044127,98016.0,98015.0,0.12995481]
["bitfinex-derivatives","BTCF0:USTF0",1732383553958,0.12179204,98049.0,98041.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732383554159,0.09152739,98055.0,98042.0,0.93458]
["bitfinex-derivatives","BTCF0:USTF0",1732383554384,0.09152739,98055.0,98054.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732383554385,0.00012152,98055.0,98054.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732383554656,0.00012152,98055.0,98054.0,0.717657]
["bitfinex-derivatives","BTCF0:USTF0",1732383556454,0.00012152,98055.0,98054.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732383557667,0.05101852,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383561962,0.05101852,98055.0,98042.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732383562163,0.050903,98043.0,98042.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732383562359,0.050943,98043.0,98042.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732383563864,0.050908,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383564162,0.05094801,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383566264,0.05094801,98033.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383566465,0.050917,98016.0,98013.0,0.39615365]
["bitfinex-derivatives","BTCF0:USTF0",1732383566671,0.050918,98015.0,98013.0,0.39615365]
["bitfinex-derivatives","BTCF0:USTF0",1732383566963,4.001e-05,98014.0,98013.0,0.39615365]
["bitfinex-derivatives","BTCF0:USTF0",1732383578790,1e-08,98014.0,98013.0,0.70223365]
["bitfinex-derivatives","BTCF0:USTF0",1732383579278,1e-08,98014.0,98013.0,0.73689034]
["bitfinex-derivatives","BTCF0:USTF0",1732383582283,1e-08,98014.0,98013.0,0.7572576]
["bitfinex-derivatives","BTCF0:USTF0",1732383585091,1e-08,98014.0,98013.0,0.72260091]
["bitfinex-derivatives","BTCF0:USTF0",1732383585788,0.14956,98045.0,98044.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732383585983,0.14956,98045.0,98044.0,0.772503]
["bitfinex-derivatives","BTCF0:USTF0",1732383586187,0.14956,98045.0,98044.0,0.80719969]
["bitfinex-derivatives","BTCF0:USTF0",1732383586878,0.14956,98045.0,98044.0,0.772543]
["bitfinex-derivatives","BTCF0:USTF0",1732383587476,0.050902,98046.0,98044.0,0.772543]
["bitfinex-derivatives","BTCF0:USTF0",1732383588377,0.050902,98046.0,98045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383590183,0.18196,98049.0,98048.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732383590686,0.18196,98049.0,98048.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732383591482,0.14956,98050.0,98049.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732383591684,0.050909,98032.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383591900,0.050915,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383592093,0.050955,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383594783,0.08594959,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383596487,0.21309119,98034.0,98021.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1732383596685,0.12179204,98052.0,98037.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732383596990,0.050901,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383597881,0.200461,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383598495,0.506421,98047.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383598684,0.050904,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383598883,0.050944,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383599078,0.200504,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383600790,0.050918,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383601195,0.050958,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383604397,0.050921,98008.0,98007.0,0.03435274]
["bitfinex-derivatives","BTCF0:USTF0",1732383604585,0.050928,97996.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383604898,4e-05,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383605300,0.050968,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383606994,0.050932,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383607398,0.050972,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383609099,0.200252,97987.0,97985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732383609296,0.050935,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383609693,0.050975,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383614901,0.200255,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383615299,4e-05,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383615597,4e-05,97982.0,97981.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1732383619596,4e-05,97982.0,97981.0,0.717935]
["bitfinex-derivatives","BTCF0:USTF0",1732383619896,1.0,98000.0,97998.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732383620097,1.0,98000.0,97999.0,0.03089507]
["bitfinex-derivatives","BTCF0:USTF0",1732383620291,1.0,98000.0,97999.0,0.06343507]
["bitfinex-derivatives","BTCF0:USTF0",1732383620490,1.0,98000.0,97999.0,0.42423507]
["bitfinex-derivatives","BTCF0:USTF0",1732383621998,1.0,98000.0,97999.0,0.45928233]
["bitfinex-derivatives","BTCF0:USTF0",1732383622306,0.9874119,98000.0,97999.0,0.76540233]
["bitfinex-derivatives","BTCF0:USTF0",1732383622905,0.9874119,98000.0,97999.0,1.09620233]
["bitfinex-derivatives","BTCF0:USTF0",1732383623296,0.9323539,98000.0,97999.0,1.09620233]
["bitfinex-derivatives","BTCF0:USTF0",1732383624002,0.9323539,98000.0,97999.0,1.24548233]
["bitfinex-derivatives","BTCF0:USTF0",1732383625003,0.05091,98031.0,98024.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732383625312,0.05091,98031.0,98030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732383626999,0.050907,98037.0,98031.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732383627205,0.050909,98032.0,98031.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732383627705,0.18434462,98038.0,98034.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732383627904,0.0314,98050.0,98036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383628105,0.050901,98048.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383628809,0.14928,98047.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383629004,0.050901,98048.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383629206,0.14928,98047.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383629815,0.200181,98047.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383630806,0.050901,98047.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383631010,0.200181,98047.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383631601,0.14928,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383632812,0.14924,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383637020,0.050898,98054.0,98050.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732383637222,0.149,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383637412,0.149,98054.0,98053.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732383637723,0.00064153,98055.0,98054.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732383637919,0.00012152,98055.0,98054.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732383638107,0.00012152,98055.0,98054.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732383638316,0.30596,98054.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383638513,0.050909,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383638724,0.050949,98032.0,98021.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732383638919,0.05091,98030.0,98021.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732383639115,4e-05,98032.0,98021.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732383639116,4e-05,98022.0,98021.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732383640516,4e-05,98022.0,98021.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1732383642615,0.050954,98022.0,98021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732383644120,0.050922,98008.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383644437,4e-05,98007.0,98002.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732383644823,4e-05,98007.0,98006.0,0.39483844]
["bitfinex-derivatives","BTCF0:USTF0",1732383647218,0.3608,98026.0,98006.0,0.39483844]
["bitfinex-derivatives","BTCF0:USTF0",1732383647219,0.050904,98041.0,98033.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732383647423,0.050904,98041.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383647612,0.050904,98041.0,98040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383648523,0.199904,98041.0,98040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383649329,0.149,98041.0,98040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383651823,0.0509,98050.0,98040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383652019,0.0133881,98049.0,98047.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732383652220,0.00012152,98055.0,98039.0,0.3949842]
["bitfinex-derivatives","BTCF0:USTF0",1732383652221,0.00012152,98055.0,98054.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732383654623,0.149,98064.0,98063.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732383654828,0.1624541,98064.0,98063.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732383655021,0.0134541,98064.0,98063.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732383655212,0.0134541,98064.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383655417,0.2133461,98064.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383655727,0.2133461,98064.0,98063.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732383656929,0.21316029,98064.0,98063.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732383658726,0.51908029,98064.0,98063.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732383658928,0.050896,98057.0,98056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732383659222,0.57396429,98057.0,98056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732383659437,0.21316429,98057.0,98056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732383661225,0.24740615,98057.0,98056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732383661633,0.60820615,98057.0,98056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732383663929,0.0509,98050.0,98049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732383664230,0.050904,98041.0,98040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732383664528,0.050944,98041.0,98040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732383665122,0.0645471,98041.0,98040.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732383665729,0.0645471,98041.0,98028.0,0.39759357]
["bitfinex-derivatives","BTCF0:USTF0",1732383665929,0.0136031,98040.0,98029.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732383666126,0.0136431,98040.0,98029.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732383666528,0.03553739,98040.0,98038.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732383666735,0.0509,98050.0,98043.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732383666933,0.14872,98046.0,98044.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732383667236,0.14872,98046.0,98044.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1732383668036,0.0509,98050.0,98046.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732383668235,0.14872,98048.0,98046.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732383668923,0.14872,98048.0,98044.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732383669232,4e-05,98045.0,98044.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732383676734,4e-05,98045.0,98044.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1732383676938,0.050888,98073.0,98044.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1732383677133,0.53371921,98082.0,98044.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1732383677134,0.0996422,98070.0,98066.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732383677333,0.0996422,98070.0,98067.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732383677537,0.0996422,98070.0,98067.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1732383678147,0.0996422,98070.0,98067.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732383678344,0.03546632,98074.0,98068.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732383678641,0.14872,98069.0,98068.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732383679346,0.08623188,98075.0,98073.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732383679347,0.03534488,98075.0,98073.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732383679534,0.14872,98074.0,98073.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732383680638,0.050885,98078.0,98075.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732383680839,0.14872,98077.0,98075.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732383681040,0.050885,98078.0,98075.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732383681246,0.14872,98077.0,98075.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732383682332,0.14872,98076.0,98075.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732383683232,0.03432829,98080.0,98078.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732383683551,0.0001037,98084.0,98082.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732383683735,0.0001037,98084.0,98077.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732383684041,0.0001037,98084.0,98071.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732383684042,4e-05,98078.0,98071.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732383684241,4e-05,98078.0,98077.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732383684546,0.14872,98083.0,98082.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732383687541,0.1488237,98084.0,98082.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732383688552,0.0001037,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383688850,0.1488237,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383690245,0.0001037,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383694455,0.0509857,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383695152,0.1996657,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383700043,0.0509857,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383700243,0.1994257,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383708761,0.21249546,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383708957,0.2328516,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383709949,0.21978184,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383710352,0.23289573,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383712157,0.21978184,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383712458,0.23295623,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383712854,0.24608821,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383713757,0.36780995,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383713951,0.24608821,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383714154,0.36780995,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383715453,0.34745381,98084.0,98083.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383715657,1.01448494,98084.0,98083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732383715959,0.050896,98058.0,98056.0,0.03539099]
["bitfinex-derivatives","BTCF0:USTF0",1732383716158,0.14844,98057.0,98056.0,0.03539099]
["bitfinex-derivatives","BTCF0:USTF0",1732383716466,0.050897,98055.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383716762,0.050898,98054.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383717765,0.09152837,98058.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383718061,0.14844,98057.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383718662,0.050894,98061.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383718962,0.14844,98060.0,98059.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1732383719260,0.14844,98067.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383719559,0.23996837,98067.0,98066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383720063,0.14844,98067.0,98066.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1732383720265,0.23996837,98070.0,98066.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1732383720561,0.23996837,98070.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383720562,0.14844,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383721071,0.23986098,98070.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383721358,0.050889,98071.0,98069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383721768,0.14844,98070.0,98060.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732383721969,0.24813174,98070.0,98060.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732383722162,4e-05,98061.0,98060.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732383722861,4e-05,98061.0,98053.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1732383723364,4e-05,98054.0,98053.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1732383732361,4e-05,98054.0,98053.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732383741166,0.1482,98073.0,98067.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732383741377,0.1482,98074.0,98069.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732383741674,0.1482,98074.0,98073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383742269,0.1482,98076.0,98073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383742670,0.1482,98076.0,98069.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732383742671,0.050886,98077.0,98075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383742868,0.1482,98076.0,98075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383743067,0.16190026,98076.0,98069.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732383743263,0.1482,98076.0,98069.0,0.08627084]
["bitfinex-derivatives","BTCF0:USTF0",1732383743475,4e-05,98070.0,98069.0,0.08627084]
["bitfinex-derivatives","BTCF0:USTF0",1732383744875,0.01376389,98070.0,98069.0,0.08627084]
["bitfinex-derivatives","BTCF0:USTF0",1732383747171,4e-05,98070.0,98069.0,0.08627084]
["bitfinex-derivatives","BTCF0:USTF0",1732383747367,0.01342223,98070.0,98069.0,0.08627084]
["bitfinex-derivatives","BTCF0:USTF0",1732383747776,4e-05,98070.0,98069.0,0.08627084]
["bitfinex-derivatives","BTCF0:USTF0",1732383749980,4e-05,98070.0,98069.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732383759984,0.050891,98068.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383760280,0.5224985,98067.0,98053.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732383760486,0.050894,98062.0,98053.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732383760681,4e-05,98054.0,98053.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732383761177,0.14792,98054.0,98053.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732383761880,0.14792,98054.0,98053.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1732383763187,0.14792,98054.0,98053.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732383763381,0.16168062,98054.0,98053.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732383763682,0.050898,98053.0,98052.0,0.00152972]
["bitfinex-derivatives","BTCF0:USTF0",1732383763885,0.083598,98053.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383764083,0.083638,98053.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383764282,4e-05,98046.0,98045.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1732383775398,4e-05,98046.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383775686,0.3608,98049.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383775687,4e-05,98036.0,98030.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732383775882,0.14796,98036.0,98030.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732383776083,0.14796,98036.0,98033.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732383777285,0.14796,98036.0,98034.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732383778484,4e-05,98036.0,98034.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732383783205,4e-05,98036.0,98028.0,0.0355034]
["bitfinex-derivatives","BTCF0:USTF0",1732383783694,4e-05,98036.0,98031.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732383784285,4e-05,98036.0,98033.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732383784494,4e-05,98036.0,98028.0,0.0355034]
["bitfinex-derivatives","BTCF0:USTF0",1732383784698,4e-05,98036.0,98034.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732383789300,4e-05,98036.0,98028.0,0.0355034]
["bitfinex-derivatives","BTCF0:USTF0",1732383789301,0.050947,98036.0,98028.0,0.0355034]
["bitfinex-derivatives","BTCF0:USTF0",1732383789599,0.050947,98036.0,98026.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732383789600,0.356947,98036.0,98026.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732383792205,0.30604,98036.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383792399,0.06539907,98013.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383792700,0.050918,98015.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383792899,0.3608,98019.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383793203,0.050919,98012.0,98009.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732383794102,0.14768,98011.0,98009.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732383794303,0.14768,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383794801,0.45376,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383797500,0.81456,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383798201,0.50848,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383798397,0.3608,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383798599,0.50848,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383798800,0.14768,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383799909,0.14768,98012.0,98011.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732383800102,0.14768,98012.0,98011.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1732383800396,0.3608,98019.0,98011.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1732383800601,0.14768,98015.0,98011.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1732383800903,0.14768,98015.0,98011.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732383801106,0.050919,98013.0,98011.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732383801307,0.050919,98013.0,98011.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732383802014,0.3608,98012.0,98011.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732383802198,0.50848,98012.0,98011.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732383804101,0.05092,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383804505,0.06459883,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383804802,0.35704,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383805002,0.37067866,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383805311,0.06459866,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383805904,4e-05,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383807304,0.14776,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383809304,0.16126223,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383810003,0.14776,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383819103,4e-05,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383819307,0.14748,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383821613,0.23904793,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383821812,0.14748,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383822202,0.16105776,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383825611,0.23909721,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383825814,0.25273052,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383826016,0.23909721,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383826413,0.23909727,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383826611,0.16106696,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383827918,0.23909841,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383828121,0.16103836,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383829623,0.16117579,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383830016,0.14748,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383830217,0.1611757,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383831518,0.14748,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383831709,0.16122498,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383834824,0.2833056,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383835024,0.16122498,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383835227,0.28340105,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383835527,0.18329009,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383837314,0.14748,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383837621,0.16143825,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383838521,0.28363072,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383839722,0.26967247,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383839928,0.28355405,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383841120,0.16136158,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383842125,0.23912537,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383842730,0.16138582,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383842929,0.25302342,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383843326,0.25302301,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383843720,0.16138541,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383844349,0.2530184,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383844632,0.25301733,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383844823,0.16138541,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383845226,0.25301515,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383845427,0.16138541,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383845628,0.25301509,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383845823,0.16138541,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383846021,0.10557539,98011.0,98010.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383846328,0.25301131,98011.0,98010.0,0.05095638]
["bitfinex-derivatives","BTCF0:USTF0",1732383846631,4e-05,98011.0,98010.0,0.05095638]
["bitfinex-derivatives","BTCF0:USTF0",1732383846833,0.07219247,98023.0,98012.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732383847055,0.23546108,98030.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383847235,0.01408692,98029.0,98028.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732383847425,0.050901,98038.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383847733,0.16166396,98037.0,98036.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732383848121,0.14744,98037.0,98036.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732383848631,0.14744,98045.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383848833,0.18116718,98048.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383849038,0.14716,98048.0,98047.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732383849333,0.14716,98053.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383849542,0.14716,98053.0,98052.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732383849731,0.14716,98053.0,98052.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732383850032,0.03412516,98058.0,98052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383850224,0.14716,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383850536,0.11636981,98060.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383850537,0.05089,98060.0,98057.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732383850735,0.14716,98058.0,98057.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732383851038,0.14716,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383851537,0.08508804,98060.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383851730,0.14716,98059.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383852039,0.14712,98059.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383852427,0.08508804,98060.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383852628,0.14712,98059.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383853229,0.19801,98059.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383853934,0.050893,98053.0,98052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383854645,0.19801,98059.0,98052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383855643,0.14712,98058.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383855835,0.05089,98059.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383856036,0.14712,98058.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383856834,0.03419804,98060.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383856835,0.14712,98057.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383857245,0.14712,98063.0,98061.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732383857541,0.14712,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383857736,0.14712,98067.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383857936,0.49411982,98070.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383858137,0.14712,98069.0,98066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383858440,0.14712,98069.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383858634,0.42808,98070.0,98068.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732383858836,0.14712,98069.0,98068.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732383859228,0.14864775,98069.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383859545,0.14864775,98069.0,98062.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732383859731,0.14864775,98069.0,98065.0,0.030886]
["bitfinex-derivatives","BTCF0:USTF0",1732383860135,0.00152775,98067.0,98065.0,0.030886]
["bitfinex-derivatives","BTCF0:USTF0",1732383861232,0.00152775,98066.0,98065.0,0.030886]
["bitfinex-derivatives","BTCF0:USTF0",1732383861536,0.00152775,98066.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383862053,4e-05,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383862340,0.00156775,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383862543,0.00156775,98063.0,98062.0,0.39506713]
["bitfinex-derivatives","BTCF0:USTF0",1732383867941,0.00156775,98063.0,98062.0,0.70098713]
["bitfinex-derivatives","BTCF0:USTF0",1732383868142,0.00156775,98063.0,98062.0,0.42536713]
["bitfinex-derivatives","BTCF0:USTF0",1732383868743,0.00156775,98063.0,98062.0,0.73128713]
["bitfinex-derivatives","BTCF0:USTF0",1732383869635,0.19964505,98100.0,98062.0,0.73128713]
["bitfinex-derivatives","BTCF0:USTF0",1732383869835,0.050876,98087.0,98083.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1732383870034,0.197956,98087.0,98083.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1732383870237,0.197956,98087.0,98083.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732383870734,0.050876,98086.0,98083.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732383871140,0.03434691,98087.0,98083.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732383872246,0.050877,98085.0,98083.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732383872435,0.0134559,98084.0,98083.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732383873343,0.0134559,98084.0,98083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732383874351,0.1605359,98084.0,98083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732383875548,0.54265173,98084.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383875742,0.050885,98068.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383875945,4e-05,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383876453,0.01332817,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383877149,0.01326771,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383877656,0.03470632,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383878850,0.06670632,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383879049,0.21490928,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383879848,0.24936772,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383881655,0.22792911,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383882758,0.2147014,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383883058,0.22791998,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383884957,0.22832682,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383886557,0.0018498,98064.0,98063.0,0.30744964]
["bitfinex-derivatives","BTCF0:USTF0",1732383886753,0.0018498,98064.0,98063.0,0.33974964]
["bitfinex-derivatives","BTCF0:USTF0",1732383886956,0.0018498,98064.0,98063.0,0.03382964]
["bitfinex-derivatives","BTCF0:USTF0",1732383889365,0.0018498,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383889960,0.01522376,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383890262,0.0018498,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383891159,0.0018498,98064.0,98063.0,0.05241764]
["bitfinex-derivatives","BTCF0:USTF0",1732383895166,0.050881,98077.0,98063.0,0.30744964]
["bitfinex-derivatives","BTCF0:USTF0",1732383895373,0.0001037,98084.0,98077.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732383895561,0.050881,98077.0,98073.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732383895961,4e-05,98074.0,98073.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732383898674,4e-05,98074.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383898970,4e-05,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383901266,4e-05,98073.0,98064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732383901463,0.050886,98067.0,98064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732383901664,4e-05,98065.0,98064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732383902468,0.050887,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383902866,0.081527,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383905574,0.387447,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383906573,0.081527,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383907482,0.387447,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383908582,0.40067564,98064.0,98063.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732383908967,0.050893,98053.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383909175,0.14648,98053.0,98034.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732383909374,0.0996946,98044.0,98034.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732383909579,0.0996946,98044.0,98023.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1732383909580,0.050899,98041.0,98023.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1732383909780,0.0996946,98033.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383909977,4.001e-05,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383910180,0.14648,98032.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383910475,0.050906,98027.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383911980,0.050908,98025.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383912371,0.050908,98025.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383912679,0.03411434,98027.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383912680,4.001e-05,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383913877,0.36084001,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383914590,0.39184001,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383920273,0.36084001,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383920781,4.001e-05,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383920975,0.14656001,98023.0,98022.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1732383922181,0.19746801,98023.0,98022.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1732383922482,0.19746801,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383922687,0.05094801,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383922881,0.19746801,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383923075,0.05094801,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383923286,0.19746801,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383925483,0.55826801,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383926481,0.19746801,98023.0,98022.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732383927189,0.19746801,98023.0,98014.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732383927591,4.001e-05,98015.0,98014.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732383928983,4.001e-05,98015.0,98006.0,0.45633844]
["bitfinex-derivatives","BTCF0:USTF0",1732383929187,4.001e-05,98015.0,98007.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383929393,0.050909,98022.0,98009.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732383930091,0.050909,98022.0,98007.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383930092,0.050909,98022.0,98010.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732383930284,0.050909,98022.0,98011.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732383932689,0.13093568,98021.0,98011.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732383933996,0.050913,98015.0,98007.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383934195,0.13093568,98021.0,98017.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732383934391,0.01532001,98022.0,98008.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732383934596,0.01532001,98022.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383934787,0.05058206,98022.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383935186,0.14656,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383936193,0.03526205,98022.0,98020.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732383936490,0.14656,98021.0,98020.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732383937396,0.050909,98023.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383937694,0.14656,98022.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383939590,0.01267898,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383941492,0.14656,98022.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383941890,0.14656,98022.0,98021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383944994,0.14656,98022.0,98021.0,0.0335468]
["bitfinex-derivatives","BTCF0:USTF0",1732383945399,0.050907,98026.0,98021.0,0.0335468]
["bitfinex-derivatives","BTCF0:USTF0",1732383945697,0.1462,98022.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383946005,4.001e-05,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383946395,0.05094901,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383946598,4.001e-05,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383954305,0.14624001,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383955304,0.14624001,98021.0,98020.0,0.03354874]
["bitfinex-derivatives","BTCF0:USTF0",1732383957906,0.14624001,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383958113,0.14624001,98021.0,98020.0,0.0032224]
["bitfinex-derivatives","BTCF0:USTF0",1732383960900,0.14624001,98021.0,98020.0,0.03673114]
["bitfinex-derivatives","BTCF0:USTF0",1732383961904,0.11441517,98021.0,98020.0,0.0032224]
["bitfinex-derivatives","BTCF0:USTF0",1732383962297,0.11441517,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383964199,0.11441517,98021.0,98020.0,0.00322264]
["bitfinex-derivatives","BTCF0:USTF0",1732383964604,0.11441517,98021.0,98020.0,0.00322259]
["bitfinex-derivatives","BTCF0:USTF0",1732383965409,0.11441517,98021.0,98020.0,0.00322257]
["bitfinex-derivatives","BTCF0:USTF0",1732383966111,0.11441517,98021.0,98020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383966307,0.11441517,98021.0,98020.0,0.00318259]
["bitfinex-derivatives","BTCF0:USTF0",1732383966504,0.11441517,98021.0,98006.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732383966505,0.050916,98008.0,98006.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732383966701,0.197116,98008.0,98006.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732383966912,0.197156,98008.0,98006.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732383967211,0.17423724,98008.0,98007.0,0.00513417]
["bitfinex-derivatives","BTCF0:USTF0",1732383968004,0.17423724,98008.0,98007.0,0.00513421]
["bitfinex-derivatives","BTCF0:USTF0",1732383968316,0.17423724,98008.0,98007.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383969914,0.60231724,98008.0,98007.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383970713,0.63667499,98008.0,98007.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732383974121,0.050929,97983.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383974415,0.57404,97983.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383974634,0.06546784,97975.0,97966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732383974915,0.14592,97974.0,97966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732383978926,0.14592,97974.0,97966.0,0.06546664]
["bitfinex-derivatives","BTCF0:USTF0",1732383979310,0.14592,97974.0,97966.0,0.03426664]
["bitfinex-derivatives","BTCF0:USTF0",1732383979513,0.050936,97970.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383979922,0.050938,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383982707,0.050938,97966.0,97958.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732383983005,0.14596,97965.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383983316,0.050935,97973.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383983317,0.14596,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383984223,0.050937,97969.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383984410,0.14596,97968.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383988214,0.050937,97969.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383988421,0.14596,97967.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383991120,0.10011812,97973.0,97964.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732383991322,0.10011812,97973.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383991323,0.14596,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383992311,0.08558528,97973.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383992516,0.14596,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383994616,0.050935,97973.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383994823,0.14596,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732383996427,0.196895,97972.0,97967.0,0.03533529]
["bitfinex-derivatives","BTCF0:USTF0",1732383996623,0.196895,97972.0,97965.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732383998921,0.196895,97972.0,97965.0,0.08608189]
["bitfinex-derivatives","BTCF0:USTF0",1732383999832,0.196895,97972.0,97966.0,0.03350874]
["bitfinex-derivatives","BTCF0:USTF0",1732384000015,0.196895,97972.0,97967.0,0.03350874]
["bitfinex-derivatives","BTCF0:USTF0",1732384000215,0.196895,97972.0,97968.0,0.03350874]
["bitfinex-derivatives","BTCF0:USTF0",1732384000419,0.196895,97972.0,97969.0,0.03350874]
["bitfinex-derivatives","BTCF0:USTF0",1732384000627,0.196895,97972.0,97965.0,0.08608189]
["bitfinex-derivatives","BTCF0:USTF0",1732384000628,0.196895,97972.0,97970.0,0.03350874]
["bitfinex-derivatives","BTCF0:USTF0",1732384001019,0.196895,97972.0,97965.0,0.08608189]
["bitfinex-derivatives","BTCF0:USTF0",1732384001529,4e-05,97966.0,97965.0,0.08608189]
["bitfinex-derivatives","BTCF0:USTF0",1732384001932,4e-05,97966.0,97965.0,0.39232189]
["bitfinex-derivatives","BTCF0:USTF0",1732384002133,4e-05,97966.0,97965.0,0.08608189]
["bitfinex-derivatives","BTCF0:USTF0",1732384002527,4e-05,97966.0,97965.0,0.39232189]
["bitfinex-derivatives","BTCF0:USTF0",1732384003229,4e-05,97966.0,97965.0,0.08608189]
["bitfinex-derivatives","BTCF0:USTF0",1732384005132,4e-05,97966.0,97965.0,0.11959063]
["bitfinex-derivatives","BTCF0:USTF0",1732384005335,4e-05,97966.0,97965.0,0.08608189]
["bitfinex-derivatives","BTCF0:USTF0",1732384006028,4e-05,97966.0,97965.0,0.11959063]
["bitfinex-derivatives","BTCF0:USTF0",1732384006424,4e-05,97966.0,97965.0,0.08608189]
["bitfinex-derivatives","BTCF0:USTF0",1732384006624,4e-05,97966.0,97965.0,0.11959063]
["bitfinex-derivatives","BTCF0:USTF0",1732384006826,4e-05,97966.0,97965.0,0.08608189]
["bitfinex-derivatives","BTCF0:USTF0",1732384008423,4e-05,97966.0,97965.0,0.11718189]
["bitfinex-derivatives","BTCF0:USTF0",1732384008624,4e-05,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384008830,0.050978,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384009137,4e-05,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384012736,4e-05,97966.0,97965.0,0.09975163]
["bitfinex-derivatives","BTCF0:USTF0",1732384019641,4e-05,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384021340,4e-05,97966.0,97965.0,0.09975163]
["bitfinex-derivatives","BTCF0:USTF0",1732384023447,4e-05,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384023835,4e-05,97966.0,97965.0,0.09975163]
["bitfinex-derivatives","BTCF0:USTF0",1732384024245,4e-05,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384024547,4e-05,97966.0,97965.0,0.09975163]
["bitfinex-derivatives","BTCF0:USTF0",1732384024745,4e-05,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384025046,4e-05,97966.0,97965.0,0.09975163]
["bitfinex-derivatives","BTCF0:USTF0",1732384027640,4e-05,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384043458,0.01310632,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384044554,0.10477996,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384044955,4e-05,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384046372,4e-05,97966.0,97965.0,0.42704289]
["bitfinex-derivatives","BTCF0:USTF0",1732384047362,4e-05,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384052668,4e-05,97966.0,97965.0,0.09979684]
["bitfinex-derivatives","BTCF0:USTF0",1732384058875,4e-05,97966.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384059471,4e-05,97966.0,97965.0,0.09979684]
["bitfinex-derivatives","BTCF0:USTF0",1732384060270,4e-05,97966.0,97965.0,0.10934984]
["bitfinex-derivatives","BTCF0:USTF0",1732384061368,4e-05,97966.0,97965.0,0.46059684]
["bitfinex-derivatives","BTCF0:USTF0",1732384063068,4e-05,97966.0,97965.0,0.47014984]
["bitfinex-derivatives","BTCF0:USTF0",1732384063275,4e-05,97966.0,97965.0,0.46059684]
["bitfinex-derivatives","BTCF0:USTF0",1732384063479,0.196257,97968.0,97965.0,0.46059684]
["bitfinex-derivatives","BTCF0:USTF0",1732384063674,0.196257,97968.0,97966.0,0.03355395]
["bitfinex-derivatives","BTCF0:USTF0",1732384063874,0.196257,97968.0,97967.0,0.03355395]
["bitfinex-derivatives","BTCF0:USTF0",1732384064775,0.196257,97968.0,97966.0,0.03355395]
["bitfinex-derivatives","BTCF0:USTF0",1732384064971,0.196257,97968.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384065168,0.195897,97968.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384065373,0.195897,97968.0,97965.0,0.15073484]
["bitfinex-derivatives","BTCF0:USTF0",1732384065579,0.195897,97968.0,97965.0,0.11718089]
["bitfinex-derivatives","BTCF0:USTF0",1732384066078,0.195897,97968.0,97966.0,0.03355395]
["bitfinex-derivatives","BTCF0:USTF0",1732384066277,0.195897,97968.0,97967.0,0.03355395]
["bitfinex-derivatives","BTCF0:USTF0",1732384066580,0.195897,97968.0,97966.0,0.03355395]
["bitfinex-derivatives","BTCF0:USTF0",1732384067080,0.195897,97968.0,97967.0,0.03355395]
["bitfinex-derivatives","BTCF0:USTF0",1732384068668,0.14260664,97976.0,97971.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732384068981,0.14496,97975.0,97972.0,0.08448895]
["bitfinex-derivatives","BTCF0:USTF0",1732384069184,0.050933,97976.0,97973.0,0.03355395]
["bitfinex-derivatives","BTCF0:USTF0",1732384069483,0.14496,97974.0,97972.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732384069686,0.14496,97974.0,97973.0,0.03371547]
["bitfinex-derivatives","BTCF0:USTF0",1732384070282,0.050934,97975.0,97973.0,0.03371547]
["bitfinex-derivatives","BTCF0:USTF0",1732384070482,0.14496,97974.0,97972.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732384070988,0.14496,97974.0,97973.0,0.03373816]
["bitfinex-derivatives","BTCF0:USTF0",1732384074594,0.14496,97974.0,97972.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732384075495,0.050935,97972.0,97967.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732384075704,0.23663364,97974.0,97967.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732384075899,0.14496,97974.0,97967.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732384076290,4e-05,97968.0,97965.0,0.06624289]
["bitfinex-derivatives","BTCF0:USTF0",1732384076490,4e-05,97968.0,97966.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732384076691,0.050935,97973.0,97966.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732384077093,0.050934,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384077601,0.050934,97973.0,97972.0,0.03377816]
["bitfinex-derivatives","BTCF0:USTF0",1732384078405,0.050934,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384081799,0.050934,97973.0,97972.0,0.03377816]
["bitfinex-derivatives","BTCF0:USTF0",1732384082204,0.195894,97973.0,97972.0,0.03377816]
["bitfinex-derivatives","BTCF0:USTF0",1732384082402,0.14496,97973.0,97972.0,0.03377816]
["bitfinex-derivatives","BTCF0:USTF0",1732384082796,0.14496,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384084502,0.09167364,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384084805,0.23663364,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384085006,0.14496,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384086103,0.23663364,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384086605,0.14496,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384087003,0.23663364,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384087197,0.14496,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384087806,0.23663364,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384088907,0.14496,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384090307,0.23664003,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384090703,0.23664197,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384091011,0.23664211,97973.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384091205,0.14496,97973.0,97972.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732384091507,0.050934,97974.0,97972.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732384091711,0.09167974,97975.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384091913,0.09167974,97977.0,97973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384092208,0.09167974,97977.0,97976.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732384092209,0.14464,97977.0,97976.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732384092403,0.42884001,97985.0,97976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384092404,0.09167974,97983.0,97976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384092609,0.14464,97982.0,97981.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732384093512,0.19557,97982.0,97981.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732384093811,0.14464,97982.0,97981.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732384096015,0.09167974,97983.0,97981.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732384096206,0.14464,97982.0,97981.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732384097606,0.52043975,97985.0,97981.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732384097917,0.14464,97984.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384098512,0.23631974,97984.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384098911,0.14464,97984.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384100214,0.23631974,97984.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384101414,0.14464,97984.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384101616,0.23631974,97984.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384102110,0.14464,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384102815,0.195569,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384103818,0.14464,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384104716,0.28724874,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384105603,0.195569,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384106011,0.28724874,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384106916,0.28715168,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384108314,0.195569,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384112222,0.050929,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384112418,0.195569,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384113417,0.556369,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384113832,0.50544,97983.0,97982.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732384114423,0.3608,97983.0,97978.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732384114630,0.050931,97979.0,97977.0,0.02798113]
["bitfinex-derivatives","BTCF0:USTF0",1732384114824,0.14253735,97979.0,97973.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732384115020,0.14253735,97979.0,97961.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384115221,0.14253735,97979.0,97974.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732384115528,0.050931,97979.0,97975.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732384116018,0.15707419,97980.0,97975.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732384116019,0.14464,97978.0,97975.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732384117430,0.09160635,97979.0,97975.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732384118228,0.09160635,97980.0,97975.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732384118631,0.09160635,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384118925,0.050931,97981.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384119323,0.050931,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384128240,0.06372744,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384128627,0.050931,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384128938,0.20804774,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384130035,0.195251,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384130243,0.050931,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384130434,0.20800698,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384131733,0.195251,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384132337,0.20802737,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384132941,0.3294482,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384133136,0.20802737,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384133343,0.20802281,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384133942,0.32944364,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384134134,0.20802281,97981.0,97980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384134339,0.050942,97959.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384134539,0.556062,97959.0,97958.0,0.10339426]
["bitfinex-derivatives","BTCF0:USTF0",1732384134738,0.556142,97959.0,97958.0,0.10339426]
["bitfinex-derivatives","BTCF0:USTF0",1732384134938,0.69109131,97959.0,97958.0,0.10339426]
["bitfinex-derivatives","BTCF0:USTF0",1732384135235,0.556142,97959.0,97958.0,0.10339426]
["bitfinex-derivatives","BTCF0:USTF0",1732384136045,0.56880606,97959.0,97958.0,0.10339426]
["bitfinex-derivatives","BTCF0:USTF0",1732384136234,0.556142,97959.0,97958.0,0.10339426]
["bitfinex-derivatives","BTCF0:USTF0",1732384136837,0.58459069,97959.0,97958.0,0.10339426]
["bitfinex-derivatives","BTCF0:USTF0",1732384137744,0.67610916,97959.0,97958.0,0.10339426]
["bitfinex-derivatives","BTCF0:USTF0",1732384138243,0.58459069,97959.0,97958.0,0.10339426]
["bitfinex-derivatives","BTCF0:USTF0",1732384139541,0.53364869,97959.0,97950.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732384139849,8e-05,97951.0,97950.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732384141247,8e-05,97951.0,97950.0,0.07951455]
["bitfinex-derivatives","BTCF0:USTF0",1732384142853,0.1444,97951.0,97950.0,0.07951455]
["bitfinex-derivatives","BTCF0:USTF0",1732384143851,8e-05,97951.0,97950.0,0.38579455]
["bitfinex-derivatives","BTCF0:USTF0",1732384144147,0.23583847,97972.0,97950.0,0.68579455]
["bitfinex-derivatives","BTCF0:USTF0",1732384144353,0.09151847,97975.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384144545,0.09151847,97976.0,97974.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732384144742,0.09151847,97976.0,97974.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732384144943,0.09151847,97976.0,97970.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732384144944,0.411732,97978.0,97975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384145140,0.09151847,97984.0,97983.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732384145348,0.00052001,97988.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384145553,0.48306351,97999.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384145554,0.3608,97999.0,97998.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732384145750,0.50564001,97999.0,97998.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732384145954,0.14484001,97999.0,97998.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732384146254,0.14432,97999.0,97998.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732384146645,0.14432,97999.0,97998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384146950,0.050922,97998.0,97970.0,0.06049146]
["bitfinex-derivatives","BTCF0:USTF0",1732384147152,0.13093568,97980.0,97970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732384147447,0.14432,97979.0,97972.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732384147643,0.050934,97974.0,97972.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732384147846,0.050935,97971.0,97970.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732384149244,0.050935,97971.0,97967.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732384149758,4e-05,97968.0,97967.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732384156656,0.050936,97971.0,97967.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732384156857,0.050936,97971.0,97967.0,0.083037]
["bitfinex-derivatives","BTCF0:USTF0",1732384157057,0.050936,97970.0,97967.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732384157863,0.050936,97970.0,97968.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732384158060,0.06546784,97977.0,97968.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732384158258,0.050933,97976.0,97968.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732384158759,0.14396,97975.0,97968.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732384158962,0.050934,97974.0,97968.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732384159562,0.14396,97975.0,97968.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732384159563,0.050935,97973.0,97968.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732384159751,0.14396,97975.0,97970.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732384160064,0.14396,97975.0,97974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384160456,0.194893,97975.0,97974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384161365,0.14396,97975.0,97974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384162566,0.050932,97978.0,97974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384162867,0.14396,97977.0,97969.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732384163767,4e-05,97970.0,97969.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732384179770,0.0913975,97978.0,97977.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732384179965,0.0913975,97979.0,97977.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1732384180274,0.0913975,97992.0,97989.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732384180475,0.0913975,97993.0,97990.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732384180684,0.0913975,97993.0,97991.0,0.05096501]
["bitfinex-derivatives","BTCF0:USTF0",1732384180980,0.1423185,97998.0,97991.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384181176,0.050921,97998.0,97991.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384181378,0.050921,97998.0,97997.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384183074,0.2353575,97999.0,97997.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384183075,0.0913975,97999.0,97997.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384183281,0.34371429,98000.0,97998.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732384183478,0.34371429,98000.0,97998.0,0.05096101]
["bitfinex-derivatives","BTCF0:USTF0",1732384183681,0.34371429,98000.0,97999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384183872,0.14371429,98000.0,97999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384188778,0.19463429,98000.0,97999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384189375,0.14371429,98000.0,97999.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384190384,0.23510933,98000.0,97999.0,0.05096101]
["bitfinex-derivatives","BTCF0:USTF0",1732384190770,0.14371429,98000.0,97999.0,0.05096101]
["bitfinex-derivatives","BTCF0:USTF0",1732384196687,0.00052001,98008.0,98007.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732384196877,0.1436,98026.0,98024.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732384197079,0.23499504,98026.0,98024.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732384197279,0.1436,98026.0,98025.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384197576,0.1436,98026.0,98025.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1732384197777,0.02855374,98027.0,98025.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1732384198086,0.23499504,98027.0,98026.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384198280,0.1436,98027.0,98026.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384199078,0.050906,98028.0,98026.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384199283,0.1436,98027.0,98026.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384199484,0.194506,98027.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384199778,4e-05,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384201179,0.36084,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384201379,0.50444,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384202389,0.59574213,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384202978,0.50444,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384206691,0.5044,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384208294,0.59570213,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384208494,0.5044,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384208790,0.59575094,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384208979,0.5044,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384209381,0.45219094,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384209583,0.5044,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384209989,0.59577084,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384210183,0.5044,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384210698,0.59578181,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384211195,0.36084,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384211391,0.5044,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384211897,0.5044,98026.0,98025.0,0.03247828]
["bitfinex-derivatives","BTCF0:USTF0",1732384212298,0.36084,98026.0,98025.0,0.03247828]
["bitfinex-derivatives","BTCF0:USTF0",1732384212999,0.411747,98026.0,98025.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384213298,0.050918,98005.0,98004.0,0.00153055]
["bitfinex-derivatives","BTCF0:USTF0",1732384213493,0.194158,98005.0,98004.0,0.00153055]
["bitfinex-derivatives","BTCF0:USTF0",1732384213694,0.194198,98005.0,98004.0,0.00153055]
["bitfinex-derivatives","BTCF0:USTF0",1732384213890,0.14328,98005.0,97991.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732384214090,0.05092,98001.0,97991.0,0.42159763]
["bitfinex-derivatives","BTCF0:USTF0",1732384214295,4e-05,98000.0,97991.0,0.42159763]
["bitfinex-derivatives","BTCF0:USTF0",1732384215799,4e-05,98000.0,97993.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732384216393,4e-05,98000.0,97994.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732384218205,4e-05,98000.0,97991.0,0.42159763]
["bitfinex-derivatives","BTCF0:USTF0",1732384218900,4e-05,98000.0,97991.0,0.47252263]
["bitfinex-derivatives","BTCF0:USTF0",1732384219396,4e-05,98000.0,97992.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732384223006,4e-05,98000.0,97991.0,0.42159763]
["bitfinex-derivatives","BTCF0:USTF0",1732384223305,4e-05,98000.0,97989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732384223306,0.66696,98000.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384223504,0.050931,97979.0,97978.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732384223807,0.194171,97979.0,97978.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732384223998,0.194171,97979.0,97964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732384223999,0.14324,97979.0,97964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732384224195,0.050932,97978.0,97966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732384224404,0.050936,97971.0,97966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732384224603,0.14324,97970.0,97966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732384225000,0.050937,97969.0,97966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732384226018,0.14324,97970.0,97966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732384227005,0.14324,97970.0,97969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384228599,0.050934,97974.0,97969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384228805,0.14328,97970.0,97969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384229009,0.02896759,97976.0,97969.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732384229205,0.14328,97975.0,97971.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732384230309,0.14328,97974.0,97971.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732384232009,0.14328,97974.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384232214,0.050936,97971.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384232505,4e-05,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384232714,4e-05,97969.0,97966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732384233106,4e-05,97967.0,97966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732384233301,4e-05,97967.0,97966.0,0.03075892]
["bitfinex-derivatives","BTCF0:USTF0",1732384238311,0.050978,97967.0,97966.0,0.03075892]
["bitfinex-derivatives","BTCF0:USTF0",1732384239410,0.050978,97967.0,97966.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384243612,0.14236037,97967.0,97966.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384243916,0.050978,97967.0,97966.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384244615,0.14228883,97967.0,97966.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384244816,0.050978,97967.0,97966.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384246517,4e-05,97967.0,97966.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384251024,4e-05,97967.0,97966.0,0.66709892]
["bitfinex-derivatives","BTCF0:USTF0",1732384252523,0.09131083,97990.0,97989.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732384252720,0.09131083,97992.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384252924,0.09131083,97995.0,97993.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732384253119,0.050921,97999.0,97993.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732384253120,0.14296,97994.0,97993.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732384253618,0.09131083,97997.0,97996.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732384253817,0.23427083,97997.0,97996.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732384254023,0.23427083,97997.0,97996.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732384254226,0.09131083,97997.0,97996.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732384254436,0.14296,97997.0,97996.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732384255126,0.14296,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384256428,0.15554457,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384256635,0.27740123,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384256936,0.14296,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384257134,0.26481672,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384257436,0.26480495,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384257929,0.14296,97997.0,97996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384258441,0.14296,97997.0,97982.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732384258629,0.09138416,97988.0,97982.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732384258931,4e-05,97983.0,97977.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732384259235,0.050972,97978.0,97969.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732384259432,0.14296,97977.0,97969.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732384259627,0.143,97977.0,97969.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732384260924,0.143,97977.0,97973.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732384261133,0.143,97977.0,97967.0,0.05914003]
["bitfinex-derivatives","BTCF0:USTF0",1732384261341,0.143,97977.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384261936,0.143,97977.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384262133,0.143,97977.0,97970.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1732384262336,0.143,97977.0,97970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732384262525,0.143,97977.0,97967.0,0.05914003]
["bitfinex-derivatives","BTCF0:USTF0",1732384262939,0.143,97977.0,97969.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732384264036,0.143,97977.0,97972.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732384265635,0.143,97977.0,97974.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732384266736,0.143,97977.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384269336,4e-05,97977.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384269530,0.143,97977.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384273736,0.14268,97977.0,97976.0,0.36233093]
["bitfinex-derivatives","BTCF0:USTF0",1732384274837,0.14268,97977.0,97976.0,0.36551484]
["bitfinex-derivatives","BTCF0:USTF0",1732384275941,0.14268,97977.0,97976.0,0.36233093]
["bitfinex-derivatives","BTCF0:USTF0",1732384276344,0.14268,97977.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384276736,4e-05,97976.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384277041,4e-05,97976.0,97975.0,0.05411704]
["bitfinex-derivatives","BTCF0:USTF0",1732384277239,4e-05,97976.0,97975.0,0.05730108]
["bitfinex-derivatives","BTCF0:USTF0",1732384278937,4e-05,97976.0,97975.0,0.05411704]
["bitfinex-derivatives","BTCF0:USTF0",1732384279145,4e-05,97976.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384279841,4e-05,97976.0,97975.0,0.05411702]
["bitfinex-derivatives","BTCF0:USTF0",1732384283945,4e-05,97976.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384286252,4e-05,97976.0,97975.0,0.08434969]
["bitfinex-derivatives","BTCF0:USTF0",1732384287451,4e-05,97976.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384288847,4e-05,97976.0,97975.0,0.05411704]
["bitfinex-derivatives","BTCF0:USTF0",1732384290249,4e-05,97976.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384290452,4e-05,97976.0,97975.0,0.05730103]
["bitfinex-derivatives","BTCF0:USTF0",1732384290653,4e-05,97976.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384290848,4e-05,97976.0,97975.0,0.05411704]
["bitfinex-derivatives","BTCF0:USTF0",1732384291050,4e-05,97976.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384291952,4e-05,97976.0,97975.0,0.05411706]
["bitfinex-derivatives","BTCF0:USTF0",1732384296855,4e-05,97976.0,97975.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732384297059,4e-05,97976.0,97975.0,0.05411704]
["bitfinex-derivatives","BTCF0:USTF0",1732384297260,4e-05,97976.0,97975.0,0.3133739]
["bitfinex-derivatives","BTCF0:USTF0",1732384297559,4e-05,97976.0,97975.0,0.31337394]
["bitfinex-derivatives","BTCF0:USTF0",1732384298049,0.14264,97980.0,97979.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732384298050,0.11975483,97980.0,97979.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732384298256,0.11975483,97980.0,97979.0,0.31846642]
["bitfinex-derivatives","BTCF0:USTF0",1732384298564,0.11975483,97980.0,97979.0,0.31850642]
["bitfinex-derivatives","BTCF0:USTF0",1732384300362,0.11975483,97980.0,97979.0,0.31022786]
["bitfinex-derivatives","BTCF0:USTF0",1732384300550,0.11975483,97980.0,97979.0,0.31850642]
["bitfinex-derivatives","BTCF0:USTF0",1732384302166,0.14264,97987.0,97979.0,0.31850642]
["bitfinex-derivatives","BTCF0:USTF0",1732384302353,0.14264,97987.0,97985.0,0.36228528]
["bitfinex-derivatives","BTCF0:USTF0",1732384302555,0.14264,97987.0,97979.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732384302556,0.14264,97987.0,97986.0,0.37060384]
["bitfinex-derivatives","BTCF0:USTF0",1732384303061,0.14264,97987.0,97986.0,0.37058501]
["bitfinex-derivatives","BTCF0:USTF0",1732384303266,0.14264,97987.0,97986.0,0.37060972]
["bitfinex-derivatives","BTCF0:USTF0",1732384303468,0.14264,97987.0,97986.0,0.00831856]
["bitfinex-derivatives","BTCF0:USTF0",1732384303663,0.14264,97987.0,97986.0,0.37060972]
["bitfinex-derivatives","BTCF0:USTF0",1732384303868,0.14264,97987.0,97986.0,0.37058185]
["bitfinex-derivatives","BTCF0:USTF0",1732384304072,0.14264,97987.0,97986.0,0.00831877]
["bitfinex-derivatives","BTCF0:USTF0",1732384304255,0.14264,97987.0,97986.0,0.37055814]
["bitfinex-derivatives","BTCF0:USTF0",1732384304973,0.14264,97987.0,97986.0,0.00831877]
["bitfinex-derivatives","BTCF0:USTF0",1732384305659,0.14264,97987.0,97986.0,0.37052643]
["bitfinex-derivatives","BTCF0:USTF0",1732384305859,0.14264,97987.0,97986.0,0.00831877]
["bitfinex-derivatives","BTCF0:USTF0",1732384307164,0.050927,97988.0,97986.0,0.00831877]
["bitfinex-derivatives","BTCF0:USTF0",1732384307365,0.14232,97987.0,97986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384307666,0.14232,97987.0,97986.0,0.00827879]
["bitfinex-derivatives","BTCF0:USTF0",1732384314969,0.14232,97987.0,97986.0,0.37048645]
["bitfinex-derivatives","BTCF0:USTF0",1732384315171,0.14232,97987.0,97986.0,0.00827879]
["bitfinex-derivatives","BTCF0:USTF0",1732384315966,0.14232,97987.0,97986.0,0.37048645]
["bitfinex-derivatives","BTCF0:USTF0",1732384316768,0.14232,97987.0,97986.0,0.00827879]
["bitfinex-derivatives","BTCF0:USTF0",1732384317166,0.14232,97987.0,97986.0,0.37048645]
["bitfinex-derivatives","BTCF0:USTF0",1732384317472,0.14232,97987.0,97986.0,0.00827885]
["bitfinex-derivatives","BTCF0:USTF0",1732384317968,0.14232,97987.0,97986.0,0.00827879]
["bitfinex-derivatives","BTCF0:USTF0",1732384320082,0.44848,97987.0,97986.0,0.00827879]
["bitfinex-derivatives","BTCF0:USTF0",1732384320374,0.050931,97979.0,97976.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384320573,0.050934,97974.0,97972.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384320774,0.050935,97972.0,97971.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384320978,0.050935,97972.0,97970.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384321173,0.050935,97972.0,97968.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384321174,0.050936,97970.0,97968.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384321371,0.3608,97969.0,97968.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384321571,0.050937,97968.0,97966.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384321872,4e-05,97967.0,97966.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384326983,4e-05,97967.0,97955.0,0.00153104]
["bitfinex-derivatives","BTCF0:USTF0",1732384327278,0.082137,97968.0,97955.0,0.00153104]
["bitfinex-derivatives","BTCF0:USTF0",1732384327279,0.411783,97956.0,97955.0,0.00153104]
["bitfinex-derivatives","BTCF0:USTF0",1732384327469,0.554103,97956.0,97955.0,0.00153104]
["bitfinex-derivatives","BTCF0:USTF0",1732384327669,0.860383,97956.0,97955.0,0.00153104]
["bitfinex-derivatives","BTCF0:USTF0",1732384328279,0.554103,97956.0,97955.0,0.00153104]
["bitfinex-derivatives","BTCF0:USTF0",1732384328585,0.50316,97956.0,97937.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384328880,0.49182104,97947.0,97932.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384329182,0.49182104,97947.0,97927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732384329183,0.050956,97932.0,97930.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384329375,0.14236,97931.0,97928.0,0.36211459]
["bitfinex-derivatives","BTCF0:USTF0",1732384329573,0.1424,97931.0,97927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732384330079,4e-05,97928.0,97927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732384330377,0.14236,97931.0,97927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732384330685,0.050957,97929.0,97927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732384331973,0.050957,97929.0,97921.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1732384331974,0.3608,97930.0,97921.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1732384332174,0.3608,97922.0,97921.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1732384332480,0.36084,97922.0,97921.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1732384333390,0.6672,97922.0,97921.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1732384333579,0.7892,97922.0,97921.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1732384334181,0.93128,97922.0,97921.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1732384335081,0.982241,97922.0,97917.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732384335387,0.982241,97922.0,97918.0,0.00318644]
["bitfinex-derivatives","BTCF0:USTF0",1732384335388,0.050962,97920.0,97918.0,0.00318644]
["bitfinex-derivatives","BTCF0:USTF0",1732384335586,0.050962,97920.0,97919.0,0.00318644]
["bitfinex-derivatives","BTCF0:USTF0",1732384335774,0.050962,97920.0,97896.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1732384335775,0.193042,97920.0,97896.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1732384335975,0.05097,97904.0,97896.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1732384336285,0.3608,97905.0,97896.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1732384336286,0.193051,97903.0,97896.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1732384336678,0.14208,97903.0,97896.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1732384336875,0.14208,97903.0,97896.0,0.05250626]
["bitfinex-derivatives","BTCF0:USTF0",1732384337772,0.14208,97903.0,97901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732384338079,0.3608,97905.0,97901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732384338080,0.14208,97902.0,97901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732384338278,0.3608,97905.0,97901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732384338279,0.3608,97905.0,97901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384338582,0.14212,97904.0,97903.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732384339884,0.050964,97916.0,97901.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732384340077,0.36132001,97922.0,97915.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732384340280,0.36132001,97922.0,97916.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384340281,0.14212,97921.0,97916.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384340679,0.14212,97920.0,97916.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384340879,0.411761,97922.0,97916.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384341078,0.14212,97921.0,97917.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732384341981,0.050962,97920.0,97916.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384342579,0.14212,97919.0,97916.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384343385,0.050962,97920.0,97916.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384343386,0.14212,97918.0,97917.0,0.00509793]
["bitfinex-derivatives","BTCF0:USTF0",1732384344383,0.14212,97918.0,97916.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384344572,0.193084,97918.0,97916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732384344778,4e-05,97917.0,97916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732384345190,0.14216,97917.0,97916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732384346281,0.14216,97917.0,97916.0,0.03629794]
["bitfinex-derivatives","BTCF0:USTF0",1732384347384,0.193124,97917.0,97916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732384347884,0.193124,97917.0,97916.0,0.03438632]
["bitfinex-derivatives","BTCF0:USTF0",1732384349779,0.193124,97917.0,97916.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732384349975,0.193124,97917.0,97916.0,0.03438622]
["bitfinex-derivatives","BTCF0:USTF0",1732384350185,0.193124,97917.0,97916.0,0.03438624]
["bitfinex-derivatives","BTCF0:USTF0",1732384350487,0.499524,97917.0,97916.0,0.00318624]
["bitfinex-derivatives","BTCF0:USTF0",1732384350674,0.860324,97917.0,97916.0,0.00318624]
["bitfinex-derivatives","BTCF0:USTF0",1732384350879,0.050972,97901.0,97898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384351079,0.193092,97901.0,97898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384351277,0.193132,97901.0,97898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384352486,0.20849201,97901.0,97898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384353084,0.23751156,97901.0,97898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384353890,0.23708745,97901.0,97898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384357890,0.24876894,97901.0,97898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384363896,0.24902064,97901.0,97898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384364300,0.10690064,97901.0,97898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384364499,0.24878064,97901.0,97898.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384366198,0.050982,97882.0,97868.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732384366401,0.3608,97880.0,97858.0,0.02037875]
["bitfinex-derivatives","BTCF0:USTF0",1732384366600,4e-05,97876.0,97858.0,0.02037875]
["bitfinex-derivatives","BTCF0:USTF0",1732384366805,0.1312778,97868.0,97859.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732384366999,0.14188,97867.0,97859.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1732384367397,0.14188,97867.0,97860.0,0.03341669]
["bitfinex-derivatives","BTCF0:USTF0",1732384367603,0.14188,97867.0,97861.0,0.03341669]
["bitfinex-derivatives","BTCF0:USTF0",1732384367801,0.14188,97867.0,97859.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732384368113,0.050996,97855.0,97846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732384368314,0.050997,97852.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384368618,0.14188,97851.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384369509,0.13192194,97860.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384369722,0.01238103,97859.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384370007,0.14188,97859.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732384370312,0.14188,97859.0,97855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384370604,0.14188,97859.0,97856.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732384371000,0.50879981,97868.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384371206,0.19287,97867.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384371506,0.050991,97865.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384371901,0.14188,97867.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384372102,0.050995,97857.0,97855.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732384372297,0.3608,97864.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384372498,0.050997,97854.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384372703,0.192877,97853.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384372905,0.14188,97852.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384373310,0.14188,97852.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384373612,0.05104,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384375816,0.08030965,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384376608,0.02930965,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384379708,4e-05,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384380306,0.14196,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384381304,4e-05,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384381513,0.14196,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384381707,4e-05,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384381914,0.14196,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384382112,4e-05,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384383114,4e-05,97848.0,97847.0,0.30665738]
["bitfinex-derivatives","BTCF0:USTF0",1732384383818,4e-05,97848.0,97847.0,0.33462379]
["bitfinex-derivatives","BTCF0:USTF0",1732384387911,4e-05,97848.0,97847.0,0.02802379]
["bitfinex-derivatives","BTCF0:USTF0",1732384388219,0.14196,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384391611,4e-05,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384391811,0.14196,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384392216,4e-05,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384392418,0.14196,97848.0,97847.0,5.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384392814,4e-05,97848.0,97847.0,0.33452577]
["bitfinex-derivatives","BTCF0:USTF0",1732384393220,4e-05,97848.0,97847.0,0.36512577]
["bitfinex-derivatives","BTCF0:USTF0",1732384393816,4e-05,97848.0,97847.0,0.39863715]
["bitfinex-derivatives","BTCF0:USTF0",1732384394213,0.19272,97848.0,97847.0,0.03356876]
["bitfinex-derivatives","BTCF0:USTF0",1732384394418,0.05104,97848.0,97847.0,0.03356876]
["bitfinex-derivatives","BTCF0:USTF0",1732384394719,0.19272,97848.0,97847.0,0.03356876]
["bitfinex-derivatives","BTCF0:USTF0",1732384395113,0.22141482,97848.0,97847.0,0.03356876]
["bitfinex-derivatives","BTCF0:USTF0",1732384395312,0.17041482,97848.0,97829.0,0.02883665]
["bitfinex-derivatives","BTCF0:USTF0",1732384395517,0.15112594,97840.0,97829.0,0.02883665]
["bitfinex-derivatives","BTCF0:USTF0",1732384395712,4e-05,97831.0,97827.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1732384395907,4e-05,97831.0,97828.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732384396117,4e-05,97831.0,97829.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732384403429,4e-05,97831.0,97830.0,0.06511138]
["bitfinex-derivatives","BTCF0:USTF0",1732384406023,4e-05,97831.0,97830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732384423342,0.050995,97857.0,97855.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732384423534,0.0327,97858.0,97830.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1732384423535,0.0327,97858.0,97856.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732384423741,0.01364511,97857.0,97856.0,0.05107499]
["bitfinex-derivatives","BTCF0:USTF0",1732384424239,0.0136486,97857.0,97856.0,0.05107499]
["bitfinex-derivatives","BTCF0:USTF0",1732384424441,0.0136486,97857.0,97856.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384424841,0.050996,97856.0,97842.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732384425147,4e-05,97843.0,97835.0,0.07391561]
["bitfinex-derivatives","BTCF0:USTF0",1732384425440,4e-05,97836.0,97835.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732384425647,0.051046,97836.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384425846,0.051046,97836.0,97826.0,0.38377645]
["bitfinex-derivatives","BTCF0:USTF0",1732384426037,4e-05,97827.0,97826.0,0.43478745]
["bitfinex-derivatives","BTCF0:USTF0",1732384440350,4e-05,97827.0,97826.0,0.74146745]
["bitfinex-derivatives","BTCF0:USTF0",1732384449251,0.0327,97858.0,97856.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732384449761,0.0327,97858.0,97856.0,0.05103501]
["bitfinex-derivatives","BTCF0:USTF0",1732384450451,0.411795,97857.0,97856.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384454362,0.444095,97857.0,97856.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384454664,0.45681349,97857.0,97856.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384454959,0.45681349,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384454960,0.750655,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384455557,0.76333351,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384456167,0.750655,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384456365,0.76333411,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384458660,0.444095,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384458859,0.45668656,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384459066,0.444095,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384461468,0.585335,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384465773,0.891895,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384466071,0.98357751,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384466266,0.891895,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384466668,0.90433282,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384472370,0.91969283,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384472769,1.01137365,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384473973,0.91945725,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384474174,1.01113807,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384474370,0.91945725,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384474770,1.01113807,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384475670,1.37193807,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384476066,1.28025725,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384477878,1.37191349,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384478078,1.0653532,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384478470,0.97369725,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384478880,1.06535182,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384479071,0.97369725,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384479377,1.06535044,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384479577,0.97369725,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384479979,1.06535044,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384480489,0.96149501,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384480674,0.97366407,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384480869,0.73376906,97857.0,97856.0,0.05099501]
["bitfinex-derivatives","BTCF0:USTF0",1732384481086,0.73386592,97857.0,97856.0,0.05099501]
["bitfinex-derivatives","BTCF0:USTF0",1732384481282,0.86288,97857.0,97856.0,0.05099501]
["bitfinex-derivatives","BTCF0:USTF0",1732384481477,0.86288,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384481680,0.7216,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384481980,0.86288,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384482687,0.8751775,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384482872,0.82554937,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384483077,0.96658937,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384483381,0.8749375,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384485475,0.7338975,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384485683,0.8749375,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384486285,0.87465354,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384489682,0.87445156,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384489982,0.87465354,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384491879,0.86264,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384492081,0.86264,97857.0,97856.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1732384492380,0.50184,97857.0,97856.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1732384494580,0.3608,97857.0,97856.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1732384494784,0.50184,97857.0,97856.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1732384506401,0.552835,97857.0,97856.0,0.06140001]
["bitfinex-derivatives","BTCF0:USTF0",1732384507098,0.552835,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384509400,0.913635,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384509793,1.00526344,97857.0,97856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384509991,0.87441199,97857.0,97838.0,0.02304997]
["bitfinex-derivatives","BTCF0:USTF0",1732384510190,0.3608,97845.0,97841.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732384510397,0.14104,97844.0,97841.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732384510699,0.051002,97843.0,97837.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384511809,0.051002,97843.0,97839.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732384512596,0.051005,97839.0,97837.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384512799,0.051002,97843.0,97837.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384513005,4e-05,97838.0,97837.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384513394,0.14088,97838.0,97837.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732384524806,0.14088,97838.0,97837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384527300,4e-05,97838.0,97837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384527502,0.14088,97838.0,97837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384531208,4e-05,97838.0,97837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384531410,0.14088,97838.0,97837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384536808,0.14088,97838.0,97837.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1732384540806,4e-05,97838.0,97837.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1732384541007,4e-05,97838.0,97837.0,0.43132312]
["bitfinex-derivatives","BTCF0:USTF0",1732384541311,4e-05,97838.0,97837.0,0.42175739]
["bitfinex-derivatives","BTCF0:USTF0",1732384541510,0.09649888,97860.0,97850.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732384541511,0.06569888,97860.0,97850.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732384541717,0.14084,97858.0,97856.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732384541925,0.38438804,97857.0,97856.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732384542218,0.38438804,97857.0,97856.0,0.08470347]
["bitfinex-derivatives","BTCF0:USTF0",1732384542219,0.02358804,97857.0,97856.0,0.08470347]
["bitfinex-derivatives","BTCF0:USTF0",1732384542412,0.14084,97860.0,97856.0,0.03370847]
["bitfinex-derivatives","BTCF0:USTF0",1732384542614,0.14084,97860.0,97859.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732384542823,0.06569888,97866.0,97859.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384543123,0.06569888,97866.0,97865.0,0.05103101]
["bitfinex-derivatives","BTCF0:USTF0",1732384543320,0.42932001,97873.0,97870.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732384543321,0.1406,97871.0,97870.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732384543622,0.1406,97871.0,97870.0,0.08464944]
["bitfinex-derivatives","BTCF0:USTF0",1732384544123,0.06569888,97880.0,97879.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732384544315,0.1406,97880.0,97871.0,0.06652143]
["bitfinex-derivatives","BTCF0:USTF0",1732384544514,0.1406,97880.0,97879.0,0.05102301]
["bitfinex-derivatives","BTCF0:USTF0",1732384544820,0.1406,97880.0,97879.0,0.05421048]
["bitfinex-derivatives","BTCF0:USTF0",1732384545524,0.050983,97881.0,97879.0,0.05421048]
["bitfinex-derivatives","BTCF0:USTF0",1732384545711,0.1406,97880.0,97879.0,0.05102301]
["bitfinex-derivatives","BTCF0:USTF0",1732384546119,0.02360501,97884.0,97879.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384546322,0.1406,97883.0,97882.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732384546717,0.02409744,97887.0,97882.0,0.0031874]
["bitfinex-derivatives","BTCF0:USTF0",1732384547021,0.1406,97886.0,97883.0,0.0541684]
["bitfinex-derivatives","BTCF0:USTF0",1732384547212,0.1406,97886.0,97884.0,0.0031874]
["bitfinex-derivatives","BTCF0:USTF0",1732384547419,0.1406,97886.0,97885.0,0.0031874]
["bitfinex-derivatives","BTCF0:USTF0",1732384548222,0.02409744,97887.0,97885.0,0.0031874]
["bitfinex-derivatives","BTCF0:USTF0",1732384548421,0.1406,97886.0,97884.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732384548621,0.1406,97886.0,97885.0,0.00318734]
["bitfinex-derivatives","BTCF0:USTF0",1732384549331,0.1406,97886.0,97885.0,0.05416734]
["bitfinex-derivatives","BTCF0:USTF0",1732384549724,0.02409744,97887.0,97885.0,0.05416734]
["bitfinex-derivatives","BTCF0:USTF0",1732384550030,0.1406,97886.0,97878.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732384550326,0.1406,97886.0,97879.0,0.00318733]
["bitfinex-derivatives","BTCF0:USTF0",1732384550510,0.1406,97886.0,97885.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732384550826,0.1406,97886.0,97885.0,0.05416733]
["bitfinex-derivatives","BTCF0:USTF0",1732384551127,0.00058,97887.0,97885.0,0.05416733]
["bitfinex-derivatives","BTCF0:USTF0",1732384551422,0.14056,97886.0,97885.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732384551611,0.14056,97886.0,97885.0,0.05416711]
["bitfinex-derivatives","BTCF0:USTF0",1732384551817,0.14056,97886.0,97885.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732384552610,0.00058,97887.0,97885.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732384552814,0.00058,97887.0,97886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732384553016,0.00058,97887.0,97886.0,0.03562706]
["bitfinex-derivatives","BTCF0:USTF0",1732384553426,0.06569888,97900.0,97899.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732384553726,0.14056,97902.0,97901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732384553928,0.14056,97903.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384554117,0.06569888,97909.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384554118,0.11666688,97909.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384554316,0.14056,97908.0,97902.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384554627,0.191529,97908.0,97903.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732384555327,0.191529,97908.0,97905.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732384555826,0.050969,97908.0,97905.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732384556016,0.14056,97907.0,97905.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732384556816,0.14056,97907.0,97891.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732384557027,0.13139776,97901.0,97894.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732384557415,0.3608,97895.0,97894.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732384558826,0.14056,97900.0,97896.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732384559221,0.14056,97900.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384563741,0.411771,97903.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384563922,0.14056,97902.0,97899.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384564121,0.14056,97902.0,97897.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732384564631,0.191532,97902.0,97897.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732384565038,0.191532,97902.0,97889.0,0.02343004]
["bitfinex-derivatives","BTCF0:USTF0",1732384565331,0.3608,97895.0,97894.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732384566427,0.3608,97895.0,97886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732384566625,0.050976,97893.0,97886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732384566829,0.14052,97892.0,97886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732384567035,0.3608,97887.0,97886.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732384567422,0.3608,97887.0,97883.0,0.02341764]
["bitfinex-derivatives","BTCF0:USTF0",1732384567734,4e-05,97884.0,97881.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732384568231,4e-05,97882.0,97881.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732384568835,4e-05,97882.0,97881.0,0.07422454]
["bitfinex-derivatives","BTCF0:USTF0",1732384574435,4e-05,97882.0,97871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732384574735,0.3608,97876.0,97871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732384575140,0.06569888,97881.0,97876.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732384575436,4e-05,97872.0,97871.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1732384575643,4e-05,97872.0,97871.0,0.10537923]
["bitfinex-derivatives","BTCF0:USTF0",1732384576330,4e-05,97872.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384576528,0.06569888,97869.0,97855.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732384576733,0.05099,97868.0,97860.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732384577436,0.05099,97868.0,97855.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732384577437,0.05099,97868.0,97862.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732384577634,0.06569888,97869.0,97865.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732384577829,0.3608,97870.0,97865.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732384578036,0.3608,97870.0,97868.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384579239,0.3608,97870.0,97868.0,0.05102901]
["bitfinex-derivatives","BTCF0:USTF0",1732384582044,0.3608,97870.0,97868.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384584243,0.050989,97869.0,97868.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384585434,0.357509,97869.0,97868.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384585635,0.357509,97869.0,97868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384586742,0.050989,97869.0,97868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384587733,0.191349,97869.0,97868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384591633,0.14036,97869.0,97868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384592235,0.3608,97870.0,97868.0,0.05098901]
["bitfinex-derivatives","BTCF0:USTF0",1732384592435,0.3608,97884.0,97868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732384592738,0.3608,97884.0,97865.0,0.02261196]
["bitfinex-derivatives","BTCF0:USTF0",1732384592739,0.14036,97883.0,97881.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732384593640,0.14036,97882.0,97881.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732384594541,0.3608,97884.0,97881.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732384594842,0.14036,97882.0,97881.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732384596635,0.3608,97884.0,97883.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732384597347,0.14036,97886.0,97885.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732384597640,0.00052001,97887.0,97885.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732384597835,0.88111064,97905.0,97886.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732384597836,0.14036,97889.0,97886.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732384598037,0.14036,97894.0,97893.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732384598237,0.14036,97895.0,97888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384598540,0.14036,97895.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732384600541,0.79000001,97905.0,97894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384600743,0.14036,97904.0,97895.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732384601054,0.14036,97904.0,97902.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732384601348,0.14036,97903.0,97896.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384601544,0.191331,97903.0,97902.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732384601845,0.191331,97903.0,97896.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384601846,0.050973,97899.0,97897.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732384602042,0.14036,97903.0,97896.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384602245,0.14036,97903.0,97900.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732384602833,0.14036,97903.0,97896.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384602834,0.191331,97903.0,97896.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384603036,0.3608,97897.0,97896.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1732384606137,0.3608,97897.0,97896.0,0.08426189]
["bitfinex-derivatives","BTCF0:USTF0",1732384607346,0.3608,97897.0,97896.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1732384607548,0.3608,97897.0,97896.0,0.08426193]
["bitfinex-derivatives","BTCF0:USTF0",1732384609146,0.14012,97901.0,97899.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732384609343,0.14012,97901.0,97900.0,0.00318693]
["bitfinex-derivatives","BTCF0:USTF0",1732384609650,0.14012,97901.0,97900.0,0.00322693]
["bitfinex-derivatives","BTCF0:USTF0",1732384610745,0.14012,97901.0,97900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384611042,0.14012,97901.0,97900.0,0.00322687]
["bitfinex-derivatives","BTCF0:USTF0",1732384611247,0.14012,97901.0,97900.0,0.00832578]
["bitfinex-derivatives","BTCF0:USTF0",1732384614147,0.14012,97901.0,97900.0,0.00832566]
["bitfinex-derivatives","BTCF0:USTF0",1732384618043,0.14012,97901.0,97900.0,0.00832587]
["bitfinex-derivatives","BTCF0:USTF0",1732384618240,0.14012,97901.0,97900.0,0.00322687]
["bitfinex-derivatives","BTCF0:USTF0",1732384621050,0.14012,97901.0,97900.0,0.00322679]
["bitfinex-derivatives","BTCF0:USTF0",1732384621546,0.14012,97901.0,97900.0,0.00322681]
["bitfinex-derivatives","BTCF0:USTF0",1732384623239,0.14012,97901.0,97900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384634047,0.50092,97901.0,97900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384635253,0.3608,97901.0,97900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384636860,0.3608,97901.0,97900.0,0.03372752]
["bitfinex-derivatives","BTCF0:USTF0",1732384639952,0.3608,97901.0,97900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384640462,0.13992,97902.0,97900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384640658,0.13992,97902.0,97901.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732384640851,0.13992,97902.0,97901.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732384641258,0.50072,97902.0,97901.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732384643767,0.50072,97902.0,97901.0,0.05419883]
["bitfinex-derivatives","BTCF0:USTF0",1732384644654,0.50072,97902.0,97901.0,0.08808854]
["bitfinex-derivatives","BTCF0:USTF0",1732384644864,0.13992,97902.0,97901.0,0.05419883]
["bitfinex-derivatives","BTCF0:USTF0",1732384645061,0.50072,97902.0,97901.0,0.05419883]
["bitfinex-derivatives","BTCF0:USTF0",1732384645568,0.551691,97902.0,97901.0,0.05419883]
["bitfinex-derivatives","BTCF0:USTF0",1732384645863,0.551691,97902.0,97901.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732384645864,0.50072,97902.0,97901.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732384646059,0.50072,97902.0,97901.0,0.05419881]
["bitfinex-derivatives","BTCF0:USTF0",1732384646556,0.50072,97902.0,97901.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732384646960,0.3608,97902.0,97901.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732384652769,0.3608,97902.0,97901.0,0.05419882]
["bitfinex-derivatives","BTCF0:USTF0",1732384654473,0.3608,97902.0,97901.0,0.05419883]
["bitfinex-derivatives","BTCF0:USTF0",1732384654975,0.3608,97902.0,97901.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732384656565,0.13992,97903.0,97901.0,0.03392971]
["bitfinex-derivatives","BTCF0:USTF0",1732384656771,0.13992,97903.0,97902.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732384657670,0.13992,97903.0,97902.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384658061,0.24347494,97903.0,97902.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384658670,0.10355494,97903.0,97902.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384658875,0.24347494,97903.0,97902.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384659672,0.13992,97903.0,97902.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384665275,0.3608,97904.0,97902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384665575,0.3608,97904.0,97903.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384665773,0.50048,97904.0,97903.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384675080,0.3608,97904.0,97903.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384675275,0.0917502,97909.0,97903.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1732384675479,0.0917502,97912.0,97903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384675685,0.03100728,97915.0,97910.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732384675885,0.03100728,97915.0,97913.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732384676181,0.05352747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384676981,0.05352747,97915.0,97914.0,0.00322645]
["bitfinex-derivatives","BTCF0:USTF0",1732384678182,0.08492747,97915.0,97914.0,0.00322645]
["bitfinex-derivatives","BTCF0:USTF0",1732384678987,0.08492747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384679377,0.22460747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384681285,0.31635767,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384681478,0.22460747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384681787,0.31628141,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384682087,0.31627966,97915.0,97914.0,0.00322658]
["bitfinex-derivatives","BTCF0:USTF0",1732384682485,0.22460747,97915.0,97914.0,0.00322658]
["bitfinex-derivatives","BTCF0:USTF0",1732384682982,0.3162805,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384683178,0.22460747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384683383,0.3162805,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384683590,0.22460747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384685092,0.31628126,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384685389,0.22460747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384687087,0.19320747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384687685,0.28487904,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384688184,0.19320747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384688986,0.19320747,97915.0,97914.0,0.00322648]
["bitfinex-derivatives","BTCF0:USTF0",1732384689794,0.19320747,97915.0,97914.0,0.006413]
["bitfinex-derivatives","BTCF0:USTF0",1732384689989,0.19320747,97915.0,97914.0,0.00322652]
["bitfinex-derivatives","BTCF0:USTF0",1732384690186,0.02262747,97915.0,97914.0,0.00322652]
["bitfinex-derivatives","BTCF0:USTF0",1732384690392,0.16230747,97915.0,97914.0,0.00322652]
["bitfinex-derivatives","BTCF0:USTF0",1732384693788,0.02262747,97915.0,97914.0,0.00322652]
["bitfinex-derivatives","BTCF0:USTF0",1732384697397,0.02262747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384697596,0.02262747,97915.0,97914.0,0.00322628]
["bitfinex-derivatives","BTCF0:USTF0",1732384698102,0.02262747,97915.0,97914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384706209,0.02262747,97915.0,97914.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732384706407,0.00010728,97915.0,97914.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732384707499,0.1394,97928.0,97927.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732384708005,0.38345419,97935.0,97927.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732384708006,0.1394,97932.0,97927.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732384708207,0.3608,97935.0,97934.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732384708510,0.5002,97935.0,97934.0,0.05107488]
["bitfinex-derivatives","BTCF0:USTF0",1732384709115,0.5002,97935.0,97934.0,0.05426062]
["bitfinex-derivatives","BTCF0:USTF0",1732384709299,0.3608,97935.0,97934.0,0.07693324]
["bitfinex-derivatives","BTCF0:USTF0",1732384710008,0.3608,97935.0,97934.0,0.0737475]
["bitfinex-derivatives","BTCF0:USTF0",1732384710209,0.3608,97935.0,97934.0,0.07693319]
["bitfinex-derivatives","BTCF0:USTF0",1732384711307,0.3608,97935.0,97934.0,0.0737475]
["bitfinex-derivatives","BTCF0:USTF0",1732384712699,0.3608,97935.0,97934.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732384714602,0.5002,97935.0,97934.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732384716701,0.1394,97935.0,97934.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732384718611,0.190354,97935.0,97934.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732384718916,0.5002,97935.0,97919.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732384719210,4e-05,97920.0,97919.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732384722418,0.36084,97920.0,97919.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732384722611,4e-05,97920.0,97919.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732384726821,4e-05,97920.0,97919.0,0.05201611]
["bitfinex-derivatives","BTCF0:USTF0",1732384729728,4e-05,97920.0,97919.0,0.05232233]
["bitfinex-derivatives","BTCF0:USTF0",1732384734325,4e-05,97920.0,97919.0,0.05262855]
["bitfinex-derivatives","BTCF0:USTF0",1732384742025,4e-05,97920.0,97919.0,0.05339411]
["bitfinex-derivatives","BTCF0:USTF0",1732384751540,4e-05,97920.0,97919.0,0.05415967]
["bitfinex-derivatives","BTCF0:USTF0",1732384775348,0.36084,97920.0,97919.0,0.05492523]
["bitfinex-derivatives","BTCF0:USTF0",1732384776144,4e-05,97920.0,97919.0,0.05492523]
["bitfinex-derivatives","BTCF0:USTF0",1732384781043,0.13892,97923.0,97919.0,0.00396323]
["bitfinex-derivatives","BTCF0:USTF0",1732384781244,0.13892,97923.0,97921.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732384781450,0.13892,97923.0,97922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384782551,0.13892,97923.0,97922.0,0.00400323]
["bitfinex-derivatives","BTCF0:USTF0",1732384783850,0.49972,97924.0,97922.0,0.00400323]
["bitfinex-derivatives","BTCF0:USTF0",1732384784251,0.59143714,97924.0,97923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384784453,0.49972,97924.0,97923.0,0.00400323]
["bitfinex-derivatives","BTCF0:USTF0",1732384789954,0.59143448,97924.0,97923.0,0.00400323]
["bitfinex-derivatives","BTCF0:USTF0",1732384790257,0.49972,97924.0,97923.0,0.00400323]
["bitfinex-derivatives","BTCF0:USTF0",1732384791055,0.59143448,97924.0,97923.0,0.00400323]
["bitfinex-derivatives","BTCF0:USTF0",1732384791958,0.49972,97924.0,97923.0,0.00400323]
["bitfinex-derivatives","BTCF0:USTF0",1732384796663,0.50347448,97924.0,97923.0,0.00400323]
["bitfinex-derivatives","BTCF0:USTF0",1732384796955,0.55044,97924.0,97923.0,0.00400323]
["bitfinex-derivatives","BTCF0:USTF0",1732384800357,0.49948,97924.0,97923.0,0.05496323]
["bitfinex-derivatives","BTCF0:USTF0",1732384800656,0.49948,97924.0,97923.0,0.00400323]
["bitfinex-derivatives","BTCF0:USTF0",1732384800864,0.050963,97918.0,97912.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732384801057,0.3608,97915.0,97903.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732384801363,0.13868,97914.0,97913.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732384801552,0.13868,97914.0,97899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732384801749,0.3608,97907.0,97889.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732384801951,0.06569346,97900.0,97898.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732384802156,0.13875999,97900.0,97898.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732384803348,0.13875999,97900.0,97890.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732384803652,7.999e-05,97891.0,97889.0,0.0552689]
["bitfinex-derivatives","BTCF0:USTF0",1732384804057,7.999e-05,97890.0,97889.0,0.0552689]
["bitfinex-derivatives","BTCF0:USTF0",1732384809355,7.999e-05,97890.0,97885.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732384809552,7.999e-05,97890.0,97877.0,0.02259495]
["bitfinex-derivatives","BTCF0:USTF0",1732384809752,0.050981,97883.0,97877.0,0.02259495]
["bitfinex-derivatives","BTCF0:USTF0",1732384810057,0.05106099,97883.0,97877.0,0.02259495]
["bitfinex-derivatives","BTCF0:USTF0",1732384810257,0.05106099,97883.0,97875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732384812157,7.999e-05,97883.0,97875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732384812360,0.13879999,97883.0,97875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732384812559,0.13879999,97883.0,97880.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732384813257,0.13879999,97883.0,97876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384813551,0.05106399,97877.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384813753,0.3608,97875.0,97861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384813955,7.999e-05,97869.0,97861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384814165,7.999e-05,97868.0,97861.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1732384814359,7.999e-05,97868.0,97863.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732384816053,7.999e-05,97868.0,97861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384816253,7.999e-05,97868.0,97864.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732384819369,7.999e-05,97868.0,97861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384819563,0.07440462,97868.0,97861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384819754,7.999e-05,97862.0,97861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384820157,7.999e-05,97862.0,97861.0,0.03328797]
["bitfinex-derivatives","BTCF0:USTF0",1732384821361,7.999e-05,97862.0,97861.0,0.03328805]
["bitfinex-derivatives","BTCF0:USTF0",1732384822758,7.999e-05,97862.0,97861.0,0.07675277]
["bitfinex-derivatives","BTCF0:USTF0",1732384822966,7.999e-05,97862.0,97861.0,0.03328805]
["bitfinex-derivatives","BTCF0:USTF0",1732384823672,7.999e-05,97862.0,97861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732384824864,7.999e-05,97862.0,97861.0,0.033288]
["bitfinex-derivatives","BTCF0:USTF0",1732384825369,0.05107199,97862.0,97861.0,0.003188]
["bitfinex-derivatives","BTCF0:USTF0",1732384825868,0.05107199,97862.0,97857.0,0.02260084]
["bitfinex-derivatives","BTCF0:USTF0",1732384826070,0.05107199,97862.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732384826460,7.999e-05,97855.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732384834481,7.999e-05,97855.0,97853.0,0.05367479]
["bitfinex-derivatives","BTCF0:USTF0",1732384834482,7.999e-05,97855.0,97853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384834879,7.999e-05,97854.0,97853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384839181,0.09181796,97854.0,97853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384839484,7.999e-05,97854.0,97853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384840980,0.09172013,97854.0,97853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384841175,7.999e-05,97854.0,97853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384843193,0.12239729,97854.0,97853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732384843688,0.050998,97851.0,97846.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732384843987,0.09181361,97847.0,97846.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732384844182,7.999e-05,97847.0,97846.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732384844577,0.12239729,97847.0,97846.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732384844880,7.999e-05,97847.0,97846.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732384845081,0.12239968,97847.0,97846.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732384845487,0.12239968,97847.0,97836.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732384845488,0.051002,97843.0,97840.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732384845680,0.17330267,97843.0,97840.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732384845885,7.999e-05,97842.0,97840.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732384846288,0.13859999,97842.0,97840.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732384846588,0.18960299,97842.0,97836.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732384847381,0.18960299,97842.0,97837.0,0.02253349]
["bitfinex-derivatives","BTCF0:USTF0",1732384847586,0.18960299,97842.0,97820.0,0.23723347]
["bitfinex-derivatives","BTCF0:USTF0",1732384847587,0.18960299,97842.0,97826.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384847788,0.26084305,97842.0,97828.0,0.02332171]
["bitfinex-derivatives","BTCF0:USTF0",1732384848085,7.999e-05,97829.0,97826.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384848790,7.999e-05,97827.0,97826.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732384849192,7.999e-05,97827.0,97817.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732384849193,7.999e-05,97827.0,97821.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732384849585,7.999e-05,97822.0,97821.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732384849886,7.999e-05,97822.0,97821.0,0.07376544]
["bitfinex-derivatives","BTCF0:USTF0",1732384851193,7.999e-05,97822.0,97821.0,0.02275244]
["bitfinex-derivatives","BTCF0:USTF0",1732384851490,7.999e-05,97822.0,97817.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732384851888,7.999e-05,97818.0,97817.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732384854193,0.051017,97815.0,97806.0,0.05255457]
["bitfinex-derivatives","BTCF0:USTF0",1732384854391,0.051017,97815.0,97806.0,0.02417311]
["bitfinex-derivatives","BTCF0:USTF0",1732384854586,7.999e-05,97807.0,97806.0,0.07519411]
["bitfinex-derivatives","BTCF0:USTF0",1732384854788,7.999e-05,97807.0,97806.0,0.07524763]
["bitfinex-derivatives","BTCF0:USTF0",1732384855599,7.999e-05,97807.0,97806.0,0.02422663]
["bitfinex-derivatives","BTCF0:USTF0",1732384857309,7.999e-05,97807.0,97806.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1732384857503,0.051024,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732384858011,0.41190399,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732384858708,0.36087999,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732384859512,7.999e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732384859703,7.999e-05,97801.0,97800.0,0.151025]
["bitfinex-derivatives","BTCF0:USTF0",1732384859903,7.999e-05,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732384861811,0.13851999,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732384870520,0.13851999,97801.0,97776.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1732384870521,0.13851999,97801.0,97783.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732384870823,7.999e-05,97784.0,97783.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732384871114,0.13851999,97784.0,97783.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732384875113,0.13851999,97784.0,97776.0,0.02301128]
["bitfinex-derivatives","BTCF0:USTF0",1732384875312,0.13851999,97784.0,97772.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732384875520,7.999e-05,97777.0,97772.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1732384875811,7.999e-05,97773.0,97772.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1732384876013,7.999e-05,97773.0,97772.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732384883722,7.999e-05,97773.0,97772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732384883916,0.051041,97769.0,97765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732384884117,0.3608,97769.0,97765.0,0.06342615]
["bitfinex-derivatives","BTCF0:USTF0",1732384884421,0.3608,97769.0,97765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732384884422,7.999e-05,97766.0,97765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732384889030,0.05112199,97766.0,97765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732384889517,0.05045521,97766.0,97765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732384890121,0.07395477,97766.0,97765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732384890326,0.07395477,97766.0,97753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732384890327,0.051049,97754.0,97753.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732384890622,0.13844,97754.0,97743.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732384890824,0.13844,97754.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384890825,0.3608,97744.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384891025,0.06561347,97733.0,97724.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732384891225,0.1384,97732.0,97724.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732384891622,0.1384,97732.0,97716.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732384891828,0.06561347,97726.0,97716.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732384892035,4e-05,97717.0,97716.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732384894130,4e-05,97717.0,97716.0,0.358068]
["bitfinex-derivatives","BTCF0:USTF0",1732384894332,0.051056,97740.0,97727.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732384894532,0.1384,97735.0,97730.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732384894839,0.1384,97734.0,97731.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732384895839,0.1384,97734.0,97732.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732384896521,0.1384,97735.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732384897322,0.15142297,97740.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732384897623,0.1384,97739.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732384897829,0.15142297,97740.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732384898128,0.1384,97739.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732384898334,0.15142297,97740.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732384898528,0.1384,97739.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732384899537,0.17470304,97740.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732384899731,0.13844,97738.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732384900640,0.0331,97747.0,97729.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732384900840,0.13844,97746.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384901031,0.13844,97746.0,97744.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732384901335,0.051049,97754.0,97748.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732384901533,0.13844,97751.0,97748.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732384901835,0.13844,97751.0,97749.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732384902133,0.13844,97750.0,97749.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732384902838,0.13844,97750.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384903135,0.13844,97750.0,97734.0,0.38367952]
["bitfinex-derivatives","BTCF0:USTF0",1732384903340,0.13844,97750.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384903834,0.13844,97749.0,97748.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732384904426,0.13844,97749.0,97745.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732384904836,4e-05,97746.0,97738.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732384905134,4e-05,97739.0,97738.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732384912942,4e-05,97739.0,97738.0,0.358017]
["bitfinex-derivatives","BTCF0:USTF0",1732384913147,0.3608,97757.0,97756.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732384913643,0.3608,97757.0,97756.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732384913847,0.051046,97760.0,97756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384914150,0.051046,97760.0,97759.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732384918044,0.02338113,97763.0,97759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384918250,0.051045,97760.0,97759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384918445,0.051045,97760.0,97758.0,0.02335114]
["bitfinex-derivatives","BTCF0:USTF0",1732384918645,0.051045,97760.0,97754.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732384918951,4e-05,97755.0,97754.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732384922056,4e-05,97755.0,97754.0,0.07417459]
["bitfinex-derivatives","BTCF0:USTF0",1732384925747,0.09168206,97789.0,97772.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732384925947,0.09168206,97789.0,97754.0,0.46832659]
["bitfinex-derivatives","BTCF0:USTF0",1732384925948,0.082335,97781.0,97779.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732384926150,0.0313,97781.0,97779.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732384926452,0.0225494,97783.0,97770.0,0.10036697]
["bitfinex-derivatives","BTCF0:USTF0",1732384926656,0.083631,97788.0,97770.0,0.10036697]
["bitfinex-derivatives","BTCF0:USTF0",1732384926852,0.083631,97788.0,97786.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732384927048,0.13832,97787.0,97786.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732384927243,0.05614827,97788.0,97786.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732384927447,0.0326,97788.0,97786.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732384927850,0.55067001,97790.0,97782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732384927851,0.36132001,97790.0,97782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732384928056,0.3608,97790.0,97789.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732384928352,0.3608,97790.0,97789.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732384929150,0.13832,97794.0,97793.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732384929448,0.0307,97800.0,97793.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732384929643,0.051026,97797.0,97796.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732384931554,0.05355852,97800.0,97796.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732384932547,0.05355852,97800.0,97792.0,0.02315491]
["bitfinex-derivatives","BTCF0:USTF0",1732384932548,0.05355852,97800.0,97798.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732384935252,0.05355852,97800.0,97796.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732384935762,0.05355852,97800.0,97796.0,0.07463408]
["bitfinex-derivatives","BTCF0:USTF0",1732384936157,4e-05,97797.0,97796.0,0.07463408]
["bitfinex-derivatives","BTCF0:USTF0",1732384937065,4e-05,97797.0,97790.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732384937362,0.3608,97792.0,97791.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732384938665,0.3608,97792.0,97782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732384938666,0.051033,97783.0,97782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732384938875,0.49896,97783.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384939053,0.051042,97768.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384939357,0.3608,97774.0,97757.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1732384939358,0.36084,97766.0,97757.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732384939556,0.3608,97758.0,97750.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732384939755,0.499,97758.0,97742.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732384939958,0.051048,97756.0,97743.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732384940565,4e-05,97755.0,97733.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732384940761,4e-05,97755.0,97749.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732384941371,4e-05,97755.0,97746.0,0.02345357]
["bitfinex-derivatives","BTCF0:USTF0",1732384942063,0.03014,97755.0,97746.0,0.02345357]
["bitfinex-derivatives","BTCF0:USTF0",1732384942269,0.03014,97755.0,97738.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732384942569,0.051049,97753.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384942766,0.3608,97739.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384942973,4e-05,97732.0,97731.0,0.3836224]
["bitfinex-derivatives","BTCF0:USTF0",1732384943167,4e-05,97732.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732384943360,4e-05,97732.0,97730.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732384943562,4e-05,97732.0,97730.0,0.0741717]
["bitfinex-derivatives","BTCF0:USTF0",1732384943858,4e-05,97731.0,97730.0,0.0741717]
["bitfinex-derivatives","BTCF0:USTF0",1732384944567,4e-05,97731.0,97730.0,0.3811317]
["bitfinex-derivatives","BTCF0:USTF0",1732384946069,4e-05,97731.0,97730.0,0.0741717]
["bitfinex-derivatives","BTCF0:USTF0",1732384958573,4e-05,97731.0,97730.0,0.0231107]
["bitfinex-derivatives","BTCF0:USTF0",1732384958876,4e-05,97731.0,97721.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1732384958877,0.051101,97731.0,97725.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732384959187,4e-05,97726.0,97725.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732384963980,0.051064,97725.0,97724.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1732384964280,0.051104,97725.0,97724.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1732384966992,4e-05,97725.0,97724.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1732384970681,4e-05,97725.0,97710.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732384970682,0.36084,97725.0,97710.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732384970883,0.3608,97711.0,97710.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1732384971182,0.36084,97711.0,97710.0,0.189232]
["bitfinex-derivatives","BTCF0:USTF0",1732384973482,0.36084,97711.0,97710.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732384973993,0.34043,97711.0,97710.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732384976188,4e-05,97711.0,97710.0,0.358112]
["bitfinex-derivatives","BTCF0:USTF0",1732384976390,0.0322,97730.0,97724.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732384976593,0.0322,97730.0,97729.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732384976889,0.3608,97747.0,97746.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732384977087,0.49896,97747.0,97746.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732384977285,0.49896,97747.0,97746.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732384977586,0.3608,97747.0,97746.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732384981383,0.3608,97747.0,97746.0,0.07388859]
["bitfinex-derivatives","BTCF0:USTF0",1732384981586,0.37388075,97747.0,97746.0,0.07388859]
["bitfinex-derivatives","BTCF0:USTF0",1732384981885,0.3608,97747.0,97746.0,0.07388859]
["bitfinex-derivatives","BTCF0:USTF0",1732384986696,0.3608,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384990099,0.38379644,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384990593,0.69071644,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732384990794,0.69071644,97747.0,97735.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732384990995,0.3608,97736.0,97735.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732384991196,0.36084,97736.0,97727.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732384991493,0.36084,97736.0,97716.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732384991494,0.36084,97728.0,97716.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732384991701,0.36084,97728.0,97723.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732384991894,0.3608,97725.0,97724.0,0.27023389]
["bitfinex-derivatives","BTCF0:USTF0",1732384992096,0.3608,97725.0,97723.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732384993201,0.3608,97725.0,97723.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1732384993991,0.3608,97725.0,97717.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732384994202,0.3608,97718.0,97717.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732384994504,0.36084,97718.0,97717.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732384994692,0.36084,97718.0,97714.0,0.02266637]
["bitfinex-derivatives","BTCF0:USTF0",1732384994999,0.36084,97718.0,97709.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732384995000,4e-05,97715.0,97709.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732384995222,0.3608,97710.0,97709.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732384995410,0.36084,97710.0,97701.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732384995702,0.36084,97702.0,97701.0,0.53795856]
["bitfinex-derivatives","BTCF0:USTF0",1732384996011,0.36084,97702.0,97701.0,0.05099494]
["bitfinex-derivatives","BTCF0:USTF0",1732384996192,0.36084,97702.0,97701.0,0.10207094]
["bitfinex-derivatives","BTCF0:USTF0",1732384997097,0.36084,97702.0,97701.0,0.58888338]
["bitfinex-derivatives","BTCF0:USTF0",1732384997392,0.36084,97702.0,97701.0,0.10207094]
["bitfinex-derivatives","BTCF0:USTF0",1732384997795,0.36084,97702.0,97701.0,0.38966084]
["bitfinex-derivatives","BTCF0:USTF0",1732384998096,0.36084,97702.0,97701.0,0.05099494]
["bitfinex-derivatives","BTCF0:USTF0",1732384999014,0.36084,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385001608,0.38378771,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385004005,0.53826771,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385006204,0.51532,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385009202,0.51532,97702.0,97701.0,0.02356732]
["bitfinex-derivatives","BTCF0:USTF0",1732385009408,0.51532,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385014101,0.36084,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385014305,0.51536,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385015301,0.36084,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385015525,0.51536,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385015815,0.51536,97702.0,97701.0,0.3041051]
["bitfinex-derivatives","BTCF0:USTF0",1732385016013,0.51536,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385018412,0.52922498,97702.0,97701.0,0.30435881]
["bitfinex-derivatives","BTCF0:USTF0",1732385018606,0.52922498,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385018803,0.52922498,97702.0,97701.0,0.30439654]
["bitfinex-derivatives","BTCF0:USTF0",1732385019007,0.52922498,97702.0,97701.0,5.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385019211,0.52922498,97702.0,97701.0,0.2514055]
["bitfinex-derivatives","BTCF0:USTF0",1732385020618,0.52910915,97702.0,97701.0,0.2514055]
["bitfinex-derivatives","BTCF0:USTF0",1732385020821,0.51536,97702.0,97701.0,0.2514055]
["bitfinex-derivatives","BTCF0:USTF0",1732385021317,0.52914702,97702.0,97701.0,0.2514055]
["bitfinex-derivatives","BTCF0:USTF0",1732385021815,0.52914702,97702.0,97701.0,0.1017055]
["bitfinex-derivatives","BTCF0:USTF0",1732385022016,0.051084,97686.0,97685.0,0.35063794]
["bitfinex-derivatives","BTCF0:USTF0",1732385022212,0.927204,97686.0,97685.0,0.35074847]
["bitfinex-derivatives","BTCF0:USTF0",1732385022416,0.927204,97686.0,97678.0,0.35074847]
["bitfinex-derivatives","BTCF0:USTF0",1732385022417,0.051088,97679.0,97678.0,0.35074847]
["bitfinex-derivatives","BTCF0:USTF0",1732385022612,0.051088,97679.0,97678.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732385022816,0.051128,97679.0,97678.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732385023119,0.051092,97671.0,97664.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732385023314,0.33023,97665.0,97664.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732385023620,0.23027,97665.0,97664.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732385023827,0.0289333,97686.0,97681.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732385024009,0.01395414,97685.0,97684.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732385024214,0.01393071,97685.0,97684.0,0.3174547]
["bitfinex-derivatives","BTCF0:USTF0",1732385024415,0.15168,97689.0,97684.0,0.2663697]
["bitfinex-derivatives","BTCF0:USTF0",1732385024625,0.01392943,97688.0,97685.0,0.2663697]
["bitfinex-derivatives","BTCF0:USTF0",1732385024921,0.15168,97689.0,97687.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732385025231,0.15168,97689.0,97688.0,0.2664097]
["bitfinex-derivatives","BTCF0:USTF0",1732385025519,0.3608,97696.0,97688.0,0.2664097]
["bitfinex-derivatives","BTCF0:USTF0",1732385025520,0.05108,97695.0,97688.0,0.2664097]
["bitfinex-derivatives","BTCF0:USTF0",1732385025722,0.01390194,97694.0,97689.0,0.2663697]
["bitfinex-derivatives","BTCF0:USTF0",1732385025913,0.01390194,97693.0,97690.0,0.2663697]
["bitfinex-derivatives","BTCF0:USTF0",1732385026220,0.01390194,97692.0,97691.0,0.2663697]
["bitfinex-derivatives","BTCF0:USTF0",1732385026924,0.37470194,97692.0,97681.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1732385027218,4e-05,97682.0,97681.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1732385027425,0.37474194,97682.0,97675.0,0.02931809]
["bitfinex-derivatives","BTCF0:USTF0",1732385027717,0.03685633,97681.0,97673.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732385027915,0.03685633,97680.0,97670.0,0.02798024]
["bitfinex-derivatives","BTCF0:USTF0",1732385028119,4e-05,97674.0,97666.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732385028420,4e-05,97671.0,97666.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732385028618,0.01390194,97670.0,97667.0,0.0305397]
["bitfinex-derivatives","BTCF0:USTF0",1732385028809,4e-05,97671.0,97667.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1732385029011,0.15168,97679.0,97667.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1732385029012,4e-05,97668.0,97667.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1732385029216,0.01439924,97668.0,97667.0,0.00153581]
["bitfinex-derivatives","BTCF0:USTF0",1732385030211,0.01439924,97668.0,97667.0,0.27839755]
["bitfinex-derivatives","BTCF0:USTF0",1732385031430,4e-05,97668.0,97667.0,0.27839755]
["bitfinex-derivatives","BTCF0:USTF0",1732385031716,0.01444392,97668.0,97667.0,0.27839755]
["bitfinex-derivatives","BTCF0:USTF0",1732385031920,0.06553792,97668.0,97667.0,0.27839755]
["bitfinex-derivatives","BTCF0:USTF0",1732385032321,0.03748704,97668.0,97667.0,0.27839755]
["bitfinex-derivatives","BTCF0:USTF0",1732385033416,0.03748704,97668.0,97667.0,0.32949155]
["bitfinex-derivatives","BTCF0:USTF0",1732385033619,0.03748704,97668.0,97667.0,0.33445183]
["bitfinex-derivatives","BTCF0:USTF0",1732385034321,0.03748704,97668.0,97667.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732385034720,0.03741968,97668.0,97667.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732385035222,0.051095,97666.0,97665.0,0.28058362]
["bitfinex-derivatives","BTCF0:USTF0",1732385035420,0.03737968,97666.0,97660.0,0.28058362]
["bitfinex-derivatives","BTCF0:USTF0",1732385035724,0.36084,97668.0,97664.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732385035725,0.0143768,97665.0,97664.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732385035920,4e-05,97668.0,97667.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732385036222,0.01374998,97668.0,97667.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732385036612,0.03568594,97668.0,97667.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732385036813,0.32454998,97676.0,97675.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732385037013,0.34640025,97676.0,97675.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732385037217,0.02185027,97676.0,97675.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732385037826,0.051084,97687.0,97681.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732385038021,0.051085,97685.0,97682.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732385038327,0.07281036,97684.0,97682.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732385038618,0.02172436,97683.0,97682.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732385038825,0.07281036,97683.0,97676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732385039016,0.02172436,97682.0,97678.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732385039221,0.07281136,97681.0,97678.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732385039418,0.051087,97681.0,97678.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732385039726,0.051088,97680.0,97678.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732385040313,0.3608,97682.0,97679.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732385040519,0.051087,97681.0,97676.0,0.06174359]
["bitfinex-derivatives","BTCF0:USTF0",1732385040825,0.051088,97679.0,97676.0,0.06174359]
["bitfinex-derivatives","BTCF0:USTF0",1732385041830,0.3608,97682.0,97676.0,0.06174359]
["bitfinex-derivatives","BTCF0:USTF0",1732385041831,0.3608,97682.0,97678.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732385042124,0.411886,97682.0,97681.0,0.36616045]
["bitfinex-derivatives","BTCF0:USTF0",1732385042326,0.411886,97682.0,97681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385042518,0.3608,97682.0,97681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385043117,0.3608,97682.0,97681.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732385044216,0.3608,97682.0,97681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385045027,0.3608,97682.0,97681.0,0.27964557]
["bitfinex-derivatives","BTCF0:USTF0",1732385047131,0.3608,97682.0,97681.0,1.03578056]
["bitfinex-derivatives","BTCF0:USTF0",1732385047327,0.3608,97682.0,97681.0,0.27964557]
["bitfinex-derivatives","BTCF0:USTF0",1732385053226,0.3608,97682.0,97681.0,0.70714048]
["bitfinex-derivatives","BTCF0:USTF0",1732385053627,0.3608,97682.0,97681.0,0.61153439]
["bitfinex-derivatives","BTCF0:USTF0",1732385054029,0.3608,97682.0,97681.0,1.03946187]
["bitfinex-derivatives","BTCF0:USTF0",1732385054221,0.3608,97682.0,97681.0,0.27964557]
["bitfinex-derivatives","BTCF0:USTF0",1732385054416,0.38893643,97682.0,97681.0,0.70757305]
["bitfinex-derivatives","BTCF0:USTF0",1732385054726,0.38893643,97682.0,97681.0,0.61135944]
["bitfinex-derivatives","BTCF0:USTF0",1732385055026,0.38893643,97682.0,97681.0,1.03928538]
["bitfinex-derivatives","BTCF0:USTF0",1732385055027,0.3608,97682.0,97681.0,1.03928538]
["bitfinex-derivatives","BTCF0:USTF0",1732385055252,0.3608,97682.0,97681.0,1.03928375]
["bitfinex-derivatives","BTCF0:USTF0",1732385055434,0.3608,97682.0,97681.0,0.61135944]
["bitfinex-derivatives","BTCF0:USTF0",1732385055728,0.3608,97682.0,97681.0,1.53022987]
["bitfinex-derivatives","BTCF0:USTF0",1732385056231,0.4302,97696.0,97695.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732385056232,0.00068,97696.0,97695.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732385056426,0.17942,97698.0,97695.0,0.61127944]
["bitfinex-derivatives","BTCF0:USTF0",1732385056633,0.051078,97697.0,97696.0,0.66235844]
["bitfinex-derivatives","BTCF0:USTF0",1732385058126,0.051078,97697.0,97696.0,0.33064457]
["bitfinex-derivatives","BTCF0:USTF0",1732385059433,0.051078,97697.0,97696.0,0.27956557]
["bitfinex-derivatives","BTCF0:USTF0",1732385061031,0.051078,97697.0,97696.0,0.28511174]
["bitfinex-derivatives","BTCF0:USTF0",1732385066636,0.0303,97698.0,97696.0,0.33619074]
["bitfinex-derivatives","BTCF0:USTF0",1732385066835,0.0303,97698.0,97697.0,0.28511174]
["bitfinex-derivatives","BTCF0:USTF0",1732385068936,0.38903722,97701.0,97694.0,0.42807724]
["bitfinex-derivatives","BTCF0:USTF0",1732385068937,0.3608,97701.0,97694.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732385069146,0.3608,97701.0,97700.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732385069147,0.50992,97701.0,97700.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732385069337,0.50992,97701.0,97700.0,0.33560826]
["bitfinex-derivatives","BTCF0:USTF0",1732385069535,0.3608,97701.0,97700.0,0.33560826]
["bitfinex-derivatives","BTCF0:USTF0",1732385075445,0.3608,97701.0,97700.0,0.66693658]
["bitfinex-derivatives","BTCF0:USTF0",1732385075836,0.3608,97701.0,97700.0,0.7629863]
["bitfinex-derivatives","BTCF0:USTF0",1732385076142,0.3608,97701.0,97700.0,0.33560826]
["bitfinex-derivatives","BTCF0:USTF0",1732385076539,0.3608,97701.0,97700.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732385076842,0.3608,97703.0,97701.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732385077035,0.3608,97703.0,97702.0,0.33226871]
["bitfinex-derivatives","BTCF0:USTF0",1732385077241,0.3608,97703.0,97702.0,0.61852899]
["bitfinex-derivatives","BTCF0:USTF0",1732385078039,0.3608,97703.0,97702.0,0.28626028]
["bitfinex-derivatives","BTCF0:USTF0",1732385078435,0.3608,97703.0,97702.0,0.7135034]
["bitfinex-derivatives","BTCF0:USTF0",1732385079442,0.3608,97703.0,97702.0,1.04577211]
["bitfinex-derivatives","BTCF0:USTF0",1732385079645,0.3608,97703.0,97702.0,0.7135034]
["bitfinex-derivatives","BTCF0:USTF0",1732385080055,0.3608,97703.0,97702.0,0.61852899]
["bitfinex-derivatives","BTCF0:USTF0",1732385081851,0.3608,97703.0,97702.0,0.28626028]
["bitfinex-derivatives","BTCF0:USTF0",1732385084449,0.3608,97703.0,97702.0,0.71343376]
["bitfinex-derivatives","BTCF0:USTF0",1732385085264,0.3608,97703.0,97702.0,1.04570247]
["bitfinex-derivatives","BTCF0:USTF0",1732385085453,0.3608,97703.0,97702.0,0.61852899]
["bitfinex-derivatives","BTCF0:USTF0",1732385085957,0.3608,97703.0,97702.0,1.10699945]
["bitfinex-derivatives","BTCF0:USTF0",1732385086653,0.3608,97703.0,97702.0,0.61852899]
["bitfinex-derivatives","BTCF0:USTF0",1732385087051,0.3608,97703.0,97702.0,1.10695804]
["bitfinex-derivatives","BTCF0:USTF0",1732385087253,0.051074,97706.0,97705.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732385087556,0.051074,97706.0,97705.0,0.33733428]
["bitfinex-derivatives","BTCF0:USTF0",1732385088559,0.051074,97706.0,97705.0,0.33607293]
["bitfinex-derivatives","BTCF0:USTF0",1732385090161,0.082971,97712.0,97707.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732385090363,0.0319,97712.0,97708.0,0.28491893]
["bitfinex-derivatives","BTCF0:USTF0",1732385090663,0.0319,97712.0,97711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385090852,0.0319,97712.0,97711.0,0.28499893]
["bitfinex-derivatives","BTCF0:USTF0",1732385096355,0.33894,97712.0,97711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385096664,0.30704,97711.0,97684.0,0.48840914]
["bitfinex-derivatives","BTCF0:USTF0",1732385096853,0.051085,97684.0,97682.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732385097056,0.4506,97683.0,97673.0,0.03558508]
["bitfinex-derivatives","BTCF0:USTF0",1732385097256,0.051093,97669.0,97663.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1732385097766,0.051093,97669.0,97668.0,0.03619945]
["bitfinex-derivatives","BTCF0:USTF0",1732385098153,0.051133,97669.0,97668.0,0.03619945]
["bitfinex-derivatives","BTCF0:USTF0",1732385101055,4e-05,97669.0,97668.0,0.03619945]
["bitfinex-derivatives","BTCF0:USTF0",1732385101256,4e-05,97669.0,97668.0,0.06759945]
["bitfinex-derivatives","BTCF0:USTF0",1732385103062,4e-05,97669.0,97668.0,0.42839945]
["bitfinex-derivatives","BTCF0:USTF0",1732385104162,4e-05,97669.0,97668.0,0.06759945]
["bitfinex-derivatives","BTCF0:USTF0",1732385105363,4e-05,97669.0,97668.0,0.03619945]
["bitfinex-derivatives","BTCF0:USTF0",1732385106464,4e-05,97669.0,97668.0,0.29568725]
["bitfinex-derivatives","BTCF0:USTF0",1732385106864,4e-05,97669.0,97663.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1732385106865,0.36084,97669.0,97663.0,0.00153589]
["bitfinex-derivatives","BTCF0:USTF0",1732385107068,0.36084,97669.0,97656.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732385107258,4e-05,97664.0,97656.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732385107565,4e-05,97657.0,97655.0,0.03550594]
["bitfinex-derivatives","BTCF0:USTF0",1732385107779,4e-05,97657.0,97652.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732385107780,4e-05,97657.0,97656.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732385108066,0.3608,97669.0,97656.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732385108266,0.3608,97669.0,97659.0,0.10046933]
["bitfinex-derivatives","BTCF0:USTF0",1732385108468,0.3608,97669.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385110166,4e-05,97674.0,97673.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732385110463,0.3608,97695.0,97673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385110667,0.1526,97696.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385110863,0.3608,97705.0,97696.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732385111256,0.3608,97705.0,97704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385112461,0.05107,97713.0,97704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385112862,0.05107,97713.0,97712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385121471,0.3608,97714.0,97712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385121872,0.10046933,97730.0,97704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385121873,0.3608,97723.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385122178,0.3608,97723.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385122374,0.3608,97723.0,97717.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1732385124070,0.3608,97723.0,97717.0,0.12956073]
["bitfinex-derivatives","BTCF0:USTF0",1732385124572,0.3608,97723.0,97717.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1732385125074,0.051062,97728.0,97717.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1732385125269,0.3608,97723.0,97717.0,0.13011759]
["bitfinex-derivatives","BTCF0:USTF0",1732385125464,0.03545603,97733.0,97717.0,0.49091759]
["bitfinex-derivatives","BTCF0:USTF0",1732385125662,0.05106,97733.0,97720.0,0.10046933]
["bitfinex-derivatives","BTCF0:USTF0",1732385125872,0.3608,97735.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385126668,0.3608,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385130771,0.3608,97735.0,97734.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732385131173,0.3608,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385131374,0.411859,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385131974,0.3608,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385134276,0.051056,97741.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385134485,0.39593586,97744.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385134686,0.39593586,97744.0,97740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385134886,0.051055,97741.0,97740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385135382,0.051055,97741.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732385135780,4e-05,97735.0,97734.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732385147087,0.051059,97734.0,97732.0,0.03663751]
["bitfinex-derivatives","BTCF0:USTF0",1732385147292,0.05106,97732.0,97728.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732385147592,4e-05,97729.0,97717.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1732385147793,0.3608,97723.0,97717.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732385147983,0.051067,97719.0,97717.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732385148185,0.051071,97712.0,97705.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732385148386,0.051071,97711.0,97705.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732385148581,4e-05,97706.0,97705.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1732385149289,4e-05,97706.0,97705.0,0.11067624]
["bitfinex-derivatives","BTCF0:USTF0",1732385149490,4e-05,97706.0,97705.0,0.47147624]
["bitfinex-derivatives","BTCF0:USTF0",1732385150494,0.3608,97723.0,97705.0,0.47147624]
["bitfinex-derivatives","BTCF0:USTF0",1732385150495,0.3608,97723.0,97705.0,0.87712224]
["bitfinex-derivatives","BTCF0:USTF0",1732385150689,0.02833552,97732.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385150889,0.05106,97733.0,97728.0,0.41689958]
["bitfinex-derivatives","BTCF0:USTF0",1732385151189,0.05106,97733.0,97732.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385152181,0.0799173,97733.0,97732.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385154987,0.3608,97734.0,97732.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385155285,0.3608,97734.0,97733.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385156093,0.14972,97739.0,97733.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385156296,0.14972,97739.0,97738.0,0.41703995]
["bitfinex-derivatives","BTCF0:USTF0",1732385156492,0.14972,97739.0,97738.0,0.05432934]
["bitfinex-derivatives","BTCF0:USTF0",1732385157092,0.14972,97739.0,97738.0,0.4202579]
["bitfinex-derivatives","BTCF0:USTF0",1732385157492,0.14972,97739.0,97738.0,0.05432934]
["bitfinex-derivatives","BTCF0:USTF0",1732385158592,0.14972,97739.0,97738.0,0.05432904]
["bitfinex-derivatives","BTCF0:USTF0",1732385159393,0.14972,97739.0,97738.0,0.31263904]
["bitfinex-derivatives","BTCF0:USTF0",1732385159996,0.14972,97739.0,97738.0,0.30944699]
["bitfinex-derivatives","BTCF0:USTF0",1732385160195,0.14972,97739.0,97738.0,0.31263904]
["bitfinex-derivatives","BTCF0:USTF0",1732385160493,0.14972,97739.0,97738.0,0.05432904]
["bitfinex-derivatives","BTCF0:USTF0",1732385161396,0.14972,97739.0,97738.0,0.31184952]
["bitfinex-derivatives","BTCF0:USTF0",1732385161687,0.14972,97739.0,97738.0,0.05432904]
["bitfinex-derivatives","BTCF0:USTF0",1732385162491,0.200776,97739.0,97738.0,0.00327207]
["bitfinex-derivatives","BTCF0:USTF0",1732385162693,0.200776,97739.0,97738.0,0.36931249]
["bitfinex-derivatives","BTCF0:USTF0",1732385162694,0.507736,97739.0,97738.0,0.36931249]
["bitfinex-derivatives","BTCF0:USTF0",1732385162996,0.051059,97734.0,97732.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385163194,0.3934,97733.0,97732.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385163499,0.051064,97725.0,97724.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385163703,0.561544,97725.0,97724.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385163894,0.86862399,97725.0,97724.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385164195,0.56162399,97725.0,97724.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385164394,0.86862399,97725.0,97723.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385164701,0.56162399,97725.0,97723.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385164902,0.307,97724.0,97723.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385165198,0.051065,97723.0,97722.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385165396,0.051065,97723.0,97721.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385165599,0.05114499,97723.0,97721.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385165800,0.05114499,97723.0,97722.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385165801,0.051065,97723.0,97722.0,0.36608061]
["bitfinex-derivatives","BTCF0:USTF0",1732385166800,0.051066,97721.0,97713.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732385166991,0.53993224,97725.0,97713.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732385166992,0.051067,97720.0,97713.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732385167191,0.051068,97718.0,97713.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732385167392,0.3608,97717.0,97713.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732385167595,0.411868,97717.0,97713.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732385168602,0.051068,97717.0,97713.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732385169107,0.051065,97723.0,97714.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732385169407,0.53925224,97725.0,97714.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732385169702,0.051064,97724.0,97722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385169890,0.53925224,97725.0,97722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385170200,0.53925224,97725.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385170396,0.38957224,97725.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385170601,0.53433224,97725.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385173592,0.50556,97725.0,97724.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732385173795,0.3608,97725.0,97724.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732385174397,0.3608,97739.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385174793,0.14476,97738.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385174993,0.14476,97738.0,97736.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732385175496,0.3608,97739.0,97736.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732385175700,0.50552,97739.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385175998,7.999e-05,97727.0,97726.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1732385176201,7.999e-05,97727.0,97726.0,0.44088138]
["bitfinex-derivatives","BTCF0:USTF0",1732385178505,7.999e-05,97727.0,97726.0,0.86727449]
["bitfinex-derivatives","BTCF0:USTF0",1732385178804,7.999e-05,97727.0,97726.0,0.44088138]
["bitfinex-derivatives","BTCF0:USTF0",1732385182698,7.999e-05,97727.0,97726.0,0.08008138]
["bitfinex-derivatives","BTCF0:USTF0",1732385185508,0.195776,97740.0,97730.0,0.10037426]
["bitfinex-derivatives","BTCF0:USTF0",1732385185708,0.195776,97740.0,97731.0,0.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1732385186016,0.195776,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385186200,0.14472,97740.0,97739.0,0.0032321]
["bitfinex-derivatives","BTCF0:USTF0",1732385186803,0.3608,97747.0,97739.0,0.0032321]
["bitfinex-derivatives","BTCF0:USTF0",1732385186804,0.14472,97746.0,97745.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732385187008,0.14472,97746.0,97745.0,0.05424494]
["bitfinex-derivatives","BTCF0:USTF0",1732385187205,0.05105,97752.0,97750.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732385187505,7.645e-05,97753.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385187506,7.645e-05,97753.0,97752.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732385187707,7.645e-05,97753.0,97752.0,0.08534194]
["bitfinex-derivatives","BTCF0:USTF0",1732385188005,7.645e-05,97753.0,97752.0,0.09495855]
["bitfinex-derivatives","BTCF0:USTF0",1732385188603,7.645e-05,97753.0,97752.0,0.08538194]
["bitfinex-derivatives","BTCF0:USTF0",1732385189408,0.00633151,97754.0,97752.0,0.09048838]
["bitfinex-derivatives","BTCF0:USTF0",1732385189711,0.14472,97760.0,97753.0,0.00829838]
["bitfinex-derivatives","BTCF0:USTF0",1732385189911,0.14472,97760.0,97755.0,0.36526985]
["bitfinex-derivatives","BTCF0:USTF0",1732385190116,0.051046,97759.0,97756.0,0.00829838]
["bitfinex-derivatives","BTCF0:USTF0",1732385190332,0.051046,97759.0,97757.0,0.00829838]
["bitfinex-derivatives","BTCF0:USTF0",1732385190620,0.051046,97759.0,97758.0,0.00319194]
["bitfinex-derivatives","BTCF0:USTF0",1732385191509,0.051046,97759.0,97758.0,0.0082985]
["bitfinex-derivatives","BTCF0:USTF0",1732385192107,0.14472,97760.0,97758.0,0.0082985]
["bitfinex-derivatives","BTCF0:USTF0",1732385192308,0.14472,97760.0,97757.0,4.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385192309,0.14472,97760.0,97759.0,0.0082985]
["bitfinex-derivatives","BTCF0:USTF0",1732385193515,0.02872629,97761.0,97759.0,0.0082985]
["bitfinex-derivatives","BTCF0:USTF0",1732385193713,0.02872629,97761.0,97757.0,4.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385193714,0.14472,97761.0,97760.0,0.0082985]
["bitfinex-derivatives","BTCF0:USTF0",1732385193904,0.14472,97761.0,97760.0,0.0083385]
["bitfinex-derivatives","BTCF0:USTF0",1732385194105,0.14472,97761.0,97760.0,0.00514669]
["bitfinex-derivatives","BTCF0:USTF0",1732385194415,0.14472,97761.0,97760.0,0.00833837]
["bitfinex-derivatives","BTCF0:USTF0",1732385195412,0.195765,97761.0,97760.0,0.00833837]
["bitfinex-derivatives","BTCF0:USTF0",1732385198212,0.22486898,97761.0,97760.0,0.00833837]
["bitfinex-derivatives","BTCF0:USTF0",1732385198818,0.195765,97761.0,97760.0,0.00833837]
["bitfinex-derivatives","BTCF0:USTF0",1732385200212,0.051045,97761.0,97760.0,0.00833837]
["bitfinex-derivatives","BTCF0:USTF0",1732385200412,0.192525,97761.0,97760.0,0.00833837]
["bitfinex-derivatives","BTCF0:USTF0",1732385203120,0.14148,97761.0,97760.0,0.00833837]
["bitfinex-derivatives","BTCF0:USTF0",1732385203426,0.14148,97761.0,97760.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1732385203811,0.14148,97761.0,97760.0,0.00833837]
["bitfinex-derivatives","BTCF0:USTF0",1732385204427,0.02899082,97763.0,97760.0,0.00833821]
["bitfinex-derivatives","BTCF0:USTF0",1732385204632,0.14148,97761.0,97760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385204931,0.14148,97761.0,97760.0,0.26716911]
["bitfinex-derivatives","BTCF0:USTF0",1732385205122,0.14148,97761.0,97760.0,0.00829829]
["bitfinex-derivatives","BTCF0:USTF0",1732385206726,0.14148,97761.0,97760.0,0.37415231]
["bitfinex-derivatives","BTCF0:USTF0",1732385206926,0.14148,97761.0,97760.0,0.00829829]
["bitfinex-derivatives","BTCF0:USTF0",1732385207524,0.14148,97761.0,97759.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732385208017,0.14148,97761.0,97760.0,0.00510654]
["bitfinex-derivatives","BTCF0:USTF0",1732385208327,0.3608,97765.0,97760.0,0.00829812]
["bitfinex-derivatives","BTCF0:USTF0",1732385208528,0.3608,97765.0,97764.0,0.36590058]
["bitfinex-derivatives","BTCF0:USTF0",1732385208728,0.3608,97772.0,97764.0,0.00829812]
["bitfinex-derivatives","BTCF0:USTF0",1732385208928,0.3608,97772.0,97770.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732385209231,0.3608,97772.0,97771.0,0.00833812]
["bitfinex-derivatives","BTCF0:USTF0",1732385209522,0.3608,97772.0,97771.0,0.37418782]
["bitfinex-derivatives","BTCF0:USTF0",1732385211034,0.3608,97772.0,97771.0,0.00833812]
["bitfinex-derivatives","BTCF0:USTF0",1732385211232,0.3608,97772.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385211425,0.3608,97772.0,97771.0,0.00833743]
["bitfinex-derivatives","BTCF0:USTF0",1732385212919,0.14144,97777.0,97771.0,0.00833743]
["bitfinex-derivatives","BTCF0:USTF0",1732385213124,0.03456432,97785.0,97783.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732385213332,0.14144,97786.0,97783.0,0.05933043]
["bitfinex-derivatives","BTCF0:USTF0",1732385213631,7.199e-05,97790.0,97789.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732385213833,7.199e-05,97790.0,97789.0,0.42472414]
["bitfinex-derivatives","BTCF0:USTF0",1732385214033,7.199e-05,97790.0,97789.0,0.05936743]
["bitfinex-derivatives","BTCF0:USTF0",1732385214430,7.199e-05,97790.0,97789.0,0.42455318]
["bitfinex-derivatives","BTCF0:USTF0",1732385214838,7.199e-05,97790.0,97789.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1732385215336,7.199e-05,97790.0,97789.0,0.05941718]
["bitfinex-derivatives","BTCF0:USTF0",1732385216229,7.199e-05,97790.0,97789.0,0.09442566]
["bitfinex-derivatives","BTCF0:USTF0",1732385216426,0.0204241,97820.0,97789.0,0.45522566]
["bitfinex-derivatives","BTCF0:USTF0",1732385216632,0.14144,97808.0,97799.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732385216832,0.14144,97808.0,97799.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1732385217033,0.0942,97819.0,97799.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1732385217034,0.03450529,97806.0,97799.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1732385217234,0.08552729,97806.0,97799.0,0.05425632]
["bitfinex-derivatives","BTCF0:USTF0",1732385217730,0.03450529,97806.0,97799.0,0.00323132]
["bitfinex-derivatives","BTCF0:USTF0",1732385217924,0.151025,97800.0,97799.0,0.00323132]
["bitfinex-derivatives","BTCF0:USTF0",1732385219636,0.151025,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385221741,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385222737,0.1,97800.0,97799.0,0.05425519]
["bitfinex-derivatives","BTCF0:USTF0",1732385225033,0.1,97800.0,97799.0,0.36101519]
["bitfinex-derivatives","BTCF0:USTF0",1732385225228,0.00068,97825.0,97820.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732385225435,0.00068,97825.0,97821.0,0.00319019]
["bitfinex-derivatives","BTCF0:USTF0",1732385225634,0.051011,97827.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385225935,0.0315,97833.0,97826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385226143,0.1414,97833.0,97829.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732385226435,0.051007,97835.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385226634,0.051007,97835.0,97833.0,0.00319019]
["bitfinex-derivatives","BTCF0:USTF0",1732385226839,0.051007,97835.0,97834.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1732385227632,0.22782886,97835.0,97834.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1732385228542,0.08642886,97835.0,97834.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1732385228835,0.22782886,97835.0,97834.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1732385231532,0.22562886,97835.0,97834.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1732385232442,0.03542186,97835.0,97834.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1732385232627,0.00692,97836.0,97834.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1732385232826,0.00692,97836.0,97835.0,0.00319019]
["bitfinex-derivatives","BTCF0:USTF0",1732385233134,0.00692,97836.0,97835.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1732385234840,0.00692,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385235138,0.31356,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385236939,0.62522901,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385237146,0.62522901,97836.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385237147,0.25150924,97835.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385237438,0.051025,97800.0,97790.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732385237947,0.051025,97800.0,97794.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732385239943,0.13916,97803.0,97794.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732385240247,0.13916,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385240536,0.190183,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385242237,0.190183,97803.0,97794.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732385242238,0.496943,97803.0,97794.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732385242446,0.411827,97795.0,97794.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732385242636,0.67958613,97795.0,97770.0,0.06673413]
["bitfinex-derivatives","BTCF0:USTF0",1732385242837,0.3608,97781.0,97770.0,0.06673413]
["bitfinex-derivatives","BTCF0:USTF0",1732385243039,0.13916,97780.0,97770.0,0.06673413]
["bitfinex-derivatives","BTCF0:USTF0",1732385243250,0.3608,97781.0,97778.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732385243747,0.3608,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385247044,0.37295472,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385247247,0.3608,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385247944,0.3922,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385248745,0.42702582,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385252247,0.44238583,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385252642,0.051044,97764.0,97760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732385252844,0.051045,97761.0,97760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732385253952,0.05105,97752.0,97750.0,0.06918036]
["bitfinex-derivatives","BTCF0:USTF0",1732385254348,0.00015999,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385255442,0.01310999,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385257350,0.04865951,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385257563,0.01310999,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385263965,0.15226999,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385264458,0.01310999,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385264850,0.49996,97754.0,97750.0,0.1186961]
["bitfinex-derivatives","BTCF0:USTF0",1732385265151,0.49996,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385265466,0.13916,97756.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385265851,0.13916,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385266156,0.49996,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385267057,0.13916,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385267256,0.49996,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385267849,0.3608,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385268045,0.46422126,97761.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385268046,0.13916,97758.0,97756.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732385268247,0.13992,97761.0,97757.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732385268458,0.13916,97761.0,97757.0,0.147687]
["bitfinex-derivatives","BTCF0:USTF0",1732385268646,0.13916,97761.0,97760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385269052,0.02042504,97775.0,97760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385269256,0.3608,97776.0,97762.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732385269559,0.13916,97768.0,97763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385270149,0.051038,97774.0,97763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385270348,0.39522515,97776.0,97763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385270554,0.13916,97770.0,97763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385271654,0.051039,97774.0,97763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385271960,0.13916,97771.0,97763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385272460,0.1902,97771.0,97763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385272654,0.1902,97771.0,97765.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385272855,0.13916,97771.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385273056,0.13916,97771.0,97765.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732385273259,0.01961233,97784.0,97765.0,0.718723]
["bitfinex-derivatives","BTCF0:USTF0",1732385273467,0.39541167,97794.0,97774.0,0.46105162]
["bitfinex-derivatives","BTCF0:USTF0",1732385273757,0.03354807,97793.0,97786.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732385273961,0.01290322,97792.0,97787.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732385274259,0.01290322,97791.0,97788.0,0.03169929]
["bitfinex-derivatives","BTCF0:USTF0",1732385274465,0.01290322,97790.0,97788.0,0.03169929]
["bitfinex-derivatives","BTCF0:USTF0",1732385274656,0.05103,97791.0,97788.0,0.03169929]
["bitfinex-derivatives","BTCF0:USTF0",1732385275166,0.05103,97791.0,97790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385275556,0.01256488,97791.0,97790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385275752,0.3608,97798.0,97790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385275953,0.20943069,97797.0,97790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385276167,0.01256469,97796.0,97788.0,0.03169929]
["bitfinex-derivatives","BTCF0:USTF0",1732385276659,0.01256469,97796.0,97789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732385277056,0.14584,97795.0,97789.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732385277656,0.3608,97790.0,97788.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385277863,0.01248005,97789.0,97788.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385278163,0.06351005,97789.0,97788.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385279055,0.08346924,97789.0,97788.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385279253,0.33923893,97789.0,97770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732385279462,0.3608,97774.0,97770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732385279669,4e-05,97771.0,97770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732385284363,0.051044,97763.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385284666,4e-05,97755.0,97750.0,0.0681661]
["bitfinex-derivatives","BTCF0:USTF0",1732385284871,4e-05,97755.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385286562,0.14584,97759.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385286563,4e-05,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385291874,0.03526396,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385292078,4e-05,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385293175,4e-05,97751.0,97750.0,0.3745661]
["bitfinex-derivatives","BTCF0:USTF0",1732385293568,4e-05,97751.0,97750.0,0.4709661]
["bitfinex-derivatives","BTCF0:USTF0",1732385295772,4e-05,97751.0,97750.0,0.1640461]
["bitfinex-derivatives","BTCF0:USTF0",1732385295977,4e-05,97751.0,97750.0,0.1007461]
["bitfinex-derivatives","BTCF0:USTF0",1732385296273,4e-05,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385299465,0.14588,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385302766,4e-05,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732385303676,0.3608,97765.0,97756.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732385303875,0.14196,97764.0,97757.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732385304077,0.14196,97764.0,97759.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732385304273,0.3608,97765.0,97762.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732385304474,0.14196,97764.0,97762.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732385305465,0.00693,97763.0,97762.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732385311284,0.00693,97763.0,97757.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732385311486,0.051047,97758.0,97757.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732385311791,0.14196,97762.0,97757.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732385312177,4e-05,97758.0,97757.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1732385313488,4e-05,97758.0,97757.0,0.09222026]
["bitfinex-derivatives","BTCF0:USTF0",1732385314377,0.3608,97762.0,97757.0,0.09541162]
["bitfinex-derivatives","BTCF0:USTF0",1732385314681,0.3608,97762.0,97761.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385314881,0.14889,97763.0,97761.0,0.00327135]
["bitfinex-derivatives","BTCF0:USTF0",1732385315078,0.14889,97763.0,97762.0,0.0370583]
["bitfinex-derivatives","BTCF0:USTF0",1732385315278,0.14889,97763.0,97762.0,0.03713829]
["bitfinex-derivatives","BTCF0:USTF0",1732385315974,0.14889,97763.0,97762.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1732385316176,0.00693,97763.0,97762.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1732385318280,0.00693,97763.0,97762.0,0.03713829]
["bitfinex-derivatives","BTCF0:USTF0",1732385318786,0.00693,97763.0,97762.0,0.00327135]
["bitfinex-derivatives","BTCF0:USTF0",1732385319483,0.3608,97783.0,97782.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732385319688,0.3608,97783.0,97782.0,0.05422536]
["bitfinex-derivatives","BTCF0:USTF0",1732385319995,0.14196,97786.0,97785.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732385320289,0.3608,97789.0,97788.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732385320486,0.50276,97789.0,97788.0,0.05422236]
["bitfinex-derivatives","BTCF0:USTF0",1732385320685,0.50276,97789.0,97788.0,0.05430235]
["bitfinex-derivatives","BTCF0:USTF0",1732385322175,0.50276,97789.0,97788.0,0.05111099]
["bitfinex-derivatives","BTCF0:USTF0",1732385323391,0.3608,97789.0,97788.0,0.05111099]
["bitfinex-derivatives","BTCF0:USTF0",1732385325918,0.3608,97789.0,97788.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385329116,0.50272,97789.0,97788.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385331128,0.3608,97789.0,97788.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385331329,0.50272,97789.0,97788.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385332325,0.00068,97798.0,97797.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732385332532,0.14,97801.0,97788.0,0.49676014]
["bitfinex-derivatives","BTCF0:USTF0",1732385332828,0.14,97802.0,97801.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732385333030,0.14,97802.0,97800.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385333330,0.14,97802.0,97796.0,0.10025162]
["bitfinex-derivatives","BTCF0:USTF0",1732385333331,0.14,97802.0,97801.0,0.05110399]
["bitfinex-derivatives","BTCF0:USTF0",1732385334740,0.14,97802.0,97801.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385336931,0.0322,97806.0,97801.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385337115,0.051023,97804.0,97801.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385337325,0.051023,97804.0,97795.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732385337733,4e-05,97796.0,97795.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732385344020,4e-05,97796.0,97788.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732385344227,4e-05,97796.0,97790.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732385344418,4e-05,97796.0,97791.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732385344715,0.14,97796.0,97791.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732385344926,0.14,97796.0,97780.0,0.12991858]
["bitfinex-derivatives","BTCF0:USTF0",1732385345321,0.3608,97791.0,97781.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732385345524,0.3608,97791.0,97780.0,0.12991858]
["bitfinex-derivatives","BTCF0:USTF0",1732385346327,0.3608,97791.0,97786.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732385346622,0.3608,97791.0,97787.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732385347015,0.3608,97791.0,97780.0,0.12991858]
["bitfinex-derivatives","BTCF0:USTF0",1732385347322,0.3608,97782.0,97781.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732385348817,0.3608,97782.0,97777.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732385349335,4e-05,97778.0,97777.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732385350314,4e-05,97778.0,97775.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1732385350708,4e-05,97776.0,97775.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1732385355506,0.00048692,97776.0,97775.0,0.00153411]
["bitfinex-derivatives","BTCF0:USTF0",1732385357508,0.00048692,97776.0,97773.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732385358007,4e-05,97774.0,97770.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732385358305,0.36084,97771.0,97770.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732385360206,0.00044692,97776.0,97775.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732385360607,0.051026,97798.0,97791.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732385360798,0.051026,97798.0,97792.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732385360799,0.14,97793.0,97792.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732385361407,0.14,97793.0,97792.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1732385361706,0.3608,97799.0,97792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732385361903,0.14,97798.0,97792.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732385362302,0.14,97798.0,97797.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732385362918,0.3608,97799.0,97797.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732385363109,0.1392,97798.0,97797.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732385364308,0.3608,97798.0,97797.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732385364512,0.1392,97802.0,97799.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732385364817,0.1392,97802.0,97793.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732385364818,0.1392,97802.0,97801.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732385365206,0.5,97802.0,97801.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732385373323,0.1392,97804.0,97801.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732385373511,0.1392,97804.0,97802.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732385373712,0.1392,97804.0,97803.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732385379721,0.7906,97810.0,97809.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732385379923,0.92912,97810.0,97809.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732385380226,0.1392,97810.0,97809.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732385380428,0.03446191,97818.0,97809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732385380614,0.00048,97820.0,97809.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732385380929,0.00048,97820.0,97819.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732385383719,9.445e-05,97823.0,97822.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732385384124,9.445e-05,97823.0,97822.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732385385825,9.445e-05,97823.0,97822.0,0.05432226]
["bitfinex-derivatives","BTCF0:USTF0",1732385389140,9.445e-05,97823.0,97822.0,0.05432236]
["bitfinex-derivatives","BTCF0:USTF0",1732385390830,9.445e-05,97823.0,97822.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732385391834,9.445e-05,97823.0,97822.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732385392038,0.05110745,97823.0,97822.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732385393031,9.445e-05,97823.0,97822.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732385397532,9.445e-05,97823.0,97812.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732385397739,0.3608,97814.0,97812.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732385398040,4e-05,97813.0,97812.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732385400234,4e-05,97813.0,97810.0,0.03604152]
["bitfinex-derivatives","BTCF0:USTF0",1732385400460,4e-05,97813.0,97806.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732385400938,4e-05,97810.0,97800.0,0.20050324]
["bitfinex-derivatives","BTCF0:USTF0",1732385401734,4e-05,97810.0,97809.0,0.09818937]
["bitfinex-derivatives","BTCF0:USTF0",1732385402743,0.36084,97810.0,97809.0,0.09818937]
["bitfinex-derivatives","BTCF0:USTF0",1732385404650,4e-05,97810.0,97809.0,0.09818937]
["bitfinex-derivatives","BTCF0:USTF0",1732385414857,0.36084,97810.0,97809.0,0.09818937]
["bitfinex-derivatives","BTCF0:USTF0",1732385415469,0.36084,97810.0,97809.0,0.06678937]
["bitfinex-derivatives","BTCF0:USTF0",1732385415646,0.36084,97810.0,97809.0,0.03478937]
["bitfinex-derivatives","BTCF0:USTF0",1732385415850,0.36084,97810.0,97802.0,0.00153348]
["bitfinex-derivatives","BTCF0:USTF0",1732385416053,0.36084,97810.0,97802.0,0.03674249]
["bitfinex-derivatives","BTCF0:USTF0",1732385416255,4e-05,97803.0,97802.0,0.05255748]
["bitfinex-derivatives","BTCF0:USTF0",1732385422460,4e-05,97803.0,97802.0,0.06213134]
["bitfinex-derivatives","BTCF0:USTF0",1732385423057,4e-05,97803.0,97802.0,0.05255748]
["bitfinex-derivatives","BTCF0:USTF0",1732385425366,4e-05,97803.0,97802.0,0.05574722]
["bitfinex-derivatives","BTCF0:USTF0",1732385426362,0.32974447,97818.0,97802.0,0.04820137]
["bitfinex-derivatives","BTCF0:USTF0",1732385426564,0.3608,97828.0,97822.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732385426759,0.3608,97828.0,97822.0,0.08810703]
["bitfinex-derivatives","BTCF0:USTF0",1732385426962,0.3608,97828.0,97822.0,0.08818702]
["bitfinex-derivatives","BTCF0:USTF0",1732385427260,0.33793145,97828.0,97827.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385427460,0.33793145,97828.0,97827.0,0.05930363]
["bitfinex-derivatives","BTCF0:USTF0",1732385427669,0.33793145,97828.0,97827.0,0.05938362]
["bitfinex-derivatives","BTCF0:USTF0",1732385428170,0.33793145,97828.0,97827.0,0.05438171]
["bitfinex-derivatives","BTCF0:USTF0",1732385429053,0.09166726,97835.0,97834.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732385429265,0.3608,97836.0,97834.0,0.05419574]
["bitfinex-derivatives","BTCF0:USTF0",1732385429465,0.3608,97836.0,97835.0,0.00318974]
["bitfinex-derivatives","BTCF0:USTF0",1732385429863,0.3608,97836.0,97834.0,0.05108599]
["bitfinex-derivatives","BTCF0:USTF0",1732385430065,0.3608,97836.0,97835.0,0.00326901]
["bitfinex-derivatives","BTCF0:USTF0",1732385430273,0.3608,97836.0,97835.0,0.00837144]
["bitfinex-derivatives","BTCF0:USTF0",1732385430966,0.3608,97836.0,97835.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385431160,0.3608,97836.0,97835.0,0.00837144]
["bitfinex-derivatives","BTCF0:USTF0",1732385432763,0.3608,97836.0,97835.0,0.05224671]
["bitfinex-derivatives","BTCF0:USTF0",1732385433963,0.3608,97836.0,97835.0,0.00837144]
["bitfinex-derivatives","BTCF0:USTF0",1732385434264,0.09166726,97852.0,97835.0,0.00837144]
["bitfinex-derivatives","BTCF0:USTF0",1732385434265,0.09166726,97849.0,97836.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732385434465,0.50048,97853.0,97850.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732385434775,0.4998,97853.0,97852.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385434972,0.4998,97853.0,97852.0,0.00837137]
["bitfinex-derivatives","BTCF0:USTF0",1732385435477,0.3608,97853.0,97852.0,0.00837137]
["bitfinex-derivatives","BTCF0:USTF0",1732385436059,0.4998,97853.0,97852.0,0.00837137]
["bitfinex-derivatives","BTCF0:USTF0",1732385437194,0.3608,97853.0,97852.0,0.00837137]
["bitfinex-derivatives","BTCF0:USTF0",1732385437375,0.49976,97853.0,97852.0,0.00837077]
["bitfinex-derivatives","BTCF0:USTF0",1732385438278,0.49976,97853.0,97852.0,0.05936777]
["bitfinex-derivatives","BTCF0:USTF0",1732385438461,0.3608,97853.0,97852.0,0.05936777]
["bitfinex-derivatives","BTCF0:USTF0",1732385441074,0.3608,97853.0,97852.0,0.00837077]
["bitfinex-derivatives","BTCF0:USTF0",1732385442270,0.13896,97854.0,97852.0,0.00837077]
["bitfinex-derivatives","BTCF0:USTF0",1732385442471,0.13896,97854.0,97853.0,0.00829078]
["bitfinex-derivatives","BTCF0:USTF0",1732385442674,0.13896,97854.0,97853.0,0.00837077]
["bitfinex-derivatives","BTCF0:USTF0",1732385443883,0.13896,97854.0,97853.0,0.00836993]
["bitfinex-derivatives","BTCF0:USTF0",1732385445568,0.03502595,97857.0,97853.0,0.00836993]
["bitfinex-derivatives","BTCF0:USTF0",1732385445765,0.13896,97856.0,97854.0,0.00828994]
["bitfinex-derivatives","BTCF0:USTF0",1732385445974,0.13896,97856.0,97855.0,0.00828994]
["bitfinex-derivatives","BTCF0:USTF0",1732385446381,0.189955,97856.0,97855.0,0.00828994]
["bitfinex-derivatives","BTCF0:USTF0",1732385446982,0.08673904,97856.0,97855.0,0.00828994]
["bitfinex-derivatives","BTCF0:USTF0",1732385447174,0.22569904,97856.0,97855.0,0.00828994]
["bitfinex-derivatives","BTCF0:USTF0",1732385448373,0.53225904,97856.0,97855.0,0.00828994]
["bitfinex-derivatives","BTCF0:USTF0",1732385449173,0.53225904,97856.0,97832.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1732385449376,0.051007,97835.0,97833.0,0.00510195]
["bitfinex-derivatives","BTCF0:USTF0",1732385449679,0.051007,97835.0,97832.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1732385449680,0.189967,97835.0,97832.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1732385450279,0.051004,97841.0,97832.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1732385450468,0.13896,97840.0,97832.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1732385450671,4e-05,97833.0,97832.0,0.00153322]
["bitfinex-derivatives","BTCF0:USTF0",1732385451876,4e-05,97833.0,97832.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1732385452269,0.13896,97840.0,97832.0,0.04563512]
["bitfinex-derivatives","BTCF0:USTF0",1732385452469,0.13896,97840.0,97833.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732385452683,0.13896,97840.0,97839.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385453573,0.13896,97840.0,97839.0,0.00968677]
["bitfinex-derivatives","BTCF0:USTF0",1732385453872,0.13896,97840.0,97839.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385455178,0.13884,97840.0,97839.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385456279,0.13884,97840.0,97839.0,0.03462877]
["bitfinex-derivatives","BTCF0:USTF0",1732385456480,0.13884,97840.0,97839.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385457371,0.1158788,97840.0,97839.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385459276,0.1158788,97840.0,97839.0,0.00522232]
["bitfinex-derivatives","BTCF0:USTF0",1732385460200,0.3608,97849.0,97847.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732385460418,0.13884,97848.0,97847.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732385460600,0.40355778,97849.0,97847.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732385460900,0.13884,97848.0,97847.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732385461102,0.13884,97848.0,97847.0,0.05610196]
["bitfinex-derivatives","BTCF0:USTF0",1732385461303,0.13884,97848.0,97847.0,0.05929067]
["bitfinex-derivatives","BTCF0:USTF0",1732385461911,0.04275778,97849.0,97847.0,0.05929067]
["bitfinex-derivatives","BTCF0:USTF0",1732385462114,0.13884,97850.0,97848.0,0.00829059]
["bitfinex-derivatives","BTCF0:USTF0",1732385462409,0.13884,97850.0,97849.0,0.05940954]
["bitfinex-derivatives","BTCF0:USTF0",1732385464804,0.18097971,97850.0,97849.0,0.05940954]
["bitfinex-derivatives","BTCF0:USTF0",1732385465003,0.54177971,97850.0,97849.0,0.00841054]
["bitfinex-derivatives","BTCF0:USTF0",1732385466006,0.40293971,97850.0,97849.0,0.00841054]
["bitfinex-derivatives","BTCF0:USTF0",1732385467215,0.3608,97850.0,97849.0,0.00841054]
["bitfinex-derivatives","BTCF0:USTF0",1732385468825,0.3608,97850.0,97849.0,0.00841025]
["bitfinex-derivatives","BTCF0:USTF0",1732385471497,0.3608,97850.0,97849.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385471900,0.13884,97853.0,97849.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385472195,0.13884,97853.0,97852.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732385472589,0.4040389,97858.0,97852.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732385472797,0.189835,97857.0,97852.0,0.05111699]
["bitfinex-derivatives","BTCF0:USTF0",1732385472997,0.13884,97857.0,97853.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732385473396,0.13884,97857.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732385473606,0.4040389,97858.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732385473794,0.13884,97856.0,97854.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732385480434,0.13884,97856.0,97855.0,0.00318851]
["bitfinex-derivatives","BTCF0:USTF0",1732385484040,0.13872,97857.0,97855.0,0.00318851]
["bitfinex-derivatives","BTCF0:USTF0",1732385484250,0.13872,97857.0,97856.0,0.00318851]
["bitfinex-derivatives","BTCF0:USTF0",1732385484545,0.13872,97857.0,97856.0,0.0033085]
["bitfinex-derivatives","BTCF0:USTF0",1732385485939,0.13872,97857.0,97856.0,0.0033084]
["bitfinex-derivatives","BTCF0:USTF0",1732385487942,0.13872,97857.0,97856.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385488848,0.13872,97857.0,97856.0,0.03756138]
["bitfinex-derivatives","BTCF0:USTF0",1732385489953,0.0432389,97858.0,97856.0,0.05440417]
["bitfinex-derivatives","BTCF0:USTF0",1732385490144,0.09146106,97866.0,97857.0,0.40784693]
["bitfinex-derivatives","BTCF0:USTF0",1732385490346,7.764e-05,97867.0,97865.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1732385490559,7.764e-05,97867.0,97866.0,0.04704548]
["bitfinex-derivatives","BTCF0:USTF0",1732385490845,0.04170885,97877.0,97867.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732385491036,0.3608,97878.0,97867.0,0.11671593]
["bitfinex-derivatives","BTCF0:USTF0",1732385491241,0.3608,97878.0,97876.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385491427,0.3608,97878.0,97877.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385491756,0.4027773,97878.0,97877.0,0.00330766]
["bitfinex-derivatives","BTCF0:USTF0",1732385491928,0.4027773,97878.0,97877.0,0.06690766]
["bitfinex-derivatives","BTCF0:USTF0",1732385492834,0.09146106,97890.0,97887.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732385493016,0.12222302,97897.0,97894.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732385493017,0.09146106,97895.0,97894.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732385493233,0.13868,97897.0,97896.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732385493535,0.3608,97899.0,97898.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732385493829,0.49948,97899.0,97898.0,0.05109399]
["bitfinex-derivatives","BTCF0:USTF0",1732385494331,0.49948,97899.0,97898.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385494915,0.53178,97899.0,97898.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385496623,0.582758,97899.0,97898.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385497132,0.53178,97899.0,97898.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385500632,0.49948,97899.0,97898.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385500831,0.52978,97899.0,97898.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385502124,0.49948,97899.0,97898.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385502833,0.0914155,97918.0,97900.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732385503030,0.0914155,97919.0,97918.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732385503230,7.559e-05,97920.0,97918.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732385503538,7.559e-05,97920.0,97919.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385507327,0.13864,97938.0,97919.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385507531,0.13864,97938.0,97937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732385507833,0.0309,97966.0,97945.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732385507834,0.13864,97946.0,97945.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732385508034,0.02039946,97960.0,97945.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732385508035,0.13864,97949.0,97948.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732385508239,0.13864,97950.0,97948.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732385508429,0.13864,97951.0,97949.0,0.36091519]
["bitfinex-derivatives","BTCF0:USTF0",1732385508643,0.13864,97951.0,97949.0,0.36103518]
["bitfinex-derivatives","BTCF0:USTF0",1732385508832,0.13864,97951.0,97950.0,0.05107199]
["bitfinex-derivatives","BTCF0:USTF0",1732385509035,0.13864,97951.0,97950.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385510439,0.1393914,97951.0,97950.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1732385511528,0.0007514,97951.0,97949.0,0.41180965]
["bitfinex-derivatives","BTCF0:USTF0",1732385511942,4e-05,97950.0,97949.0,0.41180965]
["bitfinex-derivatives","BTCF0:USTF0",1732385516943,4e-05,97950.0,97949.0,0.71808965]
["bitfinex-derivatives","BTCF0:USTF0",1732385517136,0.0007514,97951.0,97949.0,0.71808965]
["bitfinex-derivatives","BTCF0:USTF0",1732385517336,0.0007514,97951.0,97950.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1732385517646,0.13844,97971.0,97950.0,0.30632001]
["bitfinex-derivatives","BTCF0:USTF0",1732385517847,0.13844,97972.0,97970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732385518031,0.13844,97972.0,97970.0,0.55856906]
["bitfinex-derivatives","BTCF0:USTF0",1732385518344,0.13844,97972.0,97971.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385518545,0.13844,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385519440,0.13844,97973.0,97972.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732385519850,0.13844,97973.0,97972.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732385520438,0.0305,97978.0,97972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385520649,0.13856145,97975.0,97973.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732385520944,0.13856145,97975.0,97974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385521342,0.00012145,97975.0,97974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385522446,0.00012145,97975.0,97974.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1732385524545,0.00012145,97975.0,97973.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732385525450,4e-05,97974.0,97973.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732385525837,4e-05,97974.0,97973.0,0.05093182]
["bitfinex-derivatives","BTCF0:USTF0",1732385528143,4e-05,97974.0,97973.0,5.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385528742,4e-05,97974.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385528942,0.1384,97973.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385529153,0.15308475,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385529354,0.05682917,97972.0,97963.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732385529553,0.15143782,97969.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385529850,0.15143782,97961.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385530043,4e-05,97958.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385530245,4e-05,97954.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385530845,4e-05,97954.0,97945.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732385530846,0.13844,97954.0,97945.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732385531050,0.19439232,97954.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385531354,0.2053451,97954.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385532048,0.15168873,97945.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385532247,0.050953,97947.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385532248,0.15172873,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385532455,4e-05,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385532852,0.15186996,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385533753,4e-05,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385535449,4e-05,97939.0,97938.0,0.70012]
["bitfinex-derivatives","BTCF0:USTF0",1732385539154,4e-05,97939.0,97938.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732385542556,4e-05,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385544551,4e-05,97939.0,97934.0,0.0432879]
["bitfinex-derivatives","BTCF0:USTF0",1732385544756,4e-05,97939.0,97932.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732385544968,4e-05,97935.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385545263,0.0315,97940.0,97933.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732385545768,0.0315,97940.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385547264,0.17158,97947.0,97945.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732385547559,0.17158,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385547863,0.0333,97947.0,97946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385549060,0.13828,97952.0,97951.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732385549261,0.13828,97952.0,97951.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1732385550163,0.0309,97956.0,97955.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732385550368,0.0305,97960.0,97959.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732385550665,0.0305,97960.0,97959.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732385564971,0.0305,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385565178,0.47502,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385565469,0.33674,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385565669,0.47502,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385565863,0.13828,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385566572,0.13828,97960.0,97959.0,0.04367119]
["bitfinex-derivatives","BTCF0:USTF0",1732385566778,0.13828,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385568070,0.44452,97960.0,97959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385568278,0.13828,97960.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385568471,0.23821673,97960.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385568677,8e-05,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385568973,8e-05,97938.0,97927.0,0.04151581]
["bitfinex-derivatives","BTCF0:USTF0",1732385569171,8e-05,97938.0,97930.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732385569367,0.062,97939.0,97930.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732385569780,0.062,97939.0,97938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385570474,0.20028,97939.0,97938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385577878,0.20028,97939.0,97938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385578975,0.16982,97939.0,97938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385579191,0.13812,97939.0,97938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385580174,0.0431463,97943.0,97938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385580376,0.15202241,97978.0,97974.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732385580568,0.21426266,98016.0,97974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732385580569,0.15233484,97998.0,97974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732385580768,0.0307,98013.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385580769,0.18202648,98007.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385580975,0.0307,98013.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385580976,0.1947539,97999.0,97997.0,0.20795316]
["bitfinex-derivatives","BTCF0:USTF0",1732385581176,0.0566339,97998.0,97997.0,0.20795316]
["bitfinex-derivatives","BTCF0:USTF0",1732385581381,0.13812,97999.0,97997.0,0.20795316]
["bitfinex-derivatives","BTCF0:USTF0",1732385581679,0.0307,98013.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385581879,0.23812,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385583200,0.13812,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385583888,0.13812,98001.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385584200,0.13956542,98019.0,98000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385584505,0.13956542,98019.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385584506,0.14910547,98018.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385584706,0.09993673,98010.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385584895,0.050924,98004.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385585597,0.050925,98001.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385585995,0.13812,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385586495,0.16822,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385589523,0.13808,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385590700,0.050924,98004.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385590894,0.13808,98003.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385591804,0.13808,98002.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385592406,0.050924,98004.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385592588,0.13808,98003.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385593684,0.13808,98002.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385593889,0.13808,98001.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385594084,0.13808,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385594293,0.050921,98009.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385594488,0.050924,98004.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385594796,0.189004,98003.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385594993,0.13808,98002.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385595292,0.05740454,98013.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385595293,0.13808,98001.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385595587,0.13808,98000.0,97999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385596786,0.13808,98000.0,97999.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732385597388,0.05092,98011.0,97999.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732385597689,0.04208453,98013.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385597991,0.13808,98012.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385598202,0.13808,98012.0,98007.0,0.00318387]
["bitfinex-derivatives","BTCF0:USTF0",1732385598421,0.13808,98012.0,98008.0,0.00318387]
["bitfinex-derivatives","BTCF0:USTF0",1732385598611,0.13808,98012.0,98009.0,0.00318387]
["bitfinex-derivatives","BTCF0:USTF0",1732385598916,0.13808,98012.0,98010.0,0.00318387]
["bitfinex-derivatives","BTCF0:USTF0",1732385599116,0.12428348,98018.0,98011.0,0.00318387]
["bitfinex-derivatives","BTCF0:USTF0",1732385599117,0.09258348,98018.0,98011.0,0.00318387]
["bitfinex-derivatives","BTCF0:USTF0",1732385599410,0.09258348,98018.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385599411,0.04166748,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385599618,0.13808,98018.0,98017.0,0.36398387]
["bitfinex-derivatives","BTCF0:USTF0",1732385599821,0.37612001,98036.0,98017.0,0.36398387]
["bitfinex-derivatives","BTCF0:USTF0",1732385600023,0.13808,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385600319,0.13808,98018.0,98017.0,0.36398355]
["bitfinex-derivatives","BTCF0:USTF0",1732385601022,0.13808,98018.0,98017.0,0.00318355]
["bitfinex-derivatives","BTCF0:USTF0",1732385601208,0.44416,98018.0,98017.0,0.00318355]
["bitfinex-derivatives","BTCF0:USTF0",1732385601611,0.47586,98018.0,98017.0,0.00318355]
["bitfinex-derivatives","BTCF0:USTF0",1732385603318,0.47586,98018.0,97998.0,0.36090476]
["bitfinex-derivatives","BTCF0:USTF0",1732385603516,0.050925,98001.0,97998.0,0.36090476]
["bitfinex-derivatives","BTCF0:USTF0",1732385603716,0.1681,98000.0,97998.0,0.36090476]
["bitfinex-derivatives","BTCF0:USTF0",1732385607118,0.5289,98000.0,97998.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1732385607325,0.050936,97979.0,97978.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1732385607522,0.188936,97979.0,97978.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1732385607720,0.189056,97979.0,97978.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1732385607919,0.189056,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385608117,0.05094,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385608356,0.05106,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385608633,0.35726,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385608829,0.71806,97973.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385609123,0.050947,97959.0,97951.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1732385609361,0.138,97958.0,97951.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1732385609543,0.00012,97954.0,97951.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1732385614316,0.00012,97954.0,97952.0,0.00509702]
["bitfinex-derivatives","BTCF0:USTF0",1732385614601,0.00012,97954.0,97953.0,0.00509702]
["bitfinex-derivatives","BTCF0:USTF0",1732385615393,0.00012,97954.0,97953.0,0.00828272]
["bitfinex-derivatives","BTCF0:USTF0",1732385616705,0.00012,97954.0,97953.0,0.010111]
["bitfinex-derivatives","BTCF0:USTF0",1732385616911,0.00012,97954.0,97953.0,0.01011141]
["bitfinex-derivatives","BTCF0:USTF0",1732385617202,0.00012,97954.0,97953.0,0.00828319]
["bitfinex-derivatives","BTCF0:USTF0",1732385621001,0.3064,97954.0,97953.0,0.00828319]
["bitfinex-derivatives","BTCF0:USTF0",1732385623400,0.3064,97954.0,97953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732385624105,0.00012,97954.0,97953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732385624502,0.3064,97954.0,97953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732385624807,0.00012,97954.0,97953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732385625110,0.13816,97954.0,97953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732385626001,0.13816,97954.0,97946.0,0.0018265]
["bitfinex-derivatives","BTCF0:USTF0",1732385626200,0.13816,97954.0,97947.0,0.0018265]
["bitfinex-derivatives","BTCF0:USTF0",1732385626508,0.13816,97954.0,97948.0,0.00819876]
["bitfinex-derivatives","BTCF0:USTF0",1732385626699,0.050952,97950.0,97949.0,0.00819876]
["bitfinex-derivatives","BTCF0:USTF0",1732385627202,0.050952,97950.0,97949.0,0.00637226]
["bitfinex-derivatives","BTCF0:USTF0",1732385627419,0.050953,97948.0,97945.0,0.0018265]
["bitfinex-derivatives","BTCF0:USTF0",1732385627710,0.050953,97948.0,97946.0,0.0018265]
["bitfinex-derivatives","BTCF0:USTF0",1732385628211,0.050953,97948.0,97947.0,0.0018265]
["bitfinex-derivatives","BTCF0:USTF0",1732385628414,0.050953,97948.0,97947.0,0.00182549]
["bitfinex-derivatives","BTCF0:USTF0",1732385628708,0.050953,97948.0,97945.0,0.00182549]
["bitfinex-derivatives","BTCF0:USTF0",1732385629008,0.050953,97948.0,97946.0,0.00182549]
["bitfinex-derivatives","BTCF0:USTF0",1732385629512,0.050953,97948.0,97944.0,0.00182549]
["bitfinex-derivatives","BTCF0:USTF0",1732385630399,0.050953,97948.0,97945.0,0.00182549]
["bitfinex-derivatives","BTCF0:USTF0",1732385630848,0.050953,97948.0,97946.0,0.00182549]
["bitfinex-derivatives","BTCF0:USTF0",1732385631107,0.050953,97948.0,97933.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732385631302,0.09271471,97948.0,97933.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732385631513,0.00012,97934.0,97933.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732385631810,0.13808,97934.0,97933.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732385634504,0.11514092,97934.0,97933.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732385635708,0.11514092,97934.0,97933.0,0.05414597]
["bitfinex-derivatives","BTCF0:USTF0",1732385635903,0.11514092,97934.0,97933.0,0.05924351]
["bitfinex-derivatives","BTCF0:USTF0",1732385639514,0.20615358,97934.0,97933.0,0.05924351]
["bitfinex-derivatives","BTCF0:USTF0",1732385639814,0.11514092,97934.0,97933.0,0.05924351]
["bitfinex-derivatives","BTCF0:USTF0",1732385640613,0.20615358,97934.0,97933.0,0.05924351]
["bitfinex-derivatives","BTCF0:USTF0",1732385641111,0.20615358,97934.0,97933.0,0.05924353]
["bitfinex-derivatives","BTCF0:USTF0",1732385641112,0.11514092,97934.0,97933.0,0.05924353]
["bitfinex-derivatives","BTCF0:USTF0",1732385641312,0.20669193,97934.0,97933.0,0.05924353]
["bitfinex-derivatives","BTCF0:USTF0",1732385641909,0.11514092,97934.0,97933.0,0.05924353]
["bitfinex-derivatives","BTCF0:USTF0",1732385642404,0.09156284,97937.0,97935.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732385642602,0.12205486,97942.0,97936.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1732385642801,0.12205486,97946.0,97944.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732385643002,0.15212485,97952.0,97946.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732385643204,0.13796,97951.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385643405,0.13796,97951.0,97950.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1732385644006,0.15212485,97953.0,97950.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1732385644207,0.13796,97952.0,97951.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1732385644408,0.2905801,97952.0,97951.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1732385644607,0.13796,97952.0,97951.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1732385645117,0.19061611,97952.0,97951.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1732385645510,0.29071908,97952.0,97951.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1732385645711,0.13796,97952.0,97951.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1732385646806,0.13796,97952.0,97951.0,0.36908353]
["bitfinex-derivatives","BTCF0:USTF0",1732385647014,0.03428345,97955.0,97951.0,0.36908353]
["bitfinex-derivatives","BTCF0:USTF0",1732385647211,0.13796,97952.0,97951.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1732385647414,0.10610404,97952.0,97951.0,0.37863932]
["bitfinex-derivatives","BTCF0:USTF0",1732385647628,0.10610404,97952.0,97951.0,0.36908254]
["bitfinex-derivatives","BTCF0:USTF0",1732385648018,0.13796,97952.0,97951.0,0.36908254]
["bitfinex-derivatives","BTCF0:USTF0",1732385649618,0.11502386,97952.0,97951.0,0.36908254]
["bitfinex-derivatives","BTCF0:USTF0",1732385650413,0.12218653,97954.0,97952.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732385650612,0.09160602,97954.0,97953.0,0.0082824]
["bitfinex-derivatives","BTCF0:USTF0",1732385650819,0.13796,97954.0,97953.0,0.0082824]
["bitfinex-derivatives","BTCF0:USTF0",1732385652125,0.12218653,97956.0,97953.0,0.0082824]
["bitfinex-derivatives","BTCF0:USTF0",1732385652319,0.12218653,97956.0,97954.0,0.0082824]
["bitfinex-derivatives","BTCF0:USTF0",1732385652522,0.12218653,97957.0,97955.0,0.0083224]
["bitfinex-derivatives","BTCF0:USTF0",1732385652712,0.13796,97956.0,97955.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732385653018,0.13796,97956.0,97955.0,0.05923133]
["bitfinex-derivatives","BTCF0:USTF0",1732385653926,0.15691033,97959.0,97957.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732385654123,0.13796,97958.0,97957.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732385654325,0.09157243,97958.0,97957.0,0.0592303]
["bitfinex-derivatives","BTCF0:USTF0",1732385654522,0.13796,97958.0,97957.0,0.06878598]
["bitfinex-derivatives","BTCF0:USTF0",1732385654728,0.13796,97958.0,97957.0,0.0592303]
["bitfinex-derivatives","BTCF0:USTF0",1732385655526,0.03345585,97965.0,97961.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732385655721,0.51997243,97967.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385655914,0.13796,97966.0,97965.0,0.0082823]
["bitfinex-derivatives","BTCF0:USTF0",1732385656119,0.13796,97966.0,97965.0,0.0592263]
["bitfinex-derivatives","BTCF0:USTF0",1732385657019,0.13796,97966.0,97965.0,0.0082823]
["bitfinex-derivatives","BTCF0:USTF0",1732385657225,0.52057244,97967.0,97965.0,0.0082823]
["bitfinex-derivatives","BTCF0:USTF0",1732385657421,0.4284,97967.0,97966.0,0.0082823]
["bitfinex-derivatives","BTCF0:USTF0",1732385657631,0.56636,97967.0,97966.0,0.0083223]
["bitfinex-derivatives","BTCF0:USTF0",1732385657827,0.68854653,97967.0,97966.0,0.0083223]
["bitfinex-derivatives","BTCF0:USTF0",1732385658133,0.56636,97967.0,97966.0,0.0083223]
["bitfinex-derivatives","BTCF0:USTF0",1732385658394,0.8726,97967.0,97964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385658558,0.050949,97955.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385658762,0.09993673,97964.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385658763,0.09150156,97952.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385658959,0.16846,97951.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385661355,0.20274195,97951.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385663567,0.20274195,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385668772,0.20274195,97951.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385668956,0.050953,97947.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385669325,8.001e-05,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385669458,0.12210309,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385669657,8.001e-05,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385670253,0.13788001,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385670462,0.25997942,97946.0,97945.0,0.00322605]
["bitfinex-derivatives","BTCF0:USTF0",1732385670855,0.25997942,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385674960,0.13792001,97946.0,97945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385675858,0.13792001,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385677538,0.22944291,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385677842,0.09160291,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385678028,0.13792001,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385684949,0.0915942,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385685238,0.13792001,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385686535,0.22948347,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385686934,0.22948347,97946.0,97945.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732385687242,0.22948347,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385687433,0.22948347,97946.0,97945.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732385687733,0.13792001,97946.0,97945.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732385688640,0.22952124,97946.0,97945.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732385688839,0.13792001,97946.0,97945.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732385689038,0.22952124,97946.0,97945.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732385689350,0.13792001,97946.0,97945.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732385689738,0.22953178,97946.0,97945.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732385690140,0.13792001,97946.0,97945.0,0.0032258]
["bitfinex-derivatives","BTCF0:USTF0",1732385690939,0.13792001,97946.0,97945.0,0.00322578]
["bitfinex-derivatives","BTCF0:USTF0",1732385691940,0.25997942,97946.0,97945.0,0.00322578]
["bitfinex-derivatives","BTCF0:USTF0",1732385692147,0.13792001,97946.0,97945.0,0.00322578]
["bitfinex-derivatives","BTCF0:USTF0",1732385694149,0.25997942,97946.0,97945.0,0.00322578]
["bitfinex-derivatives","BTCF0:USTF0",1732385694545,0.25997942,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385694855,0.13792001,97946.0,97945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385695049,0.13792001,97946.0,97945.0,0.00322604]
["bitfinex-derivatives","BTCF0:USTF0",1732385695249,0.18887401,97946.0,97945.0,0.00322604]
["bitfinex-derivatives","BTCF0:USTF0",1732385695639,0.49515401,97946.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385695839,0.050965,97925.0,97924.0,0.03424924]
["bitfinex-derivatives","BTCF0:USTF0",1732385696041,0.050965,97925.0,97912.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732385696042,0.00012001,97924.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385696250,0.09159834,97916.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385696453,0.09159457,97916.0,97913.0,0.06494483]
["bitfinex-derivatives","BTCF0:USTF0",1732385696745,0.09159457,97919.0,97913.0,0.06494483]
["bitfinex-derivatives","BTCF0:USTF0",1732385696945,0.0915668,97917.0,97914.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732385697254,0.0915668,97917.0,97915.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732385697458,0.13768,97922.0,97914.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732385697459,0.0915668,97918.0,97917.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732385697652,0.09154469,97919.0,97917.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732385698045,0.09154469,97918.0,97917.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732385698250,0.09154469,97919.0,97917.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732385698643,0.13768,97922.0,97918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385698851,0.22922469,97922.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385699154,0.13768,97922.0,97921.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385700562,0.22922469,97922.0,97921.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385701055,0.22919673,97922.0,97921.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385701251,0.13768,97922.0,97921.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385702655,0.13768,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385702656,0.22919673,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385702851,0.13768,97922.0,97921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385703049,0.13768,97922.0,97921.0,0.0051394]
["bitfinex-derivatives","BTCF0:USTF0",1732385703955,0.13768,97922.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385704262,0.05097,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385706050,0.05097,97914.0,97913.0,0.00641927]
["bitfinex-derivatives","BTCF0:USTF0",1732385706252,0.14230806,97914.0,97913.0,0.00641927]
["bitfinex-derivatives","BTCF0:USTF0",1732385706449,0.032,97915.0,97913.0,0.00641927]
["bitfinex-derivatives","BTCF0:USTF0",1732385706656,0.13772,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385706857,0.13772,97914.0,97913.0,0.00641926]
["bitfinex-derivatives","BTCF0:USTF0",1732385707466,0.03464782,97915.0,97913.0,0.00641926]
["bitfinex-derivatives","BTCF0:USTF0",1732385707756,0.42848,97916.0,97914.0,0.37036091]
["bitfinex-derivatives","BTCF0:USTF0",1732385708058,0.51981204,97916.0,97915.0,0.00637385]
["bitfinex-derivatives","BTCF0:USTF0",1732385708262,0.42848,97916.0,97915.0,0.00956077]
["bitfinex-derivatives","BTCF0:USTF0",1732385708465,0.42848,97916.0,97915.0,0.07476077]
["bitfinex-derivatives","BTCF0:USTF0",1732385708466,0.5662,97916.0,97915.0,0.07476077]
["bitfinex-derivatives","BTCF0:USTF0",1732385710675,0.13772,97916.0,97915.0,0.07476077]
["bitfinex-derivatives","BTCF0:USTF0",1732385711359,0.11477518,97916.0,97915.0,0.07476077]
["bitfinex-derivatives","BTCF0:USTF0",1732385711869,0.13772,97916.0,97915.0,0.07476077]
["bitfinex-derivatives","BTCF0:USTF0",1732385713057,0.13772,97916.0,97915.0,0.43556077]
["bitfinex-derivatives","BTCF0:USTF0",1732385713254,0.13772,97916.0,97915.0,0.07476077]
["bitfinex-derivatives","BTCF0:USTF0",1732385713564,0.17172259,97916.0,97915.0,0.07476077]
["bitfinex-derivatives","BTCF0:USTF0",1732385714061,0.17172259,97916.0,97915.0,0.07985944]
["bitfinex-derivatives","BTCF0:USTF0",1732385714254,0.13772,97916.0,97915.0,0.07348559]
["bitfinex-derivatives","BTCF0:USTF0",1732385714863,0.13772,97916.0,97915.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732385715061,0.13772,97916.0,97915.0,0.07348605]
["bitfinex-derivatives","BTCF0:USTF0",1732385716758,0.13772,97916.0,97915.0,0.07348542]
["bitfinex-derivatives","BTCF0:USTF0",1732385718364,0.0318,97929.0,97919.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732385718557,0.13772,97928.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385718761,0.13772,97928.0,97924.0,0.00828542]
["bitfinex-derivatives","BTCF0:USTF0",1732385719062,0.13772,97928.0,97925.0,0.00828542]
["bitfinex-derivatives","BTCF0:USTF0",1732385719266,0.13772,97928.0,97926.0,0.00828542]
["bitfinex-derivatives","BTCF0:USTF0",1732385719464,0.13772,97928.0,97927.0,0.00828542]
["bitfinex-derivatives","BTCF0:USTF0",1732385719968,0.12313204,97929.0,97927.0,0.00828542]
["bitfinex-derivatives","BTCF0:USTF0",1732385720174,0.09133204,97932.0,97928.0,0.00828542]
["bitfinex-derivatives","BTCF0:USTF0",1732385720465,0.09133204,97935.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385720656,0.13772,97934.0,97933.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732385720856,0.42852,97940.0,97936.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732385721063,0.42852,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385721265,0.60027307,97940.0,97939.0,0.36908542]
["bitfinex-derivatives","BTCF0:USTF0",1732385721465,0.56608,97940.0,97939.0,0.42004242]
["bitfinex-derivatives","BTCF0:USTF0",1732385722372,0.42852,97940.0,97939.0,0.42004076]
["bitfinex-derivatives","BTCF0:USTF0",1732385722674,0.56608,97940.0,97939.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1732385722860,0.56608,97940.0,97939.0,0.42004076]
["bitfinex-derivatives","BTCF0:USTF0",1732385723372,0.56608,97940.0,97939.0,0.4264129]
["bitfinex-derivatives","BTCF0:USTF0",1732385724272,0.56608,97940.0,97939.0,0.42004076]
["bitfinex-derivatives","BTCF0:USTF0",1732385726270,0.56608,97940.0,97939.0,0.42004049]
["bitfinex-derivatives","BTCF0:USTF0",1732385728468,0.09133204,97949.0,97939.0,0.36908349]
["bitfinex-derivatives","BTCF0:USTF0",1732385728780,0.17111678,97949.0,97948.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385728967,0.17111678,97949.0,97948.0,0.36912349]
["bitfinex-derivatives","BTCF0:USTF0",1732385729471,0.17111678,97949.0,97948.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385729672,0.17111678,97949.0,97948.0,0.369123]
["bitfinex-derivatives","BTCF0:USTF0",1732385729981,0.03359678,97949.0,97948.0,0.008323]
["bitfinex-derivatives","BTCF0:USTF0",1732385730175,0.13752,97949.0,97948.0,0.008323]
["bitfinex-derivatives","BTCF0:USTF0",1732385732478,0.17130769,97949.0,97948.0,0.008323]
["bitfinex-derivatives","BTCF0:USTF0",1732385732777,0.26263973,97949.0,97948.0,0.008323]
["bitfinex-derivatives","BTCF0:USTF0",1732385733177,0.17130769,97949.0,97948.0,0.00832358]
["bitfinex-derivatives","BTCF0:USTF0",1732385733677,0.26263973,97949.0,97948.0,0.00832363]
["bitfinex-derivatives","BTCF0:USTF0",1732385734878,0.17130769,97949.0,97948.0,0.00832363]
["bitfinex-derivatives","BTCF0:USTF0",1732385735274,0.26263973,97949.0,97948.0,0.00832363]
["bitfinex-derivatives","BTCF0:USTF0",1732385735877,0.17130769,97949.0,97948.0,0.00832363]
["bitfinex-derivatives","BTCF0:USTF0",1732385736270,0.26263973,97949.0,97948.0,0.00832363]
["bitfinex-derivatives","BTCF0:USTF0",1732385736680,0.12511973,97949.0,97948.0,0.00832357]
["bitfinex-derivatives","BTCF0:USTF0",1732385736977,0.17130769,97949.0,97948.0,0.00832357]
["bitfinex-derivatives","BTCF0:USTF0",1732385737176,0.17130769,97949.0,97948.0,0.01012046]
["bitfinex-derivatives","BTCF0:USTF0",1732385737381,0.17130769,97949.0,97948.0,0.00832357]
["bitfinex-derivatives","BTCF0:USTF0",1732385737675,0.29321042,97949.0,97948.0,0.00832357]
["bitfinex-derivatives","BTCF0:USTF0",1732385738480,1.1130495,97949.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385738783,1.1130495,97949.0,97912.0,0.03396819]
["bitfinex-derivatives","BTCF0:USTF0",1732385738784,0.05116201,97930.0,97912.0,0.03396819]
["bitfinex-derivatives","BTCF0:USTF0",1732385738979,0.20312,97929.0,97914.0,0.03460077]
["bitfinex-derivatives","BTCF0:USTF0",1732385739181,0.20332001,97929.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385739482,0.56412001,97929.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385741381,1.02288381,97929.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385741573,0.05097,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385741779,0.18849,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385741978,0.18873001,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385742476,0.28014692,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385742680,0.18873001,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385742977,0.28011015,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385743188,0.18873001,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385748985,0.05121001,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385749188,0.18877001,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385749390,0.22278155,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385749993,0.3140606,97914.0,97913.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385750289,0.3064,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732385750600,0.22278155,97914.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732385750601,0.05121701,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732385750784,0.18861701,97901.0,97900.0,0.1031877]
["bitfinex-derivatives","BTCF0:USTF0",1732385752393,0.22218094,97901.0,97900.0,0.1031877]
["bitfinex-derivatives","BTCF0:USTF0",1732385754107,0.22218094,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732385754393,0.22218094,97901.0,97900.0,0.10318785]
["bitfinex-derivatives","BTCF0:USTF0",1732385759403,0.22218094,97901.0,97900.0,0.00360775]
["bitfinex-derivatives","BTCF0:USTF0",1732385759598,0.34368905,97901.0,97900.0,0.00360775]
["bitfinex-derivatives","BTCF0:USTF0",1732385760004,0.22218094,97901.0,97900.0,0.00360775]
["bitfinex-derivatives","BTCF0:USTF0",1732385760307,0.24258316,97901.0,97900.0,0.00360775]
["bitfinex-derivatives","BTCF0:USTF0",1732385760705,0.24258316,97901.0,97900.0,0.0004199]
["bitfinex-derivatives","BTCF0:USTF0",1732385763215,0.050987,97882.0,97881.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732385763537,0.18866701,97882.0,97881.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732385763706,0.27983438,97882.0,97881.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732385763906,0.050988,97880.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385764111,0.050997,97862.0,97861.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732385764612,0.05123701,97862.0,97861.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732385766313,0.00024001,97862.0,97861.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732385767704,0.09140838,97862.0,97861.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732385768006,0.03435735,97862.0,97861.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1732385768206,0.00024001,97862.0,97861.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1732385768407,0.09130642,97869.0,97868.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732385768713,0.03438343,97878.0,97875.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732385768913,0.12154026,97881.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385769229,0.050988,97881.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385769410,0.13744,97889.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385769411,0.12154026,97886.0,97880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385769716,0.13744,97889.0,97876.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732385769717,0.050985,97887.0,97885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385770113,0.050985,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385770509,0.25042012,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385771512,0.11298012,97887.0,97886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385771717,0.050987,97883.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385771916,0.12181604,97876.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385772112,0.12181604,97874.0,97869.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732385772314,0.13744,97873.0,97869.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732385773226,0.12181604,97876.0,97869.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1732385773516,0.13744,97876.0,97875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385774321,0.12186897,97876.0,97875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385774615,0.12188503,97876.0,97875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385775409,0.1218982,97876.0,97875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385775607,0.13744,97877.0,97875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385775814,0.12190882,97877.0,97876.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1732385776012,0.12190882,97877.0,97876.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1732385776213,0.13744,97890.0,97876.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1732385776214,0.12190882,97878.0,97876.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1732385776415,0.12190882,97878.0,97876.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732385776722,0.12190882,97878.0,97877.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1732385777012,0.12190882,97879.0,97878.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732385777217,0.15227005,97885.0,97878.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732385777411,0.15227005,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385777611,0.20325505,97885.0,97884.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385777819,0.050985,97885.0,97884.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1732385778327,0.20325505,97885.0,97884.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1732385778544,0.20347129,97885.0,97884.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1732385779053,0.050985,97885.0,97884.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1732385779349,0.050985,97885.0,97884.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385779550,0.15248283,97888.0,97884.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385779741,0.15248283,97887.0,97884.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385779940,0.15248283,97887.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385780144,0.15248283,97888.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385780349,0.15248283,97886.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385780545,0.15248283,97887.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385781554,0.15248283,97886.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385781742,0.15248283,97889.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385782058,0.00012043,97891.0,97889.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732385782352,0.00012043,97891.0,97890.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1732385782538,0.00012043,97891.0,97890.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1732385782743,0.00012043,97891.0,97890.0,0.38034553]
["bitfinex-derivatives","BTCF0:USTF0",1732385782942,0.00012043,97891.0,97890.0,0.37078416]
["bitfinex-derivatives","BTCF0:USTF0",1732385783857,0.00012043,97891.0,97890.0,0.37075023]
["bitfinex-derivatives","BTCF0:USTF0",1732385784054,0.00012043,97891.0,97890.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1732385784243,0.00012043,97891.0,97890.0,0.37075014]
["bitfinex-derivatives","BTCF0:USTF0",1732385784443,0.00012043,97891.0,97890.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1732385785157,0.05110243,97891.0,97890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385785749,0.17313399,97891.0,97890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385786253,0.05110243,97891.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385786453,0.12191476,97881.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385786651,0.34054276,97880.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385786864,7.999e-05,97871.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385787547,7.999e-05,97871.0,97864.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732385787843,7.999e-05,97871.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385788053,7.999e-05,97871.0,97865.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732385790239,7.999e-05,97871.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385793342,0.050993,97870.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385793532,0.10000431,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385793733,7.999e-05,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385797824,0.03367596,97857.0,97856.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732385798022,7.999e-05,97857.0,97856.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732385799332,0.13896063,97857.0,97856.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732385808933,0.051002,97854.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385809134,0.0308,97853.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385809444,0.00160064,97850.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385809937,7.999e-05,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385810157,0.13735999,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385810335,0.13896063,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385812827,0.13852301,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385814327,0.17232642,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385815542,0.17232642,97848.0,97844.0,0.00153289]
["bitfinex-derivatives","BTCF0:USTF0",1732385815836,0.17232642,97848.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385815837,4e-05,97845.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385816246,4e-05,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385816431,0.00164064,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385820652,0.00164064,97844.0,97843.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1732385827935,0.00164064,97844.0,97843.0,0.70144864]
["bitfinex-derivatives","BTCF0:USTF0",1732385828137,0.00164064,97844.0,97843.0,0.39484864]
["bitfinex-derivatives","BTCF0:USTF0",1732385828344,0.00164064,97844.0,97843.0,0.75564864]
["bitfinex-derivatives","BTCF0:USTF0",1732385834144,0.00164064,97844.0,97843.0,0.75883724]
["bitfinex-derivatives","BTCF0:USTF0",1732385835836,0.12191476,97864.0,97843.0,1.06543724]
["bitfinex-derivatives","BTCF0:USTF0",1732385836036,0.12191476,97864.0,97863.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732385836237,0.12191476,97866.0,97865.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732385836439,0.12191476,97867.0,97865.0,0.05928628]
["bitfinex-derivatives","BTCF0:USTF0",1732385836640,0.12191476,97872.0,97866.0,0.00829028]
["bitfinex-derivatives","BTCF0:USTF0",1732385836842,0.12191476,97872.0,97871.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1732385837044,0.15391476,97874.0,97873.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732385837244,0.15391476,97874.0,97873.0,0.42008228]
["bitfinex-derivatives","BTCF0:USTF0",1732385837463,0.032,97874.0,97873.0,0.42012184]
["bitfinex-derivatives","BTCF0:USTF0",1732385840050,0.00012086,97874.0,97873.0,0.46432608]
["bitfinex-derivatives","BTCF0:USTF0",1732385840243,0.00012086,97874.0,97873.0,0.42012184]
["bitfinex-derivatives","BTCF0:USTF0",1732385840964,0.00012086,97874.0,97873.0,0.4201207]
["bitfinex-derivatives","BTCF0:USTF0",1732385844444,0.00012086,97874.0,97873.0,0.42012067]
["bitfinex-derivatives","BTCF0:USTF0",1732385845245,0.00012086,97874.0,97873.0,0.41501995]
["bitfinex-derivatives","BTCF0:USTF0",1732385845673,0.00012086,97874.0,97873.0,0.41502005]
["bitfinex-derivatives","BTCF0:USTF0",1732385848156,0.00012086,97874.0,97873.0,0.41501991]
["bitfinex-derivatives","BTCF0:USTF0",1732385849861,0.00012086,97874.0,97873.0,0.00322791]
["bitfinex-derivatives","BTCF0:USTF0",1732385850063,0.00012086,97874.0,97854.0,0.10150166]
["bitfinex-derivatives","BTCF0:USTF0",1732385850269,0.050995,97868.0,97854.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732385850561,4e-05,97863.0,97849.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732385850755,0.10004431,97863.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385850959,4e-05,97854.0,97843.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732385851265,0.13692,97854.0,97843.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732385852671,0.13692,97854.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385856765,0.17808136,97854.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385858764,0.17808136,97854.0,97849.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732385861967,0.17808136,97854.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385865368,0.17812136,97854.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385868581,0.3608,97851.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385868770,0.10000431,97840.0,97830.0,0.03422545]
["bitfinex-derivatives","BTCF0:USTF0",1732385869074,0.13692,97839.0,97831.0,0.03422545]
["bitfinex-derivatives","BTCF0:USTF0",1732385869276,0.13692,97839.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385869538,0.051012,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385869668,0.051012,97835.0,97830.0,0.03419367]
["bitfinex-derivatives","BTCF0:USTF0",1732385869883,0.051012,97835.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385870175,0.0303,97838.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385870372,0.051014,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385870584,0.187934,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385871173,0.13692,97830.0,97811.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732385871374,0.051016,97827.0,97811.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732385871882,0.0625,97829.0,97815.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732385872083,4e-05,97824.0,97815.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732385872384,4e-05,97824.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385872576,0.1368,97824.0,97822.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732385873077,0.1368,97824.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385873466,0.17674813,97824.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385873673,0.17674813,97824.0,97818.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732385873873,0.17674813,97824.0,97818.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1732385874172,0.17674813,97824.0,97823.0,0.36233311]
["bitfinex-derivatives","BTCF0:USTF0",1732385874371,0.03998813,97824.0,97823.0,0.36233311]
["bitfinex-derivatives","BTCF0:USTF0",1732385874574,0.17678813,97824.0,97823.0,0.36233311]
["bitfinex-derivatives","BTCF0:USTF0",1732385875875,0.17678813,97824.0,97823.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1732385876379,0.17678813,97824.0,97823.0,0.36233311]
["bitfinex-derivatives","BTCF0:USTF0",1732385876783,0.17678813,97824.0,97823.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1732385876981,0.17678813,97824.0,97823.0,0.36233311]
["bitfinex-derivatives","BTCF0:USTF0",1732385877387,0.17678813,97824.0,97823.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1732385877583,0.17678813,97824.0,97823.0,0.36233311]
["bitfinex-derivatives","BTCF0:USTF0",1732385879380,0.17678813,97824.0,97823.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1732385879580,0.17678813,97824.0,97823.0,0.36233311]
["bitfinex-derivatives","BTCF0:USTF0",1732385880698,0.17678813,97824.0,97823.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1732385882385,0.17678813,97824.0,97823.0,0.36233311]
["bitfinex-derivatives","BTCF0:USTF0",1732385882578,0.17678813,97824.0,97823.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1732385885194,0.13684,97824.0,97823.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1732385885388,4e-05,97824.0,97823.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1732385886682,0.0399,97830.0,97829.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732385886986,0.0399,97840.0,97839.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732385887183,0.0399,97840.0,97839.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1732385887487,0.0399,97840.0,97839.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1732385888395,0.0399,97850.0,97849.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732385888685,0.0399,97852.0,97851.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732385889192,0.0399,97852.0,97851.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385892492,0.08118755,97854.0,97853.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732385892690,0.0399,97854.0,97853.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732385892887,0.0399,97854.0,97853.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732385894195,0.13118265,97854.0,97853.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732385894587,0.0399,97854.0,97853.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732385894892,0.13118265,97854.0,97853.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732385895100,0.0399,97854.0,97853.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732385895991,0.0399,97854.0,97853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385896192,0.0723,97854.0,97853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385897300,0.19421476,97854.0,97853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385897491,0.0723,97854.0,97853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385897685,0.051004,97849.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385897891,0.0911998,97844.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385898099,4e-05,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385899595,0.0912398,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385899995,4e-05,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385900193,0.03989567,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385902199,4e-05,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385904497,4e-05,97840.0,97839.0,0.39463387]
["bitfinex-derivatives","BTCF0:USTF0",1732385904698,4e-05,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385905202,4e-05,97840.0,97839.0,0.40176615]
["bitfinex-derivatives","BTCF0:USTF0",1732385907707,0.0399,97848.0,97840.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732385907920,0.0399,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385908110,0.0399,97848.0,97847.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385908400,0.0399,97848.0,97847.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1732385908796,0.0399,97848.0,97847.0,0.718445]
["bitfinex-derivatives","BTCF0:USTF0",1732385910509,0.0399,97853.0,97852.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732385910914,0.0399,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385918927,0.13126564,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385919115,0.0399,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385919907,0.13126564,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385920222,0.0399,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385921415,0.13126564,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385921808,0.0399,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385925917,0.0803886,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385926711,0.17178653,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385927211,0.0803886,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385927411,0.17178653,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385928014,0.0803886,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732385928220,0.22278612,97853.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385928515,0.0803886,97853.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385929219,0.20198833,97853.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385929427,0.0803886,97853.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385930508,0.0803886,97853.0,97852.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385930707,0.0803886,97853.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385930908,0.20230527,97853.0,97852.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385931109,0.0803886,97853.0,97852.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385931313,0.20230532,97853.0,97852.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385931515,0.0803886,97853.0,97852.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385932320,0.20232855,97853.0,97852.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385932521,0.0803886,97853.0,97852.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385933625,0.0803886,97853.0,97852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385938522,0.051005,97847.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385938735,0.12193776,97841.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385938929,4e-05,97838.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385939316,4e-05,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385939923,0.09146025,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385940695,0.17130577,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385941432,0.17128787,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385941724,0.07988552,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385942132,0.17128787,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385942431,0.17128363,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385942730,0.07988552,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385942928,0.17128363,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385943131,0.1712804,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385943632,0.07988552,97837.0,97836.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732385944228,0.07988552,97837.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385944437,0.07988552,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385945235,0.07984552,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385946821,0.07984552,97837.0,97829.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732385947024,0.12193339,97836.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385947230,0.09135836,97831.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385947431,4e-05,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385947630,0.13644,97828.0,97821.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732385947837,0.09135836,97825.0,97821.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732385948142,0.09135937,97827.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385948335,0.09135937,97827.0,97825.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732385949234,0.22775937,97828.0,97826.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732385949430,0.1364,97828.0,97826.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732385949935,0.22775937,97828.0,97826.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732385950234,0.1364,97828.0,97826.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732385950536,0.22775937,97828.0,97826.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732385950725,0.09135937,97827.0,97826.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732385951234,0.22775937,97828.0,97826.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732385951434,0.22775937,97828.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385951630,0.1364,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385951834,0.187415,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385952035,0.30934839,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385952330,0.187415,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385952536,0.227315,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385953938,0.34895868,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385954243,0.34893161,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385954438,0.227315,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385954825,0.34893287,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385955533,0.227315,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385956339,0.34889391,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385956530,0.227315,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385958437,0.227315,97828.0,97816.0,0.0525544]
["bitfinex-derivatives","BTCF0:USTF0",1732385958637,0.09116649,97823.0,97816.0,0.0525544]
["bitfinex-derivatives","BTCF0:USTF0",1732385958832,0.227315,97828.0,97816.0,0.0525544]
["bitfinex-derivatives","BTCF0:USTF0",1732385958833,4e-05,97817.0,97816.0,0.0525544]
["bitfinex-derivatives","BTCF0:USTF0",1732385959035,0.03994,97817.0,97816.0,0.0525544]
["bitfinex-derivatives","BTCF0:USTF0",1732385959739,0.03994,97817.0,97816.0,0.1152544]
["bitfinex-derivatives","BTCF0:USTF0",1732385961438,0.03994,97817.0,97816.0,0.4219344]
["bitfinex-derivatives","BTCF0:USTF0",1732385961644,0.04154603,97831.0,97830.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732385961832,0.04154603,97831.0,97830.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1732385962232,0.051013,97832.0,97830.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1732385962434,0.051013,97832.0,97830.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1732385963537,0.14217949,97832.0,97830.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1732385964138,0.09116649,97831.0,97830.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1732385964836,0.14217949,97832.0,97830.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1732385965033,0.09116649,97831.0,97830.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1732385965540,0.051013,97832.0,97830.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1732385965839,0.051013,97832.0,97830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385966943,0.12155532,97833.0,97830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385967141,0.12155532,97834.0,97830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385967339,0.12155532,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385967540,3.39052477,97837.0,97830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385967736,0.1217377,97833.0,97830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385967942,4e-05,97831.0,97830.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1732385975249,0.09137447,97831.0,97830.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1732385975944,4e-05,97831.0,97830.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1732385978549,4e-05,97831.0,97830.0,0.44578419]
["bitfinex-derivatives","BTCF0:USTF0",1732385978744,4e-05,97831.0,97830.0,0.58202419]
["bitfinex-derivatives","BTCF0:USTF0",1732385979451,4e-05,97831.0,97830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385982854,0.04015715,97831.0,97830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385983055,4e-05,97831.0,97830.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732385983952,4e-05,97831.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385984151,0.12247447,97831.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385984354,0.03114,97831.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385984558,0.33778,97831.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385985150,0.33778,97831.0,97812.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732385985151,0.4902022,97831.0,97812.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732385985350,0.09135484,97818.0,97805.0,0.04131927]
["bitfinex-derivatives","BTCF0:USTF0",1732385985555,4e-05,97816.0,97809.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732385985773,4e-05,97816.0,97815.0,0.36399005]
["bitfinex-derivatives","BTCF0:USTF0",1732385986663,4e-05,97816.0,97815.0,0.36399004]
["bitfinex-derivatives","BTCF0:USTF0",1732385986853,0.09139484,97816.0,97815.0,0.36399004]
["bitfinex-derivatives","BTCF0:USTF0",1732385987260,4e-05,97816.0,97815.0,0.36399004]
["bitfinex-derivatives","BTCF0:USTF0",1732385987460,0.09139484,97816.0,97815.0,0.36399004]
["bitfinex-derivatives","BTCF0:USTF0",1732385987759,0.091436,97816.0,97815.0,0.36399004]
["bitfinex-derivatives","BTCF0:USTF0",1732385988660,4e-05,97816.0,97815.0,0.36399004]
["bitfinex-derivatives","BTCF0:USTF0",1732385995562,0.04077396,97816.0,97815.0,0.36399004]
["bitfinex-derivatives","BTCF0:USTF0",1732385997477,0.09179496,97816.0,97815.0,0.36399004]
["bitfinex-derivatives","BTCF0:USTF0",1732385997860,0.09179496,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732385998061,0.09179496,97816.0,97815.0,0.36399009]
["bitfinex-derivatives","BTCF0:USTF0",1732385998468,0.75927496,97816.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732385998668,0.051029,97802.0,97801.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385998863,0.187109,97802.0,97801.0,5.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732385999467,0.187109,97802.0,97801.0,0.00516155]
["bitfinex-derivatives","BTCF0:USTF0",1732386000971,0.187109,97802.0,97801.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1732386003374,0.30676,97801.0,97778.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732386003579,0.10018091,97790.0,97778.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732386003882,0.13608,97789.0,97776.0,0.04112064]
["bitfinex-derivatives","BTCF0:USTF0",1732386004072,0.051038,97785.0,97776.0,0.09216264]
["bitfinex-derivatives","BTCF0:USTF0",1732386004268,4e-05,97777.0,97776.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732386004576,0.13612,97777.0,97776.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732386005682,0.17795589,97777.0,97776.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732386006370,0.13612,97777.0,97776.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732386007877,0.13612,97777.0,97768.0,0.04179502]
["bitfinex-derivatives","BTCF0:USTF0",1732386008076,0.13612,97777.0,97770.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732386008378,0.051042,97776.0,97770.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732386008880,0.13612,97775.0,97770.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732386009179,0.051043,97774.0,97763.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732386009382,0.051043,97774.0,97762.0,0.041513]
["bitfinex-derivatives","BTCF0:USTF0",1732386009383,0.051043,97774.0,97765.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732386010374,0.051043,97774.0,97766.0,0.0031915]
["bitfinex-derivatives","BTCF0:USTF0",1732386010581,0.051043,97774.0,97767.0,0.0031915]
["bitfinex-derivatives","BTCF0:USTF0",1732386010787,0.051043,97774.0,97768.0,0.0031915]
["bitfinex-derivatives","BTCF0:USTF0",1732386010979,0.051043,97774.0,97769.0,0.0031915]
["bitfinex-derivatives","BTCF0:USTF0",1732386011205,0.051043,97774.0,97770.0,0.00319152]
["bitfinex-derivatives","BTCF0:USTF0",1732386011386,0.051043,97774.0,97771.0,0.00319152]
["bitfinex-derivatives","BTCF0:USTF0",1732386011583,0.051043,97774.0,97772.0,0.00319152]
["bitfinex-derivatives","BTCF0:USTF0",1732386011777,0.051043,97774.0,97773.0,0.00319152]
["bitfinex-derivatives","BTCF0:USTF0",1732386014075,0.14224163,97774.0,97773.0,0.00319152]
["bitfinex-derivatives","BTCF0:USTF0",1732386014277,0.051046,97770.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386014477,0.3608,97767.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386014680,4e-05,97758.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386015683,4e-05,97758.0,97757.0,0.05615888]
["bitfinex-derivatives","BTCF0:USTF0",1732386016786,4e-05,97758.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386017784,4e-05,97758.0,97752.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732386017987,0.13612,97757.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732386018196,4e-05,97753.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732386018495,4e-05,97753.0,97751.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732386018889,0.0309,97756.0,97751.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732386019083,0.0309,97756.0,97752.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732386019290,0.0309,97756.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732386019291,0.0309,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386020801,0.1322856,97759.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386020991,0.13616,97758.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386021303,0.13616,97758.0,97756.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732386021803,0.09093772,97760.0,97758.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386022098,0.22709772,97759.0,97758.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386022302,0.22701048,97759.0,97758.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386022491,0.09085048,97764.0,97758.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386022693,0.13616,97763.0,97758.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386022900,0.13616,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732386023098,0.04058391,97771.0,97754.0,0.07258169]
["bitfinex-derivatives","BTCF0:USTF0",1732386023310,0.22701048,97770.0,97767.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732386023503,0.22701048,97769.0,97767.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732386023710,0.22685048,97768.0,97754.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732386024018,0.05105,97762.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386024210,0.09091791,97758.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386024417,0.09091738,97758.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386024806,0.05105,97761.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386025006,0.051051,97760.0,97751.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732386025303,0.051051,97760.0,97752.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732386025304,0.09094491,97753.0,97752.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732386025814,0.12180645,97760.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732386025815,0.09094688,97754.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732386026207,4e-05,97751.0,97750.0,0.1187021]
["bitfinex-derivatives","BTCF0:USTF0",1732386033418,4e-05,97751.0,97750.0,0.4795021]
["bitfinex-derivatives","BTCF0:USTF0",1732386033818,4e-05,97751.0,97750.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1732386034021,0.12169572,97751.0,97750.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1732386034316,3.35056001,97758.0,97750.0,1.05258249]
["bitfinex-derivatives","BTCF0:USTF0",1732386034525,3.35,97758.0,97757.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1732386034712,3.03041975,97758.0,97757.0,0.547892]
["bitfinex-derivatives","BTCF0:USTF0",1732386034915,2.46964503,97758.0,97757.0,1.154772]
["bitfinex-derivatives","BTCF0:USTF0",1732386035107,2.41769503,97758.0,97757.0,1.154772]
["bitfinex-derivatives","BTCF0:USTF0",1732386035313,2.35037003,97758.0,97757.0,1.154772]
["bitfinex-derivatives","BTCF0:USTF0",1732386035522,2.21986303,97758.0,97757.0,1.154772]
["bitfinex-derivatives","BTCF0:USTF0",1732386035717,2.15953003,97758.0,97757.0,1.154772]
["bitfinex-derivatives","BTCF0:USTF0",1732386035921,2.04241503,97758.0,97757.0,1.018772]
["bitfinex-derivatives","BTCF0:USTF0",1732386036220,2.04241503,97758.0,97757.0,1.154772]
["bitfinex-derivatives","BTCF0:USTF0",1732386037114,1.78707378,97758.0,97757.0,1.154772]
["bitfinex-derivatives","BTCF0:USTF0",1732386038414,1.78707378,97758.0,97757.0,1.19571574]
["bitfinex-derivatives","BTCF0:USTF0",1732386039323,1.78707378,97758.0,97757.0,0.89571574]
["bitfinex-derivatives","BTCF0:USTF0",1732386041914,1.78707378,97758.0,97757.0,0.93002116]
["bitfinex-derivatives","BTCF0:USTF0",1732386042522,1.78707378,97758.0,97757.0,1.19571574]
["bitfinex-derivatives","BTCF0:USTF0",1732386042712,1.72924078,97758.0,97757.0,1.19571574]
["bitfinex-derivatives","BTCF0:USTF0",1732386042917,1.32128983,97758.0,97757.0,1.23002116]
["bitfinex-derivatives","BTCF0:USTF0",1732386043114,1.11241874,97758.0,97757.0,1.23002116]
["bitfinex-derivatives","BTCF0:USTF0",1732386043420,0.51537041,97758.0,97757.0,1.19571574]
["bitfinex-derivatives","BTCF0:USTF0",1732386043628,0.32858341,97758.0,97757.0,1.21613551]
["bitfinex-derivatives","BTCF0:USTF0",1732386043820,0.04028982,97808.0,97757.0,1.21613551]
["bitfinex-derivatives","BTCF0:USTF0",1732386043821,0.09128719,97802.0,97766.0,0.19925159]
["bitfinex-derivatives","BTCF0:USTF0",1732386044116,0.09128719,97802.0,97757.0,1.21613551]
["bitfinex-derivatives","BTCF0:USTF0",1732386044117,0.0305,97807.0,97802.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732386044317,0.051028,97804.0,97803.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732386044522,0.0305,97807.0,97806.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732386044912,0.0305,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732386046629,0.0324,97816.0,97806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386046827,0.083421,97816.0,97813.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732386047020,0.083421,97816.0,97815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386047326,0.0324,97816.0,97815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386049128,0.0324,97816.0,97814.0,0.08988171]
["bitfinex-derivatives","BTCF0:USTF0",1732386049521,0.0324,97816.0,97815.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732386053329,0.0324,97816.0,97815.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732386053925,0.0324,97816.0,97814.0,0.08988171]
["bitfinex-derivatives","BTCF0:USTF0",1732386054124,0.0324,97816.0,97815.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732386056728,0.0324,97816.0,97814.0,0.08988171]
["bitfinex-derivatives","BTCF0:USTF0",1732386056931,0.051024,97811.0,97809.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732386057929,4.001e-05,97810.0,97809.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732386058130,4.001e-05,97810.0,97806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386058131,0.051026,97808.0,97806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386058435,4.001e-05,97807.0,97806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386058621,0.051029,97802.0,97800.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732386058825,0.033,97801.0,97800.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732386059131,0.03308001,97801.0,97800.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732386059332,0.03308001,97801.0,97794.0,0.04161409]
["bitfinex-derivatives","BTCF0:USTF0",1732386059532,0.051034,97793.0,97788.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1732386059734,0.0319,97792.0,97791.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732386061233,0.0319,97792.0,97780.0,0.46102632]
["bitfinex-derivatives","BTCF0:USTF0",1732386061234,0.0319,97792.0,97780.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732386061533,0.0319,97792.0,97770.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1732386061534,0.05104,97780.0,97778.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732386061727,0.114241,97779.0,97777.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732386061924,0.051044,97774.0,97773.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732386062130,0.06328001,97779.0,97767.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732386062326,0.06328001,97779.0,97751.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1732386062327,8.001e-05,97774.0,97772.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732386065528,8.001e-05,97774.0,97772.0,0.09243528]
["bitfinex-derivatives","BTCF0:USTF0",1732386068335,8.001e-05,97774.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732386068529,8.001e-05,97774.0,97766.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732386068730,0.051046,97769.0,97766.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732386068931,0.0309,97768.0,97766.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732386069940,0.051047,97767.0,97766.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732386070738,0.051048,97765.0,97760.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732386071039,8.001e-05,97761.0,97758.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732386071233,8.001e-05,97761.0,97752.0,0.02042147]
["bitfinex-derivatives","BTCF0:USTF0",1732386071431,8.001e-05,97759.0,97753.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732386071639,0.051049,97764.0,97753.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732386071640,0.051049,97764.0,97761.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732386073634,0.051049,97764.0,97762.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732386073948,0.0333,97766.0,97765.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732386074243,0.0309,97768.0,97767.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732386074647,0.3608,97772.0,97771.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732386074949,0.3608,97772.0,97771.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732386075240,0.0306,97778.0,97773.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732386075436,0.0306,97778.0,97773.0,0.05423519]
["bitfinex-derivatives","BTCF0:USTF0",1732386075740,0.0306,97778.0,97773.0,0.05427508]
["bitfinex-derivatives","BTCF0:USTF0",1732386077441,0.051042,97776.0,97773.0,0.05427508]
["bitfinex-derivatives","BTCF0:USTF0",1732386080044,0.051042,97776.0,97773.0,0.00323108]
["bitfinex-derivatives","BTCF0:USTF0",1732386080538,0.411842,97776.0,97773.0,0.00323108]
["bitfinex-derivatives","BTCF0:USTF0",1732386080746,0.051042,97776.0,97773.0,0.00323108]
["bitfinex-derivatives","BTCF0:USTF0",1732386081251,0.051043,97775.0,97773.0,0.00323108]
["bitfinex-derivatives","BTCF0:USTF0",1732386082444,0.0306,97778.0,97773.0,0.00323108]
["bitfinex-derivatives","BTCF0:USTF0",1732386082845,0.0306,97778.0,97773.0,0.05427508]
["bitfinex-derivatives","BTCF0:USTF0",1732386087053,0.081641,97778.0,97773.0,0.05427508]
["bitfinex-derivatives","BTCF0:USTF0",1732386088042,0.0306,97778.0,97773.0,0.00323108]
["bitfinex-derivatives","BTCF0:USTF0",1732386088233,0.1424102,97774.0,97773.0,0.00323108]
["bitfinex-derivatives","BTCF0:USTF0",1732386088434,0.05112301,97774.0,97773.0,0.00323108]
["bitfinex-derivatives","BTCF0:USTF0",1732386089033,0.14234577,97774.0,97773.0,0.00323108]
["bitfinex-derivatives","BTCF0:USTF0",1732386089237,0.05112301,97774.0,97773.0,0.00323108]
["bitfinex-derivatives","BTCF0:USTF0",1732386089439,0.05112301,97774.0,97773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386089642,8.001e-05,97774.0,97773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386090033,8.001e-05,97774.0,97773.0,0.0032312]
["bitfinex-derivatives","BTCF0:USTF0",1732386091436,8.001e-05,97774.0,97773.0,0.0344312]
["bitfinex-derivatives","BTCF0:USTF0",1732386091744,8.001e-05,97774.0,97773.0,0.7020712]
["bitfinex-derivatives","BTCF0:USTF0",1732386092085,8.001e-05,97774.0,97773.0,0.77805927]
["bitfinex-derivatives","BTCF0:USTF0",1732386092438,0.051033,97794.0,97775.0,0.102086]
["bitfinex-derivatives","BTCF0:USTF0",1732386092638,0.051033,97794.0,97792.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732386092940,0.14231704,97794.0,97793.0,0.0032312]
["bitfinex-derivatives","BTCF0:USTF0",1732386093252,0.14231565,97794.0,97793.0,0.0032312]
["bitfinex-derivatives","BTCF0:USTF0",1732386093438,0.14230439,97794.0,97793.0,0.0032312]
["bitfinex-derivatives","BTCF0:USTF0",1732386093746,0.051033,97794.0,97793.0,0.0032312]
["bitfinex-derivatives","BTCF0:USTF0",1732386095146,0.08373,97799.0,97797.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732386095342,0.09127139,97798.0,97797.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732386095550,0.17500139,97799.0,97798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386095747,0.08373,97799.0,97798.0,0.00323061]
["bitfinex-derivatives","BTCF0:USTF0",1732386096635,0.08373,97799.0,97798.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732386097050,0.08373,97799.0,97798.0,0.00323047]
["bitfinex-derivatives","BTCF0:USTF0",1732386097051,0.0327,97799.0,97798.0,0.00323047]
["bitfinex-derivatives","BTCF0:USTF0",1732386099344,0.0327,97799.0,97798.0,0.00323043]
["bitfinex-derivatives","BTCF0:USTF0",1732386100246,0.0327,97799.0,97798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386100446,0.0327,97799.0,97798.0,0.00323039]
["bitfinex-derivatives","BTCF0:USTF0",1732386104149,0.09127139,97811.0,97798.0,0.00323039]
["bitfinex-derivatives","BTCF0:USTF0",1732386104347,0.051026,97807.0,97806.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732386104552,0.051026,97807.0,97806.0,0.05421639]
["bitfinex-derivatives","BTCF0:USTF0",1732386104952,0.081824,97812.0,97806.0,0.00319039]
["bitfinex-derivatives","BTCF0:USTF0",1732386105147,0.081824,97812.0,97807.0,0.00829474]
["bitfinex-derivatives","BTCF0:USTF0",1732386105341,0.081824,97812.0,97797.0,0.10022632]
["bitfinex-derivatives","BTCF0:USTF0",1732386105342,0.081824,97812.0,97808.0,0.00829474]
["bitfinex-derivatives","BTCF0:USTF0",1732386105550,0.081824,97812.0,97810.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732386105854,0.0308,97812.0,97811.0,0.00829474]
["bitfinex-derivatives","BTCF0:USTF0",1732386106055,0.00783141,97812.0,97811.0,0.00829474]
["bitfinex-derivatives","BTCF0:USTF0",1732386106856,0.36136001,97814.0,97812.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732386107054,8.536e-05,97819.0,97818.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732386107259,8.536e-05,97819.0,97818.0,0.05931474]
["bitfinex-derivatives","BTCF0:USTF0",1732386107550,8.536e-05,97819.0,97818.0,0.05935474]
["bitfinex-derivatives","BTCF0:USTF0",1732386107789,8.536e-05,97819.0,97818.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732386107943,8.536e-05,97819.0,97818.0,0.05935326]
["bitfinex-derivatives","BTCF0:USTF0",1732386108746,8.536e-05,97819.0,97818.0,0.00833326]
["bitfinex-derivatives","BTCF0:USTF0",1732386108953,0.05110536,97819.0,97818.0,0.00833326]
["bitfinex-derivatives","BTCF0:USTF0",1732386109463,8.536e-05,97819.0,97818.0,0.00833326]
["bitfinex-derivatives","BTCF0:USTF0",1732386111148,8.536e-05,97819.0,97818.0,0.00833327]
["bitfinex-derivatives","BTCF0:USTF0",1732386122169,0.02813781,97820.0,97818.0,0.00833327]
["bitfinex-derivatives","BTCF0:USTF0",1732386122466,0.02813781,97820.0,97819.0,0.00833327]
["bitfinex-derivatives","BTCF0:USTF0",1732386123172,0.02813781,97820.0,97819.0,0.00841941]
["bitfinex-derivatives","BTCF0:USTF0",1732386125167,0.02813781,97820.0,97819.0,0.01479912]
["bitfinex-derivatives","BTCF0:USTF0",1732386125366,0.0316,97821.0,97819.0,0.01479912]
["bitfinex-derivatives","BTCF0:USTF0",1732386125569,0.0316,97821.0,97820.0,0.01467298]
["bitfinex-derivatives","BTCF0:USTF0",1732386125755,0.0316,97821.0,97820.0,0.01471298]
["bitfinex-derivatives","BTCF0:USTF0",1732386126762,0.082619,97821.0,97820.0,0.01471298]
["bitfinex-derivatives","BTCF0:USTF0",1732386127159,0.30668,97820.0,97794.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1732386127360,0.051026,97808.0,97801.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732386127670,0.051027,97805.0,97802.0,0.0095705]
["bitfinex-derivatives","BTCF0:USTF0",1732386127864,0.13544,97809.0,97788.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1732386128170,0.10022632,97800.0,97790.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732386128485,0.3608,97796.0,97790.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732386129771,0.051034,97793.0,97790.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732386130276,0.051033,97793.0,97785.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732386130461,0.051036,97788.0,97780.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732386130775,0.3608,97796.0,97781.0,0.09634361]
["bitfinex-derivatives","BTCF0:USTF0",1732386130985,0.051038,97784.0,97782.0,0.04530461]
["bitfinex-derivatives","BTCF0:USTF0",1732386131165,0.051038,97784.0,97783.0,0.04530461]
["bitfinex-derivatives","BTCF0:USTF0",1732386131365,0.051038,97784.0,97783.0,0.00957211]
["bitfinex-derivatives","BTCF0:USTF0",1732386132078,0.49628,97787.0,97784.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732386132273,0.13548,97787.0,97785.0,0.06060911]
["bitfinex-derivatives","BTCF0:USTF0",1732386132478,0.13548,97787.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386132867,0.13548,97787.0,97786.0,0.00961253]
["bitfinex-derivatives","BTCF0:USTF0",1732386134269,0.13548,97787.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386136166,0.186516,97787.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386137173,0.16354236,97787.0,97786.0,0.00514525]
["bitfinex-derivatives","BTCF0:USTF0",1732386138373,0.19434236,97787.0,97786.0,0.00514525]
["bitfinex-derivatives","BTCF0:USTF0",1732386138989,0.19434236,97787.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386139275,0.19434236,97787.0,97786.0,0.00833625]
["bitfinex-derivatives","BTCF0:USTF0",1732386139480,0.19434236,97787.0,97786.0,0.00833653]
["bitfinex-derivatives","BTCF0:USTF0",1732386145074,0.081836,97787.0,97786.0,0.00833653]
["bitfinex-derivatives","BTCF0:USTF0",1732386145383,0.217156,97787.0,97786.0,0.00833653]
["bitfinex-derivatives","BTCF0:USTF0",1732386149875,0.217156,97787.0,97786.0,0.00833673]
["bitfinex-derivatives","BTCF0:USTF0",1732386150776,0.217156,97787.0,97786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386152287,0.186356,97787.0,97786.0,0.00833635]
["bitfinex-derivatives","BTCF0:USTF0",1732386153281,0.16338133,97787.0,97786.0,0.00833635]
["bitfinex-derivatives","BTCF0:USTF0",1732386155281,0.16338133,97787.0,97786.0,0.00833637]
["bitfinex-derivatives","BTCF0:USTF0",1732386156573,0.13532,97787.0,97786.0,0.00833637]
["bitfinex-derivatives","BTCF0:USTF0",1732386156975,0.13532,97787.0,97786.0,0.05937337]
["bitfinex-derivatives","BTCF0:USTF0",1732386158586,0.3608,97788.0,97786.0,0.05937337]
["bitfinex-derivatives","BTCF0:USTF0",1732386158787,0.3608,97788.0,97787.0,0.00829637]
["bitfinex-derivatives","BTCF0:USTF0",1732386158984,0.3608,97788.0,97787.0,0.00833637]
["bitfinex-derivatives","BTCF0:USTF0",1732386159282,0.3608,97788.0,97787.0,0.01344174]
["bitfinex-derivatives","BTCF0:USTF0",1732386159484,0.3608,97788.0,97787.0,0.00833628]
["bitfinex-derivatives","BTCF0:USTF0",1732386160182,0.3608,97788.0,97787.0,0.05937228]
["bitfinex-derivatives","BTCF0:USTF0",1732386160487,0.45207139,97788.0,97787.0,0.05937228]
["bitfinex-derivatives","BTCF0:USTF0",1732386160790,0.45216554,97788.0,97787.0,0.05937228]
["bitfinex-derivatives","BTCF0:USTF0",1732386161386,0.3608,97788.0,97787.0,0.05937228]
["bitfinex-derivatives","BTCF0:USTF0",1732386161582,0.45216554,97788.0,97787.0,0.05937228]
["bitfinex-derivatives","BTCF0:USTF0",1732386161977,0.3608,97788.0,97787.0,0.05937228]
["bitfinex-derivatives","BTCF0:USTF0",1732386162178,0.45217867,97788.0,97787.0,0.05937228]
["bitfinex-derivatives","BTCF0:USTF0",1732386162380,0.3608,97788.0,97787.0,0.05937228]
["bitfinex-derivatives","BTCF0:USTF0",1732386162783,0.3608,97788.0,97787.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732386163094,0.3608,97788.0,97787.0,0.05937244]
["bitfinex-derivatives","BTCF0:USTF0",1732386164690,0.3608,97788.0,97787.0,0.00833644]
["bitfinex-derivatives","BTCF0:USTF0",1732386165085,0.3608,97788.0,97787.0,0.00323094]
["bitfinex-derivatives","BTCF0:USTF0",1732386165980,0.3608,97788.0,97787.0,0.05426694]
["bitfinex-derivatives","BTCF0:USTF0",1732386167977,0.3608,97788.0,97787.0,0.00323094]
["bitfinex-derivatives","BTCF0:USTF0",1732386169194,0.3608,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386171489,0.48268587,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386171788,0.3608,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386172398,0.48268587,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386172691,0.3608,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386173299,0.48271332,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386173608,0.3608,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386174086,0.5132222,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386174290,0.3608,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386176180,0.42300952,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386176388,0.72980952,97788.0,97768.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732386176582,0.3608,97769.0,97766.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732386176785,0.3608,97769.0,97754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732386176786,0.50331049,97769.0,97754.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732386176983,0.09146449,97767.0,97761.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732386177300,0.0913845,97768.0,97763.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732386177487,0.4521845,97769.0,97763.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732386178087,0.0913845,97768.0,97763.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732386178297,0.0913845,97768.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386178603,0.3608,97758.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386179191,0.3608,97758.0,97757.0,0.08645643]
["bitfinex-derivatives","BTCF0:USTF0",1732386179495,0.3608,97758.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386180488,0.051048,97766.0,97761.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732386180696,0.051048,97766.0,97764.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732386180888,0.051048,97766.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386183501,0.3608,97769.0,97768.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732386183894,0.3608,97769.0,97768.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732386184089,0.13516,97777.0,97768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386184297,0.13516,97777.0,97776.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732386184498,0.13516,97777.0,97776.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732386184694,0.186202,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386184897,0.051042,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386185496,0.1424265,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386185797,0.051042,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386185997,0.14232828,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386186201,0.051042,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386187702,0.3608,97778.0,97777.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732386187997,0.3608,97778.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732386188589,0.051038,97784.0,97783.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732386188996,0.051038,97784.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732386189601,0.051038,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386190204,0.411838,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386190598,0.3608,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386191503,0.45208628,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386191800,0.3608,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386193901,0.49596,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386199304,0.61777733,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386200202,0.49596,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386200919,0.49596,97784.0,97763.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732386201213,0.051049,97763.0,97757.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386201510,0.00012,97758.0,97755.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732386201715,0.051053,97756.0,97751.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732386202606,0.05105,97762.0,97751.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1732386203012,0.05105,97762.0,97761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386207011,0.14230818,97762.0,97761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386207319,0.05105,97762.0,97761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386208114,0.05105,97762.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732386208115,0.051055,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732386208413,0.546855,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732386209213,0.63799482,97751.0,97750.0,0.0676461]
["bitfinex-derivatives","BTCF0:USTF0",1732386209513,0.051063,97736.0,97735.0,0.03529227]
["bitfinex-derivatives","BTCF0:USTF0",1732386209713,0.051063,97736.0,97720.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1732386209714,0.051068,97727.0,97720.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1732386209907,0.4958,97736.0,97720.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1732386209908,0.051065,97734.0,97721.0,0.03524298]
["bitfinex-derivatives","BTCF0:USTF0",1732386210112,0.0635,97735.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732386210113,0.0635,97735.0,97722.0,0.03524298]
["bitfinex-derivatives","BTCF0:USTF0",1732386210420,0.0635,97735.0,97733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386211921,0.114564,97735.0,97733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386216815,0.051074,97716.0,97709.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732386217016,0.13504,97722.0,97710.0,0.035362]
["bitfinex-derivatives","BTCF0:USTF0",1732386217215,0.13504,97721.0,97712.0,0.06578775]
["bitfinex-derivatives","BTCF0:USTF0",1732386217421,0.13504,97721.0,97718.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732386219632,0.13504,97721.0,97712.0,0.06578775]
["bitfinex-derivatives","BTCF0:USTF0",1732386219830,0.3608,97724.0,97722.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386220026,0.13504,97723.0,97722.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386221025,0.49584,97724.0,97722.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386221226,0.53675303,97724.0,97718.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732386221424,0.05107,97723.0,97718.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732386221629,0.00019999,97719.0,97718.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732386221833,0.00019999,97719.0,97704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732386222018,0.3608,97716.0,97710.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732386223230,0.3608,97716.0,97704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732386223422,0.051076,97712.0,97704.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732386223931,0.3608,97706.0,97704.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732386224125,0.3608,97706.0,97705.0,5.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386226437,0.45190011,97706.0,97705.0,5.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386230536,0.40082111,97706.0,97705.0,5.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386236739,0.051081,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386237040,0.05128099,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386237536,0.14225044,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386237842,0.05128099,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386240546,0.00019999,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386241645,0.09120469,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386241845,0.00019999,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386242638,0.13511999,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386244446,0.00019999,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386248752,0.411873,97718.0,97717.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732386249337,0.45354703,97718.0,97717.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732386249951,0.051075,97713.0,97712.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732386250258,4e-05,97713.0,97707.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732386250452,4e-05,97713.0,97712.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732386250649,0.45406704,97718.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732386250948,0.45354703,97718.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386251745,0.45354703,97718.0,97717.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732386253055,0.40247403,97718.0,97717.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732386253244,0.3608,97718.0,97717.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732386253647,0.13492,97723.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386253848,0.18599,97723.0,97722.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386254146,0.54679,97723.0,97722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386255844,0.41187,97723.0,97722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386256049,0.53813071,97732.0,97722.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732386256254,0.49572,97732.0,97731.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732386256442,0.49572,97732.0,97731.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732386256848,0.04074547,97738.0,97735.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732386257046,0.04074547,97738.0,97735.0,0.05425677]
["bitfinex-derivatives","BTCF0:USTF0",1732386257346,0.051063,97737.0,97735.0,0.05429699]
["bitfinex-derivatives","BTCF0:USTF0",1732386257946,0.3608,97744.0,97735.0,0.05429699]
["bitfinex-derivatives","BTCF0:USTF0",1732386258344,1e-08,97736.0,97735.0,0.45613695]
["bitfinex-derivatives","BTCF0:USTF0",1732386258545,1e-08,97736.0,97735.0,0.49171977]
["bitfinex-derivatives","BTCF0:USTF0",1732386259548,1e-08,97736.0,97735.0,0.50129708]
["bitfinex-derivatives","BTCF0:USTF0",1732386259950,0.22757335,97759.0,97751.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732386260149,0.22757335,97759.0,97751.0,0.05424799]
["bitfinex-derivatives","BTCF0:USTF0",1732386260352,0.051053,97756.0,97751.0,0.05440797]
["bitfinex-derivatives","BTCF0:USTF0",1732386260857,0.13488,97759.0,97751.0,0.05440797]
["bitfinex-derivatives","BTCF0:USTF0",1732386261048,0.13488,97759.0,97751.0,0.05121498]
["bitfinex-derivatives","BTCF0:USTF0",1732386261253,0.05105,97762.0,97751.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1732386261454,0.05105,97762.0,97760.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732386261765,0.05105,97762.0,97761.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1732386262243,0.09207485,97762.0,97761.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1732386265356,0.04102485,97762.0,97761.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1732386265550,0.13488,97763.0,97761.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1732386265853,0.13488,97763.0,97762.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1732386265854,0.185929,97763.0,97762.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1732386266555,0.185769,97763.0,97762.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1732386266754,0.22691424,97763.0,97762.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1732386266959,0.48274524,97763.0,97743.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732386267174,0.3608,97748.0,97743.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732386267349,4e-05,97744.0,97743.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732386267551,4e-05,97744.0,97738.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732386267751,4e-05,97744.0,97732.0,0.0355368]
["bitfinex-derivatives","BTCF0:USTF0",1732386267955,0.0635,97747.0,97727.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732386267956,4e-05,97739.0,97737.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732386268152,0.3608,97739.0,97737.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732386268465,0.36033865,97739.0,97737.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732386273056,0.36033865,97739.0,97738.0,0.00319239]
["bitfinex-derivatives","BTCF0:USTF0",1732386274959,0.04168495,97744.0,97743.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732386275262,0.051059,97745.0,97743.0,0.00323239]
["bitfinex-derivatives","BTCF0:USTF0",1732386275451,0.051059,97745.0,97744.0,0.00319239]
["bitfinex-derivatives","BTCF0:USTF0",1732386275765,0.051059,97745.0,97744.0,0.00323239]
["bitfinex-derivatives","BTCF0:USTF0",1732386276262,0.051059,97745.0,97744.0,0.00834017]
["bitfinex-derivatives","BTCF0:USTF0",1732386276577,0.051059,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386276749,0.051059,97745.0,97744.0,0.00834009]
["bitfinex-derivatives","BTCF0:USTF0",1732386280475,0.051059,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386280666,0.051059,97745.0,97744.0,0.00834047]
["bitfinex-derivatives","BTCF0:USTF0",1732386282252,0.13468,97745.0,97744.0,0.00834047]
["bitfinex-derivatives","BTCF0:USTF0",1732386282761,0.11169475,97745.0,97744.0,0.00834047]
["bitfinex-derivatives","BTCF0:USTF0",1732386283274,0.49548,97746.0,97745.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732386283460,0.49548,97746.0,97745.0,0.05935847]
["bitfinex-derivatives","BTCF0:USTF0",1732386283864,0.49548,97746.0,97745.0,0.00829996]
["bitfinex-derivatives","BTCF0:USTF0",1732386284064,0.49548,97746.0,97745.0,0.00833996]
["bitfinex-derivatives","BTCF0:USTF0",1732386284656,0.546538,97746.0,97745.0,0.00833996]
["bitfinex-derivatives","BTCF0:USTF0",1732386285560,0.577438,97746.0,97745.0,0.00833996]
["bitfinex-derivatives","BTCF0:USTF0",1732386287387,0.577438,97746.0,97745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386287564,0.577438,97746.0,97745.0,0.00834033]
["bitfinex-derivatives","BTCF0:USTF0",1732386290971,0.546538,97746.0,97745.0,0.00834033]
["bitfinex-derivatives","BTCF0:USTF0",1732386291474,0.546538,97746.0,97745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386291666,0.546538,97746.0,97745.0,0.00834034]
["bitfinex-derivatives","BTCF0:USTF0",1732386294772,0.546538,97746.0,97745.0,0.00834038]
["bitfinex-derivatives","BTCF0:USTF0",1732386297479,0.49548,97746.0,97745.0,0.00834038]
["bitfinex-derivatives","BTCF0:USTF0",1732386297683,0.47249517,97746.0,97745.0,0.00834038]
["bitfinex-derivatives","BTCF0:USTF0",1732386297979,0.47233517,97746.0,97745.0,0.00834038]
["bitfinex-derivatives","BTCF0:USTF0",1732386298675,0.33781517,97746.0,97745.0,0.00834038]
["bitfinex-derivatives","BTCF0:USTF0",1732386298872,0.47233517,97746.0,97745.0,0.00834038]
["bitfinex-derivatives","BTCF0:USTF0",1732386302685,0.53383517,97746.0,97745.0,0.00834038]
["bitfinex-derivatives","BTCF0:USTF0",1732386304473,0.53383517,97746.0,97745.0,0.00834056]
["bitfinex-derivatives","BTCF0:USTF0",1732386308278,0.53383517,97746.0,97726.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732386308279,0.53383517,97746.0,97727.0,0.00957774]
["bitfinex-derivatives","BTCF0:USTF0",1732386308586,0.051067,97729.0,97728.0,0.00957774]
["bitfinex-derivatives","BTCF0:USTF0",1732386308778,0.3608,97732.0,97728.0,0.03575699]
["bitfinex-derivatives","BTCF0:USTF0",1732386308990,0.051066,97731.0,97729.0,0.03575699]
["bitfinex-derivatives","BTCF0:USTF0",1732386309184,0.051066,97731.0,97723.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1732386309389,0.051066,97731.0,97724.0,0.03575994]
["bitfinex-derivatives","BTCF0:USTF0",1732386309580,0.051066,97731.0,97723.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1732386309581,0.051066,97731.0,97725.0,0.03575994]
["bitfinex-derivatives","BTCF0:USTF0",1732386309779,0.051068,97728.0,97726.0,0.03575994]
["bitfinex-derivatives","BTCF0:USTF0",1732386309981,4e-05,97724.0,97716.0,0.33564622]
["bitfinex-derivatives","BTCF0:USTF0",1732386310176,4e-05,97724.0,97717.0,0.31075604]
["bitfinex-derivatives","BTCF0:USTF0",1732386310384,0.05107,97724.0,97718.0,0.03576111]
["bitfinex-derivatives","BTCF0:USTF0",1732386310576,0.13452,97727.0,97719.0,0.03576111]
["bitfinex-derivatives","BTCF0:USTF0",1732386310780,0.051071,97722.0,97720.0,0.03576111]
["bitfinex-derivatives","BTCF0:USTF0",1732386310984,0.051071,97722.0,97721.0,0.03576111]
["bitfinex-derivatives","BTCF0:USTF0",1732386311181,0.3608,97723.0,97721.0,0.03576111]
["bitfinex-derivatives","BTCF0:USTF0",1732386311484,0.3608,97723.0,97722.0,0.03580111]
["bitfinex-derivatives","BTCF0:USTF0",1732386314886,0.3608,97723.0,97722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386316902,0.3608,97723.0,97722.0,0.03579991]
["bitfinex-derivatives","BTCF0:USTF0",1732386318010,0.3608,97723.0,97722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386318496,0.3608,97723.0,97722.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732386319184,0.3608,97723.0,97722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386319384,0.33781147,97723.0,97722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386319585,0.33781147,97723.0,97722.0,0.00514856]
["bitfinex-derivatives","BTCF0:USTF0",1732386320391,0.33781147,97723.0,97722.0,0.00834139]
["bitfinex-derivatives","BTCF0:USTF0",1732386321393,0.33781147,97723.0,97722.0,0.00323283]
["bitfinex-derivatives","BTCF0:USTF0",1732386322995,0.33781147,97723.0,97722.0,0.00323288]
["bitfinex-derivatives","BTCF0:USTF0",1732386327900,0.33781147,97723.0,97722.0,0.03899304]
["bitfinex-derivatives","BTCF0:USTF0",1732386328988,0.33781147,97723.0,97722.0,0.00323288]
["bitfinex-derivatives","BTCF0:USTF0",1732386330999,0.33781147,97723.0,97722.0,0.06673288]
["bitfinex-derivatives","BTCF0:USTF0",1732386331715,0.49516,97733.0,97732.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732386331899,0.3608,97733.0,97732.0,0.05425788]
["bitfinex-derivatives","BTCF0:USTF0",1732386332201,0.3608,97733.0,97732.0,0.0900564]
["bitfinex-derivatives","BTCF0:USTF0",1732386332708,0.3608,97733.0,97732.0,0.0951646]
["bitfinex-derivatives","BTCF0:USTF0",1732386333597,0.3608,97733.0,97732.0,0.0900564]
["bitfinex-derivatives","BTCF0:USTF0",1732386333802,0.3608,97733.0,97732.0,0.09005612]
["bitfinex-derivatives","BTCF0:USTF0",1732386334610,0.3608,97733.0,97732.0,0.08686352]
["bitfinex-derivatives","BTCF0:USTF0",1732386336199,0.42992001,97750.0,97740.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732386336393,0.051059,97745.0,97744.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732386336593,0.3608,97751.0,97750.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732386336804,0.3608,97751.0,97750.0,0.05424858]
["bitfinex-derivatives","BTCF0:USTF0",1732386337101,0.051054,97754.0,97752.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732386337291,0.051054,97754.0,97753.0,0.03894603]
["bitfinex-derivatives","BTCF0:USTF0",1732386337598,0.051054,97754.0,97753.0,0.03579345]
["bitfinex-derivatives","BTCF0:USTF0",1732386338705,0.051054,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386350609,0.388534,97754.0,97731.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732386350806,0.051063,97737.0,97732.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732386351009,0.051063,97737.0,97730.0,0.06583778]
["bitfinex-derivatives","BTCF0:USTF0",1732386351010,0.3608,97741.0,97730.0,0.06583778]
["bitfinex-derivatives","BTCF0:USTF0",1732386351210,0.051063,97736.0,97733.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732386351406,0.051063,97736.0,97734.0,0.0355995]
["bitfinex-derivatives","BTCF0:USTF0",1732386351706,0.051063,97736.0,97733.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732386352509,0.3608,97741.0,97734.0,0.03553557]
["bitfinex-derivatives","BTCF0:USTF0",1732386352715,0.411864,97735.0,97717.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732386352907,0.05107,97724.0,97720.0,0.06583778]
["bitfinex-derivatives","BTCF0:USTF0",1732386353107,0.05107,97724.0,97714.0,0.06583778]
["bitfinex-derivatives","BTCF0:USTF0",1732386353302,0.05107,97724.0,97715.0,0.03549778]
["bitfinex-derivatives","BTCF0:USTF0",1732386353504,0.05107,97724.0,97720.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732386354013,0.05107,97724.0,97722.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386354402,0.3608,97726.0,97723.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386354608,0.051069,97725.0,97723.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386355020,0.3608,97726.0,97717.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732386355021,0.051071,97722.0,97717.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732386355308,0.051071,97722.0,97718.0,0.08656978]
["bitfinex-derivatives","BTCF0:USTF0",1732386355506,0.051071,97722.0,97719.0,0.03549778]
["bitfinex-derivatives","BTCF0:USTF0",1732386355707,0.051071,97722.0,97720.0,0.03549778]
["bitfinex-derivatives","BTCF0:USTF0",1732386355910,0.051071,97722.0,97721.0,0.03549778]
["bitfinex-derivatives","BTCF0:USTF0",1732386357607,0.3608,97726.0,97721.0,0.03549778]
["bitfinex-derivatives","BTCF0:USTF0",1732386357816,0.411869,97726.0,97725.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732386358010,0.411869,97726.0,97725.0,0.08656678]
["bitfinex-derivatives","BTCF0:USTF0",1732386358212,0.411869,97726.0,97725.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732386358718,0.051071,97722.0,97719.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732386359014,0.051071,97722.0,97720.0,0.0867806]
["bitfinex-derivatives","BTCF0:USTF0",1732386359205,0.051071,97722.0,97720.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732386359712,0.051071,97722.0,97721.0,0.03576007]
["bitfinex-derivatives","BTCF0:USTF0",1732386362017,0.051071,97722.0,97721.0,0.03576059]
["bitfinex-derivatives","BTCF0:USTF0",1732386363216,0.3608,97726.0,97725.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732386363612,0.3608,97726.0,97725.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732386363812,0.3608,97726.0,97725.0,0.05430198]
["bitfinex-derivatives","BTCF0:USTF0",1732386364323,0.3608,97726.0,97725.0,0.00323298]
["bitfinex-derivatives","BTCF0:USTF0",1732386365017,0.3608,97726.0,97725.0,0.0032329]
["bitfinex-derivatives","BTCF0:USTF0",1732386366713,0.3608,97726.0,97725.0,0.0543019]
["bitfinex-derivatives","BTCF0:USTF0",1732386366914,0.0649,97733.0,97725.0,0.0032329]
["bitfinex-derivatives","BTCF0:USTF0",1732386367117,0.0649,97733.0,97732.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732386367317,0.0649,97733.0,97732.0,0.0542979]
["bitfinex-derivatives","BTCF0:USTF0",1732386368117,0.115965,97733.0,97732.0,0.0542979]
["bitfinex-derivatives","BTCF0:USTF0",1732386368420,0.49560001,97735.0,97732.0,0.0032329]
["bitfinex-derivatives","BTCF0:USTF0",1732386368610,0.3608,97735.0,97733.0,0.0542569]
["bitfinex-derivatives","BTCF0:USTF0",1732386368814,0.411864,97735.0,97734.0,0.0542969]
["bitfinex-derivatives","BTCF0:USTF0",1732386369118,0.411864,97735.0,97734.0,0.0032329]
["bitfinex-derivatives","BTCF0:USTF0",1732386374926,0.411864,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386376225,0.3608,97735.0,97734.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732386376425,0.02043199,97756.0,97748.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732386376426,0.051054,97753.0,97748.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732386376629,0.3608,97749.0,97743.0,0.10027873]
["bitfinex-derivatives","BTCF0:USTF0",1732386376933,8e-05,97744.0,97742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732386377133,8e-05,97744.0,97743.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732386377437,0.3608,97758.0,97752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386377624,0.051055,97753.0,97752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386377830,0.051057,97748.0,97747.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732386381236,0.051055,97753.0,97751.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732386381824,0.051055,97753.0,97752.0,0.00319211]
["bitfinex-derivatives","BTCF0:USTF0",1732386384028,0.051055,97753.0,97752.0,0.0031921]
["bitfinex-derivatives","BTCF0:USTF0",1732386384937,0.411852,97758.0,97756.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732386385138,0.411852,97758.0,97757.0,0.0031921]
["bitfinex-derivatives","BTCF0:USTF0",1732386385433,0.411852,97758.0,97757.0,0.0032321]
["bitfinex-derivatives","BTCF0:USTF0",1732386389645,0.3608,97758.0,97757.0,0.0032321]
["bitfinex-derivatives","BTCF0:USTF0",1732386389932,0.3608,97758.0,97757.0,0.0542841]
["bitfinex-derivatives","BTCF0:USTF0",1732386390136,0.3608,97758.0,97757.0,0.05428399]
["bitfinex-derivatives","BTCF0:USTF0",1732386392533,0.3608,97758.0,97757.0,0.00323199]
["bitfinex-derivatives","BTCF0:USTF0",1732386392737,0.3608,97758.0,97757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386392938,0.3608,97758.0,97757.0,0.00323175]
["bitfinex-derivatives","BTCF0:USTF0",1732386393937,0.3608,97758.0,97757.0,0.00323195]
["bitfinex-derivatives","BTCF0:USTF0",1732386397726,0.3608,97758.0,97757.0,0.00323204]
["bitfinex-derivatives","BTCF0:USTF0",1732386397931,0.3608,97758.0,97757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386400144,0.3608,97758.0,97757.0,0.00323195]
["bitfinex-derivatives","BTCF0:USTF0",1732386405150,0.3608,97758.0,97757.0,0.00323193]
["bitfinex-derivatives","BTCF0:USTF0",1732386409946,0.3608,97758.0,97757.0,0.10208025]
["bitfinex-derivatives","BTCF0:USTF0",1732386412037,0.52282634,97769.0,97758.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732386412242,0.52282634,97769.0,97768.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732386412540,0.52282634,97769.0,97768.0,0.05938452]
["bitfinex-derivatives","BTCF0:USTF0",1732386412747,0.52282634,97769.0,97768.0,0.0951293]
["bitfinex-derivatives","BTCF0:USTF0",1732386413145,0.52282634,97769.0,97768.0,0.05427793]
["bitfinex-derivatives","BTCF0:USTF0",1732386414255,0.38886634,97769.0,97768.0,0.05427793]
["bitfinex-derivatives","BTCF0:USTF0",1732386414455,0.38886634,97769.0,97768.0,0.09002277]
["bitfinex-derivatives","BTCF0:USTF0",1732386416153,0.38886634,97769.0,97768.0,0.05938423]
["bitfinex-derivatives","BTCF0:USTF0",1732386416657,0.051046,97769.0,97768.0,0.05938423]
["bitfinex-derivatives","BTCF0:USTF0",1732386417044,0.051046,97769.0,97768.0,0.10000985]
["bitfinex-derivatives","BTCF0:USTF0",1732386417354,0.051046,97769.0,97768.0,0.05938423]
["bitfinex-derivatives","BTCF0:USTF0",1732386419151,0.3608,97773.0,97771.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732386419342,0.3608,97773.0,97772.0,0.00829823]
["bitfinex-derivatives","BTCF0:USTF0",1732386419548,0.3608,97773.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386419856,0.3608,97773.0,97772.0,0.00833723]
["bitfinex-derivatives","BTCF0:USTF0",1732386420055,0.3608,97773.0,97772.0,0.00833714]
["bitfinex-derivatives","BTCF0:USTF0",1732386420349,0.3608,97773.0,97772.0,0.04407871]
["bitfinex-derivatives","BTCF0:USTF0",1732386421142,0.3608,97773.0,97772.0,0.00833714]
["bitfinex-derivatives","BTCF0:USTF0",1732386422155,0.3608,97773.0,97772.0,0.00833753]
["bitfinex-derivatives","BTCF0:USTF0",1732386422747,0.4257,97773.0,97772.0,0.00833753]
["bitfinex-derivatives","BTCF0:USTF0",1732386427259,0.40272014,97773.0,97772.0,0.00833753]
["bitfinex-derivatives","BTCF0:USTF0",1732386433956,0.10209,97772.0,97755.0,0.03574714]
["bitfinex-derivatives","BTCF0:USTF0",1732386434162,0.70956014,97773.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732386434163,0.051055,97753.0,97750.0,0.00957513]
["bitfinex-derivatives","BTCF0:USTF0",1732386434360,0.051055,97753.0,97751.0,0.0453223]
["bitfinex-derivatives","BTCF0:USTF0",1732386434564,0.051055,97753.0,97749.0,0.40161849]
["bitfinex-derivatives","BTCF0:USTF0",1732386434565,0.051055,97753.0,97752.0,0.03574717]
["bitfinex-derivatives","BTCF0:USTF0",1732386434772,0.00012,97756.0,97752.0,0.03574717]
["bitfinex-derivatives","BTCF0:USTF0",1732386434961,0.00012,97756.0,97755.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732386435262,0.00012,97756.0,97755.0,0.08680017]
["bitfinex-derivatives","BTCF0:USTF0",1732386435565,0.00012,97756.0,97755.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732386435765,0.00012,97756.0,97755.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732386436060,0.36092,97756.0,97755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386437762,0.36092,97756.0,97755.0,0.03578948]
["bitfinex-derivatives","BTCF0:USTF0",1732386438168,0.36092,97756.0,97755.0,0.08684248]
["bitfinex-derivatives","BTCF0:USTF0",1732386438376,0.00012,97756.0,97755.0,0.08684248]
["bitfinex-derivatives","BTCF0:USTF0",1732386438869,0.00012,97756.0,97755.0,0.39372248]
["bitfinex-derivatives","BTCF0:USTF0",1732386439076,0.411843,97775.0,97774.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732386439466,0.411843,97775.0,97774.0,0.08682633]
["bitfinex-derivatives","BTCF0:USTF0",1732386441363,0.411843,97775.0,97774.0,0.1277256]
["bitfinex-derivatives","BTCF0:USTF0",1732386441669,0.3608,97775.0,97774.0,0.13729959]
["bitfinex-derivatives","BTCF0:USTF0",1732386442070,0.33782293,97775.0,97774.0,0.13729959]
["bitfinex-derivatives","BTCF0:USTF0",1732386442269,0.33782293,97775.0,97774.0,0.1277256]
["bitfinex-derivatives","BTCF0:USTF0",1732386442470,0.33782293,97775.0,97774.0,0.13729932]
["bitfinex-derivatives","BTCF0:USTF0",1732386443964,0.33782293,97775.0,97774.0,0.13283153]
["bitfinex-derivatives","BTCF0:USTF0",1732386444170,0.051038,97785.0,97784.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732386444374,0.051038,97785.0,97784.0,0.05614393]
["bitfinex-derivatives","BTCF0:USTF0",1732386444672,0.051038,97785.0,97784.0,0.05618393]
["bitfinex-derivatives","BTCF0:USTF0",1732386445265,0.051038,97785.0,97784.0,0.00514593]
["bitfinex-derivatives","BTCF0:USTF0",1732386446065,0.051038,97785.0,97784.0,0.00833712]
["bitfinex-derivatives","BTCF0:USTF0",1732386451470,0.051038,97785.0,97784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386451778,0.051038,97785.0,97784.0,0.00323114]
["bitfinex-derivatives","BTCF0:USTF0",1732386453770,0.00011515,97786.0,97784.0,0.00323114]
["bitfinex-derivatives","BTCF0:USTF0",1732386453964,0.00011515,97786.0,97785.0,0.00319114]
["bitfinex-derivatives","BTCF0:USTF0",1732386454173,0.00011515,97786.0,97785.0,0.00323114]
["bitfinex-derivatives","BTCF0:USTF0",1732386455071,0.00011515,97786.0,97785.0,0.00323118]
["bitfinex-derivatives","BTCF0:USTF0",1732386457573,0.00011515,97786.0,97785.0,0.00323094]
["bitfinex-derivatives","BTCF0:USTF0",1732386458687,0.00011515,97786.0,97785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386458874,0.00011515,97786.0,97785.0,0.00323091]
["bitfinex-derivatives","BTCF0:USTF0",1732386459073,0.00011515,97786.0,97785.0,0.0389687]
["bitfinex-derivatives","BTCF0:USTF0",1732386461385,0.00011515,97786.0,97785.0,0.07897012]
["bitfinex-derivatives","BTCF0:USTF0",1732386461573,0.00011515,97786.0,97785.0,0.0389687]
["bitfinex-derivatives","BTCF0:USTF0",1732386462491,0.00011515,97786.0,97785.0,0.03896855]
["bitfinex-derivatives","BTCF0:USTF0",1732386463077,0.00011515,97786.0,97785.0,0.00323076]
["bitfinex-derivatives","BTCF0:USTF0",1732386464287,0.00011515,97786.0,97785.0,0.34576727]
["bitfinex-derivatives","BTCF0:USTF0",1732386464579,0.0606,97803.0,97801.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732386464783,0.0606,97803.0,97802.0,0.00829565]
["bitfinex-derivatives","BTCF0:USTF0",1732386464978,0.0606,97803.0,97802.0,0.00833565]
["bitfinex-derivatives","BTCF0:USTF0",1732386465382,0.0606,97803.0,97802.0,0.00842332]
["bitfinex-derivatives","BTCF0:USTF0",1732386466480,0.0606,97803.0,97802.0,0.00331843]
["bitfinex-derivatives","BTCF0:USTF0",1732386466881,0.13356,97809.0,97803.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732386467077,0.3608,97811.0,97810.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732386467274,0.3608,97811.0,97810.0,0.05421576]
["bitfinex-derivatives","BTCF0:USTF0",1732386467481,0.3608,97811.0,97810.0,0.05935997]
["bitfinex-derivatives","BTCF0:USTF0",1732386471589,0.3608,97811.0,97810.0,0.10006257]
["bitfinex-derivatives","BTCF0:USTF0",1732386472582,0.3608,97811.0,97810.0,0.09495836]
["bitfinex-derivatives","BTCF0:USTF0",1732386472788,0.051023,97814.0,97812.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732386472989,0.051023,97814.0,97812.0,0.05421376]
["bitfinex-derivatives","BTCF0:USTF0",1732386473190,0.051023,97814.0,97812.0,0.05425376]
["bitfinex-derivatives","BTCF0:USTF0",1732386473790,0.051023,97814.0,97812.0,0.05425325]
["bitfinex-derivatives","BTCF0:USTF0",1732386474789,0.3608,97815.0,97812.0,0.05425325]
["bitfinex-derivatives","BTCF0:USTF0",1732386476991,0.3608,97815.0,97812.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732386477187,0.3608,97815.0,97812.0,0.05425321]
["bitfinex-derivatives","BTCF0:USTF0",1732386478797,0.3931,97813.0,97812.0,0.05425321]
["bitfinex-derivatives","BTCF0:USTF0",1732386483496,0.3931,97813.0,97812.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732386483804,0.3931,97813.0,97812.0,0.05935754]
["bitfinex-derivatives","BTCF0:USTF0",1732386484692,0.3931,97813.0,97812.0,0.05425321]
["bitfinex-derivatives","BTCF0:USTF0",1732386485401,0.3931,97813.0,97812.0,0.00323021]
["bitfinex-derivatives","BTCF0:USTF0",1732386485794,0.051028,97803.0,97802.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386485998,0.545148,97803.0,97802.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386486192,0.851948,97803.0,97802.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386486405,0.051039,97783.0,97779.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732386486596,0.0662,97782.0,97780.0,0.08677813]
["bitfinex-derivatives","BTCF0:USTF0",1732386486804,0.0662,97782.0,97780.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732386487395,0.0329,97782.0,97780.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732386487700,0.3608,97784.0,97781.0,0.00510559]
["bitfinex-derivatives","BTCF0:USTF0",1732386487903,0.3608,97784.0,97782.0,0.05614459]
["bitfinex-derivatives","BTCF0:USTF0",1732386488096,0.3608,97784.0,97783.0,0.00514559]
["bitfinex-derivatives","BTCF0:USTF0",1732386492401,0.411838,97784.0,97783.0,0.00514559]
["bitfinex-derivatives","BTCF0:USTF0",1732386494026,0.3608,97784.0,97783.0,0.05618459]
["bitfinex-derivatives","BTCF0:USTF0",1732386494534,0.3608,97784.0,97783.0,0.05618468]
["bitfinex-derivatives","BTCF0:USTF0",1732386495002,0.33782492,97784.0,97783.0,0.05618468]
["bitfinex-derivatives","BTCF0:USTF0",1732386496913,0.33782492,97784.0,97783.0,0.00514568]
["bitfinex-derivatives","BTCF0:USTF0",1732386497815,0.33782492,97784.0,97783.0,0.00833673]
["bitfinex-derivatives","BTCF0:USTF0",1732386498704,0.33782492,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386498898,0.33782492,97784.0,97783.0,0.00833687]
["bitfinex-derivatives","BTCF0:USTF0",1732386499710,0.38886292,97784.0,97783.0,0.00833687]
["bitfinex-derivatives","BTCF0:USTF0",1732386500912,0.38886292,97784.0,97783.0,0.00833688]
["bitfinex-derivatives","BTCF0:USTF0",1732386505244,0.38886292,97784.0,97783.0,0.00833692]
["bitfinex-derivatives","BTCF0:USTF0",1732386506422,0.38886292,97784.0,97783.0,0.05937592]
["bitfinex-derivatives","BTCF0:USTF0",1732386507009,0.33782492,97784.0,97783.0,0.05937592]
["bitfinex-derivatives","BTCF0:USTF0",1732386508626,0.13336,97794.0,97783.0,0.00833692]
["bitfinex-derivatives","BTCF0:USTF0",1732386508916,0.13336,97794.0,97793.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732386509120,0.184393,97794.0,97793.0,0.05936992]
["bitfinex-derivatives","BTCF0:USTF0",1732386510221,0.051033,97794.0,97793.0,0.05936992]
["bitfinex-derivatives","BTCF0:USTF0",1732386510614,0.02805932,97794.0,97793.0,0.00833692]
["bitfinex-derivatives","BTCF0:USTF0",1732386512329,0.02805932,97794.0,97793.0,0.00833609]
["bitfinex-derivatives","BTCF0:USTF0",1732386512519,0.02805932,97794.0,97793.0,0.00833611]
["bitfinex-derivatives","BTCF0:USTF0",1732386513123,0.3608,97795.0,97793.0,0.00833608]
["bitfinex-derivatives","BTCF0:USTF0",1732386513416,0.3608,97795.0,97794.0,0.00833608]
["bitfinex-derivatives","BTCF0:USTF0",1732386515826,0.49396,97795.0,97794.0,0.00833608]
["bitfinex-derivatives","BTCF0:USTF0",1732386516225,0.49396,97795.0,97794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386516425,0.49396,97795.0,97794.0,0.00833605]
["bitfinex-derivatives","BTCF0:USTF0",1732386518924,0.49396,97795.0,97794.0,0.01471764]
["bitfinex-derivatives","BTCF0:USTF0",1732386519723,0.49396,97795.0,97794.0,0.01471722]
["bitfinex-derivatives","BTCF0:USTF0",1732386521019,0.49396,97795.0,97794.0,0.00833582]
["bitfinex-derivatives","BTCF0:USTF0",1732386525626,0.47098542,97795.0,97794.0,0.00833582]
["bitfinex-derivatives","BTCF0:USTF0",1732386525928,0.56214472,97795.0,97794.0,0.00833582]
["bitfinex-derivatives","BTCF0:USTF0",1732386526128,0.47098542,97795.0,97794.0,0.00833582]
["bitfinex-derivatives","BTCF0:USTF0",1732386526529,0.56233156,97795.0,97794.0,0.00833582]
["bitfinex-derivatives","BTCF0:USTF0",1732386527234,0.56233156,97795.0,97794.0,0.00833606]
["bitfinex-derivatives","BTCF0:USTF0",1732386527235,0.47098542,97795.0,97794.0,0.00833606]
["bitfinex-derivatives","BTCF0:USTF0",1732386527437,0.47098542,97795.0,97794.0,0.00514527]
["bitfinex-derivatives","BTCF0:USTF0",1732386527735,0.47098542,97795.0,97794.0,0.00833606]
["bitfinex-derivatives","BTCF0:USTF0",1732386530836,0.47098542,97795.0,97794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386531137,0.47098542,97795.0,97794.0,0.00833608]
["bitfinex-derivatives","BTCF0:USTF0",1732386532727,0.56233156,97795.0,97794.0,0.00833608]
["bitfinex-derivatives","BTCF0:USTF0",1732386533534,0.47098542,97795.0,97794.0,0.00833608]
["bitfinex-derivatives","BTCF0:USTF0",1732386534942,0.47098542,97795.0,97794.0,0.00833636]
["bitfinex-derivatives","BTCF0:USTF0",1732386538638,0.051038,97785.0,97774.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732386538861,0.09142306,97783.0,97774.0,0.04068809]
["bitfinex-derivatives","BTCF0:USTF0",1732386539141,0.09142306,97783.0,97772.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732386539142,0.09142306,97783.0,97781.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732386539341,0.14246106,97784.0,97781.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732386539537,0.09142306,97785.0,97783.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732386539728,0.45278307,97786.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386539928,0.45222306,97786.0,97785.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732386540133,0.3608,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732386540433,0.45222306,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732386540632,0.22458306,97788.0,97787.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732386540829,0.13316,97788.0,97787.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732386541029,0.22456913,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732386541239,0.22456825,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732386541945,0.27560425,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732386542242,0.184196,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386542637,0.27558865,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386542833,0.27559003,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386543939,0.184196,97788.0,97787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386544649,0.13316,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732386547046,0.22455403,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732386547636,0.27559003,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732386548044,0.184196,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732386548435,0.27559003,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732386548643,0.27559003,97788.0,97787.0,0.05618247]
["bitfinex-derivatives","BTCF0:USTF0",1732386549242,0.27559003,97788.0,97787.0,0.00514547]
["bitfinex-derivatives","BTCF0:USTF0",1732386549436,0.184196,97788.0,97787.0,0.00514547]
["bitfinex-derivatives","BTCF0:USTF0",1732386549650,0.27548287,97788.0,97787.0,0.00514547]
["bitfinex-derivatives","BTCF0:USTF0",1732386550142,0.184196,97788.0,97787.0,0.00514547]
["bitfinex-derivatives","BTCF0:USTF0",1732386550543,0.27548219,97788.0,97787.0,0.00514547]
["bitfinex-derivatives","BTCF0:USTF0",1732386550748,0.184196,97788.0,97787.0,0.00833641]
["bitfinex-derivatives","BTCF0:USTF0",1732386551146,0.2244475,97788.0,97787.0,0.05937341]
["bitfinex-derivatives","BTCF0:USTF0",1732386551447,0.13316,97788.0,97787.0,0.05937341]
["bitfinex-derivatives","BTCF0:USTF0",1732386551662,0.22444694,97788.0,97787.0,0.05937341]
["bitfinex-derivatives","BTCF0:USTF0",1732386551836,0.13316,97788.0,97787.0,0.05937341]
["bitfinex-derivatives","BTCF0:USTF0",1732386552042,0.13316,97788.0,97787.0,0.05937337]
["bitfinex-derivatives","BTCF0:USTF0",1732386553345,0.22444694,97788.0,97787.0,0.05937337]
["bitfinex-derivatives","BTCF0:USTF0",1732386554150,0.13316,97788.0,97787.0,0.05937337]
["bitfinex-derivatives","BTCF0:USTF0",1732386554448,0.22444694,97788.0,97787.0,0.05937337]
["bitfinex-derivatives","BTCF0:USTF0",1732386554851,0.13316,97788.0,97787.0,0.05937337]
["bitfinex-derivatives","BTCF0:USTF0",1732386555666,0.13316,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732386555956,0.1612208,97788.0,97787.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1732386556342,0.25251626,97788.0,97787.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1732386556745,0.1612208,97788.0,97787.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1732386557146,0.1612208,97788.0,97787.0,0.09511221]
["bitfinex-derivatives","BTCF0:USTF0",1732386557351,0.1612208,97788.0,97787.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1732386559053,0.25248559,97788.0,97787.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1732386559449,0.25248559,97788.0,97787.0,0.05937348]
["bitfinex-derivatives","BTCF0:USTF0",1732386559854,0.1612208,97788.0,97787.0,0.05937348]
["bitfinex-derivatives","BTCF0:USTF0",1732386560455,0.25248946,97788.0,97787.0,0.05937348]
["bitfinex-derivatives","BTCF0:USTF0",1732386560851,0.1612208,97788.0,97787.0,0.05937348]
["bitfinex-derivatives","BTCF0:USTF0",1732386562150,0.1612208,97788.0,97787.0,0.00833648]
["bitfinex-derivatives","BTCF0:USTF0",1732386563267,0.1612208,97788.0,97787.0,0.00323098]
["bitfinex-derivatives","BTCF0:USTF0",1732386563550,0.1612208,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386564244,0.28311821,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386564651,0.1612208,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386564847,0.17293341,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386565156,0.184036,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386565352,0.30593341,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386566154,0.30574238,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386566554,0.184036,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386566757,0.30574494,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386567056,0.184036,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386567463,0.30573142,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386568053,0.184036,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386570757,0.30571469,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386570967,0.184036,97788.0,97787.0,0.00833655]
["bitfinex-derivatives","BTCF0:USTF0",1732386571360,0.184036,97788.0,97787.0,0.00323098]
["bitfinex-derivatives","BTCF0:USTF0",1732386572061,0.133,97788.0,97787.0,0.05426798]
["bitfinex-derivatives","BTCF0:USTF0",1732386572867,0.051034,97792.0,97790.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732386573059,0.1328,97791.0,97790.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732386573462,0.1328,97791.0,97790.0,0.05933154]
["bitfinex-derivatives","BTCF0:USTF0",1732386573657,0.051034,97792.0,97790.0,0.05933154]
["bitfinex-derivatives","BTCF0:USTF0",1732386573866,0.183834,97792.0,97791.0,0.00829654]
["bitfinex-derivatives","BTCF0:USTF0",1732386576268,0.183834,97792.0,97791.0,0.00319098]
["bitfinex-derivatives","BTCF0:USTF0",1732386576464,0.1328,97792.0,97791.0,0.00319098]
["bitfinex-derivatives","BTCF0:USTF0",1732386577267,0.1328,97792.0,97791.0,0.00829644]
["bitfinex-derivatives","BTCF0:USTF0",1732386577970,0.1328,97792.0,97791.0,0.00319091]
["bitfinex-derivatives","BTCF0:USTF0",1732386578173,0.1328,97792.0,97791.0,0.00829637]
["bitfinex-derivatives","BTCF0:USTF0",1732386582773,0.10982539,97792.0,97791.0,0.00829637]
["bitfinex-derivatives","BTCF0:USTF0",1732386584372,0.1328,97793.0,97791.0,0.05933037]
["bitfinex-derivatives","BTCF0:USTF0",1732386584579,0.1328,97793.0,97792.0,0.00829637]
["bitfinex-derivatives","BTCF0:USTF0",1732386584780,0.1328,97793.0,97792.0,0.00833637]
["bitfinex-derivatives","BTCF0:USTF0",1732386588480,0.3608,97794.0,97792.0,0.0657522]
["bitfinex-derivatives","BTCF0:USTF0",1732386588783,0.3608,97794.0,97793.0,0.0146782]
["bitfinex-derivatives","BTCF0:USTF0",1732386589178,0.32889082,97794.0,97793.0,0.0146782]
["bitfinex-derivatives","BTCF0:USTF0",1732386589483,0.32889082,97794.0,97793.0,0.0147182]
["bitfinex-derivatives","BTCF0:USTF0",1732386592697,0.09125434,97795.0,97793.0,0.02429094]
["bitfinex-derivatives","BTCF0:USTF0",1732386592883,0.05934716,97794.0,97793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386593082,0.1328,97796.0,97794.0,0.00319077]
["bitfinex-derivatives","BTCF0:USTF0",1732386593278,0.1328,97796.0,97795.0,0.02105911]
["bitfinex-derivatives","BTCF0:USTF0",1732386593490,0.1328,97796.0,97795.0,0.02424988]
["bitfinex-derivatives","BTCF0:USTF0",1732386594584,0.1328,97796.0,97795.0,0.05998582]
["bitfinex-derivatives","BTCF0:USTF0",1732386595186,0.1328,97796.0,97795.0,0.02424988]
["bitfinex-derivatives","BTCF0:USTF0",1732386595491,0.00052001,97805.0,97804.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732386595690,0.3608,97824.0,97804.0,0.38504809]
["bitfinex-derivatives","BTCF0:USTF0",1732386595986,0.1328,97823.0,97805.0,0.05997745]
["bitfinex-derivatives","BTCF0:USTF0",1732386596191,0.1328,97823.0,97815.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732386596388,0.1328,97823.0,97816.0,0.01467391]
["bitfinex-derivatives","BTCF0:USTF0",1732386596584,0.1328,97823.0,97817.0,0.01467391]
["bitfinex-derivatives","BTCF0:USTF0",1732386596787,0.1328,97823.0,97818.0,0.01467391]
["bitfinex-derivatives","BTCF0:USTF0",1732386596990,0.40266331,97824.0,97819.0,0.01467391]
["bitfinex-derivatives","BTCF0:USTF0",1732386597184,0.1328,97822.0,97820.0,0.01467391]
["bitfinex-derivatives","BTCF0:USTF0",1732386597387,0.40266331,97824.0,97821.0,0.01467391]
["bitfinex-derivatives","BTCF0:USTF0",1732386597591,0.1328,97823.0,97822.0,0.01467391]
["bitfinex-derivatives","BTCF0:USTF0",1732386598994,0.183823,97823.0,97822.0,0.01467391]
["bitfinex-derivatives","BTCF0:USTF0",1732386599191,0.14023217,97823.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386599399,0.3608,97812.0,97805.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1732386599698,0.3608,97812.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386599699,0.1328,97811.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386600081,0.051032,97806.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386600296,0.0326,97805.0,97804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386600684,0.0326,97805.0,97795.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1732386600685,0.051037,97796.0,97795.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1732386600889,0.544597,97796.0,97795.0,0.00153358]
["bitfinex-derivatives","BTCF0:USTF0",1732386601082,0.49368,97796.0,97778.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732386601286,0.3608,97784.0,97778.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732386601483,0.00012,97779.0,97772.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732386601894,0.00012,97773.0,97772.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732386606197,0.3608,97776.0,97772.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732386606597,0.3608,97776.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386607396,0.3608,97776.0,97775.0,0.00642298]
["bitfinex-derivatives","BTCF0:USTF0",1732386608597,0.50154756,97776.0,97775.0,0.01599771]
["bitfinex-derivatives","BTCF0:USTF0",1732386608898,0.50154756,97776.0,97775.0,0.00642298]
["bitfinex-derivatives","BTCF0:USTF0",1732386609402,0.50154756,97776.0,97775.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1732386610254,0.50154756,97776.0,97775.0,0.01153013]
["bitfinex-derivatives","BTCF0:USTF0",1732386611300,0.50154756,97776.0,97775.0,0.01472183]
["bitfinex-derivatives","BTCF0:USTF0",1732386613200,0.36890756,97776.0,97775.0,0.01472183]
["bitfinex-derivatives","BTCF0:USTF0",1732386613396,0.50154756,97776.0,97775.0,0.01472183]
["bitfinex-derivatives","BTCF0:USTF0",1732386614302,0.47856769,97776.0,97775.0,0.01472183]
["bitfinex-derivatives","BTCF0:USTF0",1732386615797,0.34592769,97776.0,97775.0,0.01472183]
["bitfinex-derivatives","BTCF0:USTF0",1732386616199,0.47856769,97776.0,97775.0,0.01472183]
["bitfinex-derivatives","BTCF0:USTF0",1732386618312,0.47856769,97776.0,97775.0,0.01614573]
["bitfinex-derivatives","BTCF0:USTF0",1732386618607,0.78540769,97776.0,97775.0,0.01614573]
["bitfinex-derivatives","BTCF0:USTF0",1732386618799,0.30684,97775.0,97749.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732386619000,0.3608,97750.0,97742.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386619194,0.42660735,97750.0,97742.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386619401,4e-05,97743.0,97742.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386620004,4e-05,97743.0,97742.0,0.09238816]
["bitfinex-derivatives","BTCF0:USTF0",1732386622207,4e-05,97743.0,97736.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1732386622410,0.3608,97737.0,97736.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1732386622707,0.36084,97737.0,97736.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1732386623405,0.36084,97737.0,97736.0,0.08409491]
["bitfinex-derivatives","BTCF0:USTF0",1732386626711,0.36084,97737.0,97736.0,0.0904806]
["bitfinex-derivatives","BTCF0:USTF0",1732386628905,0.36084,97737.0,97736.0,0.09558914]
["bitfinex-derivatives","BTCF0:USTF0",1732386629304,0.33785155,97737.0,97736.0,0.09558914]
["bitfinex-derivatives","BTCF0:USTF0",1732386630807,0.33785155,97737.0,97736.0,0.09878197]
["bitfinex-derivatives","BTCF0:USTF0",1732386632105,0.33785155,97737.0,97736.0,0.09558906]
["bitfinex-derivatives","BTCF0:USTF0",1732386632310,0.33785155,97737.0,97736.0,0.09878188]
["bitfinex-derivatives","BTCF0:USTF0",1732386632511,0.33785155,97737.0,97736.0,0.08409491]
["bitfinex-derivatives","BTCF0:USTF0",1732386632707,0.33785155,97737.0,97736.0,0.09878208]
["bitfinex-derivatives","BTCF0:USTF0",1732386636119,0.33785155,97737.0,97736.0,0.09878195]
["bitfinex-derivatives","BTCF0:USTF0",1732386638004,0.33785155,97737.0,97736.0,0.10836042]
["bitfinex-derivatives","BTCF0:USTF0",1732386638209,0.30592331,97737.0,97736.0,0.10836042]
["bitfinex-derivatives","BTCF0:USTF0",1732386640913,0.30592331,97737.0,97736.0,0.09878195]
["bitfinex-derivatives","BTCF0:USTF0",1732386641314,0.30592331,97737.0,97736.0,0.10836063]
["bitfinex-derivatives","BTCF0:USTF0",1732386641614,0.30592331,97737.0,97736.0,0.09878195]
["bitfinex-derivatives","BTCF0:USTF0",1732386641908,0.30592331,97737.0,97736.0,0.10836062]
["bitfinex-derivatives","BTCF0:USTF0",1732386642714,0.30592331,97737.0,97736.0,0.09878195]
["bitfinex-derivatives","BTCF0:USTF0",1732386643118,0.30592331,97737.0,97736.0,0.1083607]
["bitfinex-derivatives","BTCF0:USTF0",1732386644215,0.28293594,97737.0,97736.0,0.1083607]
["bitfinex-derivatives","BTCF0:USTF0",1732386644922,0.28293594,97737.0,97736.0,0.09878195]
["bitfinex-derivatives","BTCF0:USTF0",1732386646022,0.28293594,97737.0,97736.0,0.10836011]
["bitfinex-derivatives","BTCF0:USTF0",1732386646920,0.28293594,97737.0,97736.0,0.09239628]
["bitfinex-derivatives","BTCF0:USTF0",1732386647269,0.28293594,97737.0,97736.0,0.10197406]
["bitfinex-derivatives","BTCF0:USTF0",1732386648123,0.28293594,97737.0,97736.0,0.12815426]
["bitfinex-derivatives","BTCF0:USTF0",1732386648512,0.28293594,97737.0,97736.0,0.09239594]
["bitfinex-derivatives","BTCF0:USTF0",1732386652525,0.2510089,97737.0,97736.0,0.13773237]
["bitfinex-derivatives","BTCF0:USTF0",1732386654623,0.2510089,97737.0,97736.0,0.12815426]
["bitfinex-derivatives","BTCF0:USTF0",1732386654929,0.2510089,97737.0,97736.0,0.12496161]
["bitfinex-derivatives","BTCF0:USTF0",1732386655122,0.2510089,97737.0,97736.0,0.12815435]
["bitfinex-derivatives","BTCF0:USTF0",1732386655516,0.2510089,97737.0,97736.0,0.13773246]
["bitfinex-derivatives","BTCF0:USTF0",1732386656027,4e-05,97737.0,97736.0,0.13773246]
["bitfinex-derivatives","BTCF0:USTF0",1732386658021,4e-05,97737.0,97736.0,0.12815435]
["bitfinex-derivatives","BTCF0:USTF0",1732386659324,0.10957148,97741.0,97740.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732386659531,0.10957148,97741.0,97740.0,0.05937212]
["bitfinex-derivatives","BTCF0:USTF0",1732386659823,0.10957148,97741.0,97740.0,0.05941212]
["bitfinex-derivatives","BTCF0:USTF0",1732386660026,0.10957148,97741.0,97740.0,0.05430374]
["bitfinex-derivatives","BTCF0:USTF0",1732386660331,0.10957148,97741.0,97740.0,0.05430373]
["bitfinex-derivatives","BTCF0:USTF0",1732386661019,0.47037148,97741.0,97740.0,0.05430373]
["bitfinex-derivatives","BTCF0:USTF0",1732386662028,0.47037148,97741.0,97740.0,0.0594121]
["bitfinex-derivatives","BTCF0:USTF0",1732386662827,0.47037148,97741.0,97740.0,0.0083411]
["bitfinex-derivatives","BTCF0:USTF0",1732386662828,0.52144248,97741.0,97740.0,0.0083411]
["bitfinex-derivatives","BTCF0:USTF0",1732386663025,0.52144248,97741.0,97740.0,0.00323273]
["bitfinex-derivatives","BTCF0:USTF0",1732386663528,0.85996248,97741.0,97723.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732386663733,0.3608,97728.0,97724.0,0.03576353]
["bitfinex-derivatives","BTCF0:USTF0",1732386663923,0.3608,97728.0,97725.0,0.03576353]
["bitfinex-derivatives","BTCF0:USTF0",1732386664121,0.3608,97728.0,97726.0,0.03576353]
["bitfinex-derivatives","BTCF0:USTF0",1732386664325,0.3608,97728.0,97727.0,0.03576353]
["bitfinex-derivatives","BTCF0:USTF0",1732386665128,0.3608,97728.0,97726.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732386665740,0.3608,97728.0,97720.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732386666123,4e-05,97721.0,97720.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732386666625,4e-05,97721.0,97720.0,0.08684522]
["bitfinex-derivatives","BTCF0:USTF0",1732386667422,4e-05,97721.0,97720.0,0.07469522]
["bitfinex-derivatives","BTCF0:USTF0",1732386668641,4e-05,97721.0,97720.0,0.038931]
["bitfinex-derivatives","BTCF0:USTF0",1732386669925,4e-05,97721.0,97720.0,0.03576443]
["bitfinex-derivatives","BTCF0:USTF0",1732386670234,4e-05,97721.0,97714.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732386670429,0.3608,97720.0,97714.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732386670731,0.3608,97720.0,97711.0,0.03283053]
["bitfinex-derivatives","BTCF0:USTF0",1732386670732,4e-05,97715.0,97711.0,0.03283053]
["bitfinex-derivatives","BTCF0:USTF0",1732386670925,4e-05,97715.0,97712.0,0.03576622]
["bitfinex-derivatives","BTCF0:USTF0",1732386671128,0.3608,97720.0,97710.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732386671328,0.3608,97712.0,97710.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732386671529,0.4932,97712.0,97710.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732386672237,0.4932,97712.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386672439,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386672732,0.36084,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386673721,0.36084,97701.0,97700.0,0.13240563]
["bitfinex-derivatives","BTCF0:USTF0",1732386675234,0.49324,97701.0,97700.0,0.13240563]
["bitfinex-derivatives","BTCF0:USTF0",1732386679834,0.49324,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732386681034,0.49324,97701.0,97690.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1732386681235,0.49324,97701.0,97653.0,0.26003669]
["bitfinex-derivatives","BTCF0:USTF0",1732386681236,0.3608,97691.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732386681440,0.411904,97678.0,97661.0,0.03577497]
["bitfinex-derivatives","BTCF0:USTF0",1732386681632,0.13244,97677.0,97662.0,0.03577497]
["bitfinex-derivatives","BTCF0:USTF0",1732386681937,0.13244,97677.0,97670.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732386682239,0.13244,97677.0,97671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732386682632,0.13244,97677.0,97675.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732386683630,0.3608,97678.0,97671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732386683834,0.3608,97678.0,97676.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732386684431,0.3608,97691.0,97671.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732386684636,0.051097,97692.0,97689.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732386684837,0.051097,97692.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386685043,0.051097,97692.0,97691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386685239,0.411893,97699.0,97697.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732386685445,0.3608,97699.0,97697.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732386685648,0.3608,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386687736,0.411893,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386690650,0.3608,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386692555,0.43000001,97707.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386692853,0.36132001,97711.0,97710.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732386693043,0.3608,97718.0,97716.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732386693243,0.3608,97718.0,97716.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732386693442,0.36140001,97718.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386694358,0.3608,97718.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386694856,0.411883,97718.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386695448,0.772683,97718.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386695853,1.3286,97718.0,97691.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732386696057,0.3608,97692.0,97691.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732386696457,0.3608,97692.0,97671.0,0.03577345]
["bitfinex-derivatives","BTCF0:USTF0",1732386696458,0.3608,97692.0,97687.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732386696757,8e-05,97688.0,97687.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732386704058,8e-05,97688.0,97687.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1732386708362,8e-05,97688.0,97687.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1732386710173,8e-05,97688.0,97687.0,0.375139]
["bitfinex-derivatives","BTCF0:USTF0",1732386711385,8e-05,97688.0,97687.0,0.41091106]
["bitfinex-derivatives","BTCF0:USTF0",1732386716078,8e-05,97688.0,97687.0,0.10379106]
["bitfinex-derivatives","BTCF0:USTF0",1732386717176,8e-05,97688.0,97687.0,0.46459106]
["bitfinex-derivatives","BTCF0:USTF0",1732386719874,8e-05,97688.0,97687.0,0.59691106]
["bitfinex-derivatives","BTCF0:USTF0",1732386722173,8e-05,97688.0,97687.0,0.561139]
["bitfinex-derivatives","BTCF0:USTF0",1732386723692,0.3608,97704.0,97703.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732386724183,0.3608,97704.0,97703.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732386726673,0.3608,97704.0,97703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386726877,0.3933,97704.0,97703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386727281,0.0511,97687.0,97686.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732386727481,0.3608,97687.0,97673.0,0.03577388]
["bitfinex-derivatives","BTCF0:USTF0",1732386727787,0.3608,97687.0,97671.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732386727788,0.051104,97678.0,97677.0,0.11699705]
["bitfinex-derivatives","BTCF0:USTF0",1732386727980,0.051104,97678.0,97677.0,0.08687888]
["bitfinex-derivatives","BTCF0:USTF0",1732386728488,0.051104,97678.0,97677.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732386729881,0.3608,97679.0,97677.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732386730181,0.1322,97682.0,97679.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732386730389,0.183302,97682.0,97680.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732386730894,0.051103,97679.0,97678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386731191,0.051105,97675.0,97674.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732386731684,0.051145,97675.0,97674.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732386732191,4e-05,97675.0,97674.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732386734380,4e-05,97675.0,97674.0,0.05430078]
["bitfinex-derivatives","BTCF0:USTF0",1732386734790,4e-05,97675.0,97674.0,0.54730078]
["bitfinex-derivatives","BTCF0:USTF0",1732386734987,4e-05,97675.0,97674.0,0.58308131]
["bitfinex-derivatives","BTCF0:USTF0",1732386735184,4e-05,97675.0,97674.0,0.54730078]
["bitfinex-derivatives","BTCF0:USTF0",1732386735588,0.051093,97699.0,97689.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732386735791,0.082993,97699.0,97689.0,0.05429278]
["bitfinex-derivatives","BTCF0:USTF0",1732386737487,0.082993,97699.0,97689.0,0.09006818]
["bitfinex-derivatives","BTCF0:USTF0",1732386738294,0.082993,97699.0,97689.0,0.05429278]
["bitfinex-derivatives","BTCF0:USTF0",1732386738498,0.051095,97696.0,97689.0,0.05429278]
["bitfinex-derivatives","BTCF0:USTF0",1732386739397,0.0319,97699.0,97689.0,0.05429278]
["bitfinex-derivatives","BTCF0:USTF0",1732386739599,0.3608,97694.0,97693.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732386739989,0.3608,97694.0,97693.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732386744096,0.3608,97694.0,97693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386744408,0.411895,97694.0,97693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386745703,0.718975,97694.0,97693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386746291,0.718975,97694.0,97673.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732386746602,0.718975,97694.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732386746603,0.3608,97677.0,97675.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732386746793,0.1322,97693.0,97675.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732386746993,0.1322,97693.0,97691.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732386747193,0.1322,97693.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386747399,0.3608,97694.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386747400,0.3608,97694.0,97692.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732386747799,0.3608,97694.0,97693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386753109,0.3608,97694.0,97693.0,0.03307945]
["bitfinex-derivatives","BTCF0:USTF0",1732386753410,0.3608,97694.0,97693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386755204,0.16398,97699.0,97693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386755205,0.16398,97699.0,97694.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732386755411,0.0319,97699.0,97698.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732386755704,0.0319,97699.0,97698.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732386761314,0.082993,97699.0,97698.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732386761606,0.0319,97699.0,97698.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732386764606,0.12325046,97699.0,97698.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732386764797,0.0319,97699.0,97698.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732386765511,0.33898,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386766901,0.37114536,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386767305,0.06406536,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386769111,0.37114536,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386771111,0.06406536,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386774415,0.15539802,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386774613,0.06406536,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386775413,0.07471286,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386778021,0.06406536,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386778528,0.07441224,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386779920,0.06406536,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386780813,0.19618536,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386787420,0.13212,97699.0,97698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386787612,0.411893,97700.0,97699.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732386787818,0.543893,97700.0,97699.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1732386788414,0.4928,97700.0,97699.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1732386790025,0.3608,97700.0,97699.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1732386791717,0.3608,97700.0,97699.0,0.11569093]
["bitfinex-derivatives","BTCF0:USTF0",1732386795922,0.3608,97700.0,97699.0,0.06459793]
["bitfinex-derivatives","BTCF0:USTF0",1732386800631,0.411892,97700.0,97699.0,0.11569093]
["bitfinex-derivatives","BTCF0:USTF0",1732386801224,0.3608,97700.0,97699.0,0.11569093]
["bitfinex-derivatives","BTCF0:USTF0",1732386803737,0.3108,97700.0,97699.0,0.42277093]
["bitfinex-derivatives","BTCF0:USTF0",1732386804025,0.411884,97716.0,97699.0,0.42277093]
["bitfinex-derivatives","BTCF0:USTF0",1732386804026,0.0913484,97710.0,97699.0,0.45852123]
["bitfinex-derivatives","BTCF0:USTF0",1732386804225,0.0913484,97709.0,97700.0,0.23088586]
["bitfinex-derivatives","BTCF0:USTF0",1732386804431,0.0913484,97712.0,97711.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732386804829,0.17287148,97716.0,97714.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732386805223,0.051084,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386807222,0.17286182,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386807427,0.051084,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386809132,0.17286182,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386809335,0.051084,97716.0,97715.0,0.03334524]
["bitfinex-derivatives","BTCF0:USTF0",1732386809530,0.051084,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386815136,0.14238942,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386815530,0.051084,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386816039,0.14238942,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386817445,0.051084,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386820337,0.17286182,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386821043,0.051084,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386821237,0.17280262,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386821940,0.051084,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386822438,0.182964,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386823839,0.27426375,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386824939,0.182964,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386825638,0.13188,97718.0,97716.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732386826028,0.13188,97718.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386826440,0.09129975,97720.0,97717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386826934,0.14238175,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386828739,0.051082,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386829836,0.14238175,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386830340,0.051082,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386833941,0.084082,97720.0,97702.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732386834147,0.05109,97704.0,97702.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732386836841,0.3608,97706.0,97696.0,0.39424797]
["bitfinex-derivatives","BTCF0:USTF0",1732386837043,0.411893,97698.0,97696.0,0.08382197]
["bitfinex-derivatives","BTCF0:USTF0",1732386837250,7.999e-05,97697.0,97696.0,0.03272797]
["bitfinex-derivatives","BTCF0:USTF0",1732386837543,0.051096,97692.0,97690.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732386837945,7.999e-05,97691.0,97690.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732386838544,7.999e-05,97691.0,97679.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732386838757,0.0511,97686.0,97683.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732386838950,0.09133493,97696.0,97683.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732386839249,0.0511,97685.0,97683.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732386839442,0.3608,97690.0,97682.0,0.03430361]
["bitfinex-derivatives","BTCF0:USTF0",1732386839443,0.14243293,97689.0,97686.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732386839844,0.051098,97689.0,97688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386840943,0.14240272,97689.0,97688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386841649,0.051098,97689.0,97688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386842245,0.051098,97689.0,97688.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732386842443,0.3608,97690.0,97688.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732386842746,0.3608,97690.0,97689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386844149,0.183015,97695.0,97689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386844548,0.13192,97695.0,97694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386844854,0.13192,97697.0,97695.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732386845352,0.13192,97697.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386847153,0.1318,97697.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386848541,0.411893,97698.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386848743,0.543693,97698.0,97696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386848955,0.543693,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386851147,0.411893,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386857566,0.3608,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386863565,0.45210472,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386863865,0.3608,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386864262,0.45210472,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386864463,0.3608,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386864966,0.45210472,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386865166,0.48470092,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386865471,0.3933962,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386866675,0.54841482,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386867073,0.4266962,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386870072,0.3941,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386870477,0.3608,97698.0,97697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386871766,0.09133627,97698.0,97697.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1732386872072,0.09133627,97700.0,97698.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732386872377,0.09133627,97702.0,97700.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732386872560,0.09133627,97703.0,97702.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732386872971,0.09133627,97703.0,97702.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732386873364,0.051088,97708.0,97702.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732386873666,0.3608,97709.0,97707.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732386874066,0.3608,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386875665,0.1318,97720.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386875962,0.22311556,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386876172,0.1318,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386876572,0.4926,97720.0,97719.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732386877471,0.4926,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386887076,0.58377069,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386887283,0.4926,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386887471,0.58377027,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386887678,0.4926,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386892579,0.3608,97720.0,97719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386894094,0.3608,97720.0,97719.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732386894581,0.13168,97726.0,97719.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1732386894887,0.13168,97726.0,97725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386895479,0.13168,97726.0,97725.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732386896184,0.3608,97728.0,97727.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732386896483,0.3608,97728.0,97727.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732386899082,0.3608,97728.0,97727.0,0.08424559]
["bitfinex-derivatives","BTCF0:USTF0",1732386904007,0.3608,97728.0,97727.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732386904811,0.3608,97728.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386906808,0.3608,97728.0,97727.0,0.00323335]
["bitfinex-derivatives","BTCF0:USTF0",1732386907705,0.3925,97728.0,97727.0,0.00323335]
["bitfinex-derivatives","BTCF0:USTF0",1732386907911,0.3925,97728.0,97727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386910012,0.3925,97728.0,97727.0,0.00323336]
["bitfinex-derivatives","BTCF0:USTF0",1732386913716,0.4253,97728.0,97702.0,0.00958397]
["bitfinex-derivatives","BTCF0:USTF0",1732386913920,0.05109,97704.0,97703.0,0.04535095]
["bitfinex-derivatives","BTCF0:USTF0",1732386914114,0.05109,97704.0,97703.0,0.03576698]
["bitfinex-derivatives","BTCF0:USTF0",1732386915124,0.051088,97709.0,97707.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732386915314,0.3608,97711.0,97701.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732386915621,0.051087,97710.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386916017,0.051087,97710.0,97709.0,0.00511039]
["bitfinex-derivatives","BTCF0:USTF0",1732386916211,0.02809075,97710.0,97709.0,0.00511039]
["bitfinex-derivatives","BTCF0:USTF0",1732386917814,0.15389509,97710.0,97709.0,0.00511039]
["bitfinex-derivatives","BTCF0:USTF0",1732386918128,0.15389509,97710.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386919014,0.15389509,97710.0,97709.0,0.00511089]
["bitfinex-derivatives","BTCF0:USTF0",1732386920521,0.15389509,97710.0,97709.0,0.00511076]
["bitfinex-derivatives","BTCF0:USTF0",1732386924527,0.15389509,97710.0,97709.0,0.00511075]
["bitfinex-derivatives","BTCF0:USTF0",1732386925718,0.15389509,97710.0,97709.0,0.00830485]
["bitfinex-derivatives","BTCF0:USTF0",1732386928517,0.15389509,97710.0,97709.0,0.00830467]
["bitfinex-derivatives","BTCF0:USTF0",1732386928722,0.12580434,97710.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386929033,0.051207,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386929230,0.051207,97709.0,97708.0,0.00834471]
["bitfinex-derivatives","BTCF0:USTF0",1732386929774,0.182767,97709.0,97708.0,0.00834471]
["bitfinex-derivatives","BTCF0:USTF0",1732386929922,0.051207,97709.0,97708.0,0.00834471]
["bitfinex-derivatives","BTCF0:USTF0",1732386930231,0.00012,97709.0,97708.0,0.00834471]
["bitfinex-derivatives","BTCF0:USTF0",1732386931544,0.00012,97709.0,97708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386931832,0.00012,97709.0,97708.0,0.04178556]
["bitfinex-derivatives","BTCF0:USTF0",1732386933234,0.051207,97709.0,97708.0,0.00834394]
["bitfinex-derivatives","BTCF0:USTF0",1732386934753,0.051207,97709.0,97708.0,0.00834493]
["bitfinex-derivatives","BTCF0:USTF0",1732386935626,0.08417328,97709.0,97708.0,0.00834493]
["bitfinex-derivatives","BTCF0:USTF0",1732386938824,0.08417328,97709.0,97708.0,0.00834494]
["bitfinex-derivatives","BTCF0:USTF0",1732386942923,0.08417328,97709.0,97708.0,0.00323421]
["bitfinex-derivatives","BTCF0:USTF0",1732386943133,0.08417328,97709.0,97708.0,0.00834495]
["bitfinex-derivatives","BTCF0:USTF0",1732386943533,0.1753466,97709.0,97708.0,0.00834495]
["bitfinex-derivatives","BTCF0:USTF0",1732386943726,0.08417328,97709.0,97708.0,0.00834495]
["bitfinex-derivatives","BTCF0:USTF0",1732386943922,0.17553083,97709.0,97708.0,0.00834495]
["bitfinex-derivatives","BTCF0:USTF0",1732386944535,0.08417328,97709.0,97708.0,0.00834495]
["bitfinex-derivatives","BTCF0:USTF0",1732386944731,0.21565328,97709.0,97708.0,0.00834495]
["bitfinex-derivatives","BTCF0:USTF0",1732386945332,0.93725328,97709.0,97708.0,0.00834495]
["bitfinex-derivatives","BTCF0:USTF0",1732386946335,0.93725328,97709.0,97708.0,0.00834494]
["bitfinex-derivatives","BTCF0:USTF0",1732386947130,0.93725328,97709.0,97708.0,0.01473339]
["bitfinex-derivatives","BTCF0:USTF0",1732386947744,0.543487,97709.0,97708.0,0.01473339]
["bitfinex-derivatives","BTCF0:USTF0",1732386948043,0.46940359,97709.0,97708.0,0.00834494]
["bitfinex-derivatives","BTCF0:USTF0",1732386948741,0.33792359,97709.0,97708.0,0.00834494]
["bitfinex-derivatives","BTCF0:USTF0",1732386948939,0.33792359,97709.0,97708.0,0.34688494]
["bitfinex-derivatives","BTCF0:USTF0",1732386949245,0.09137598,97720.0,97718.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732386949428,0.00052001,97723.0,97720.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732386949629,0.3608,97725.0,97721.0,0.00830494]
["bitfinex-derivatives","BTCF0:USTF0",1732386949846,0.3608,97725.0,97724.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732386950035,0.3608,97725.0,97724.0,0.05942494]
["bitfinex-derivatives","BTCF0:USTF0",1732386952239,0.3608,97725.0,97724.0,0.00834494]
["bitfinex-derivatives","BTCF0:USTF0",1732386953338,0.3608,97725.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386953642,0.3608,97725.0,97724.0,0.00834313]
["bitfinex-derivatives","BTCF0:USTF0",1732386955244,0.3608,97725.0,97724.0,0.01472988]
["bitfinex-derivatives","BTCF0:USTF0",1732386955444,0.3608,97725.0,97724.0,0.04492988]
["bitfinex-derivatives","BTCF0:USTF0",1732386956745,0.3608,97725.0,97724.0,0.07702988]
["bitfinex-derivatives","BTCF0:USTF0",1732386957553,0.3608,97725.0,97724.0,0.38402988]
["bitfinex-derivatives","BTCF0:USTF0",1732386959246,0.3608,97725.0,97724.0,0.07702988]
["bitfinex-derivatives","BTCF0:USTF0",1732386959750,0.3608,97725.0,97724.0,0.38402988]
["bitfinex-derivatives","BTCF0:USTF0",1732386960557,0.3608,97725.0,97724.0,0.37444927]
["bitfinex-derivatives","BTCF0:USTF0",1732386960756,0.3608,97725.0,97724.0,0.37764256]
["bitfinex-derivatives","BTCF0:USTF0",1732386960947,0.3608,97725.0,97724.0,0.38402915]
["bitfinex-derivatives","BTCF0:USTF0",1732386961151,0.3608,97725.0,97724.0,0.07702915]
["bitfinex-derivatives","BTCF0:USTF0",1732386963052,0.33780818,97725.0,97724.0,0.0770292]
["bitfinex-derivatives","BTCF0:USTF0",1732386964849,0.33780818,97725.0,97724.0,0.0147292]
["bitfinex-derivatives","BTCF0:USTF0",1732386973865,0.33780818,97725.0,97724.0,0.01472918]
["bitfinex-derivatives","BTCF0:USTF0",1732386978150,0.31481641,97725.0,97724.0,0.01472918]
["bitfinex-derivatives","BTCF0:USTF0",1732386979859,0.31481641,97725.0,97724.0,0.02430908]
["bitfinex-derivatives","BTCF0:USTF0",1732386980357,0.051075,97732.0,97725.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732386980565,0.051075,97732.0,97726.0,0.01468918]
["bitfinex-derivatives","BTCF0:USTF0",1732386980763,0.051075,97732.0,97731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732386981060,0.051075,97732.0,97731.0,0.01472918]
["bitfinex-derivatives","BTCF0:USTF0",1732386981565,0.051075,97732.0,97731.0,0.01472914]
["bitfinex-derivatives","BTCF0:USTF0",1732386981763,0.051075,97732.0,97731.0,0.06580514]
["bitfinex-derivatives","BTCF0:USTF0",1732386982561,0.14245098,97732.0,97731.0,0.06580514]
["bitfinex-derivatives","BTCF0:USTF0",1732386983359,0.14245098,97732.0,97731.0,0.05941856]
["bitfinex-derivatives","BTCF0:USTF0",1732386983561,0.051075,97732.0,97731.0,0.05941856]
["bitfinex-derivatives","BTCF0:USTF0",1732386984366,0.051075,97732.0,97731.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1732386984562,0.14251529,97732.0,97731.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1732386985462,0.051075,97732.0,97731.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1732386985859,0.14251529,97732.0,97731.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1732386986571,0.051075,97732.0,97731.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1732386986873,0.14251529,97732.0,97731.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1732386987075,0.051075,97732.0,97731.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1732386987373,0.051075,97732.0,97731.0,0.09775249]
["bitfinex-derivatives","BTCF0:USTF0",1732386987575,0.09144277,97736.0,97731.0,0.04667649]
["bitfinex-derivatives","BTCF0:USTF0",1732386987763,0.00056001,97744.0,97736.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732386987764,0.09144277,97737.0,97736.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732386987972,0.09144277,97739.0,97736.0,0.01468882]
["bitfinex-derivatives","BTCF0:USTF0",1732386988172,0.09144277,97742.0,97738.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732386988472,0.051066,97751.0,97738.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732386988473,0.09144277,97744.0,97743.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732386988673,0.09144277,97744.0,97743.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732386988969,0.09144277,97745.0,97743.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732386989169,0.09144277,97748.0,97745.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732386989360,0.09144277,97748.0,97746.0,0.01468634]
["bitfinex-derivatives","BTCF0:USTF0",1732386989563,0.09144277,97750.0,97747.0,0.01472634]
["bitfinex-derivatives","BTCF0:USTF0",1732386989769,0.09144277,97756.0,97748.0,0.01468634]
["bitfinex-derivatives","BTCF0:USTF0",1732386989972,0.09144277,97756.0,97755.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1732386990169,0.21686791,97761.0,97759.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732386990170,0.0951,97761.0,97759.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732386990471,0.0951,97761.0,97760.0,0.00834097]
["bitfinex-derivatives","BTCF0:USTF0",1732386990472,0.14616,97761.0,97760.0,0.00834097]
["bitfinex-derivatives","BTCF0:USTF0",1732386991572,0.0951,97761.0,97760.0,0.00834097]
["bitfinex-derivatives","BTCF0:USTF0",1732386991767,0.0646,97761.0,97760.0,0.00834097]
["bitfinex-derivatives","BTCF0:USTF0",1732386992272,0.0646,97761.0,97760.0,0.0083398]
["bitfinex-derivatives","BTCF0:USTF0",1732386993066,0.0646,97761.0,97760.0,0.04041301]
["bitfinex-derivatives","BTCF0:USTF0",1732386994981,0.0321,97761.0,97760.0,0.03211321]
["bitfinex-derivatives","BTCF0:USTF0",1732386995274,0.0321,97761.0,97760.0,0.04041301]
["bitfinex-derivatives","BTCF0:USTF0",1732386998385,0.0321,97761.0,97760.0,0.04679791]
["bitfinex-derivatives","BTCF0:USTF0",1732387001091,0.0321,97761.0,97760.0,0.04679781]
["bitfinex-derivatives","BTCF0:USTF0",1732387003292,0.0321,97761.0,97760.0,0.04679776]
["bitfinex-derivatives","BTCF0:USTF0",1732387004684,0.0321,97761.0,97760.0,0.04041317]
["bitfinex-derivatives","BTCF0:USTF0",1732387005599,0.08316,97761.0,97760.0,0.04041317]
["bitfinex-derivatives","BTCF0:USTF0",1732387006488,0.08316,97761.0,97760.0,0.04679814]
["bitfinex-derivatives","BTCF0:USTF0",1732387010994,0.08316,97761.0,97760.0,0.04360635]
["bitfinex-derivatives","BTCF0:USTF0",1732387011200,0.08316,97761.0,97760.0,0.04679889]
["bitfinex-derivatives","BTCF0:USTF0",1732387018493,0.17454879,97761.0,97760.0,0.04679889]
["bitfinex-derivatives","BTCF0:USTF0",1732387019205,0.08316,97761.0,97760.0,0.04679889]
["bitfinex-derivatives","BTCF0:USTF0",1732387019805,0.06017409,97761.0,97760.0,0.04679889]
["bitfinex-derivatives","BTCF0:USTF0",1732387020297,0.05106,97761.0,97760.0,0.04679889]
["bitfinex-derivatives","BTCF0:USTF0",1732387020895,0.05106,97761.0,97760.0,0.04679866]
["bitfinex-derivatives","BTCF0:USTF0",1732387021408,0.05106,97761.0,97760.0,0.04679873]
["bitfinex-derivatives","BTCF0:USTF0",1732387022201,0.14253477,97761.0,97760.0,0.04679873]
["bitfinex-derivatives","BTCF0:USTF0",1732387022400,0.05106,97761.0,97760.0,0.04679873]
["bitfinex-derivatives","BTCF0:USTF0",1732387023003,0.14254189,97761.0,97760.0,0.04679873]
["bitfinex-derivatives","BTCF0:USTF0",1732387023196,0.3608,97765.0,97760.0,0.04679873]
["bitfinex-derivatives","BTCF0:USTF0",1732387023197,0.09148189,97762.0,97760.0,0.04679873]
["bitfinex-derivatives","BTCF0:USTF0",1732387023391,0.09148189,97763.0,97761.0,0.01468552]
["bitfinex-derivatives","BTCF0:USTF0",1732387023602,0.09148189,97763.0,97762.0,0.01468552]
["bitfinex-derivatives","BTCF0:USTF0",1732387023603,0.14254089,97763.0,97762.0,0.01468552]
["bitfinex-derivatives","BTCF0:USTF0",1732387023810,0.3608,97765.0,97762.0,0.02430281]
["bitfinex-derivatives","BTCF0:USTF0",1732387024103,0.051059,97764.0,97763.0,0.01468552]
["bitfinex-derivatives","BTCF0:USTF0",1732387025098,0.051059,97764.0,97761.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732387025298,0.051059,97764.0,97763.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732387025299,0.09147923,97764.0,97763.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732387025600,0.3608,97765.0,97763.0,0.06574431]
["bitfinex-derivatives","BTCF0:USTF0",1732387025901,0.3608,97765.0,97764.0,0.01468531]
["bitfinex-derivatives","BTCF0:USTF0",1732387027208,0.3608,97765.0,97764.0,0.04721928]
["bitfinex-derivatives","BTCF0:USTF0",1732387027511,0.3608,97765.0,97764.0,0.04721827]
["bitfinex-derivatives","BTCF0:USTF0",1732387029704,0.3608,97765.0,97764.0,0.05679498]
["bitfinex-derivatives","BTCF0:USTF0",1732387031205,0.3608,97765.0,97764.0,0.04721827]
["bitfinex-derivatives","BTCF0:USTF0",1732387032107,0.09147923,97768.0,97767.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732387032299,0.09147923,97769.0,97767.0,0.0657413]
["bitfinex-derivatives","BTCF0:USTF0",1732387032499,0.09155676,97770.0,97769.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387032699,7.753e-05,97770.0,97769.0,0.0657403]
["bitfinex-derivatives","BTCF0:USTF0",1732387032900,7.753e-05,97770.0,97769.0,0.0657803]
["bitfinex-derivatives","BTCF0:USTF0",1732387033807,0.09147923,97774.0,97769.0,0.02429932]
["bitfinex-derivatives","BTCF0:USTF0",1732387034110,0.09147923,97776.0,97775.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732387034303,0.09147923,97776.0,97775.0,0.06573627]
["bitfinex-derivatives","BTCF0:USTF0",1732387034610,0.06849669,97776.0,97775.0,0.01468327]
["bitfinex-derivatives","BTCF0:USTF0",1732387034812,0.06849669,97776.0,97775.0,0.01475949]
["bitfinex-derivatives","BTCF0:USTF0",1732387035107,0.06849669,97776.0,97775.0,0.01479949]
["bitfinex-derivatives","BTCF0:USTF0",1732387036404,0.051052,97777.0,97775.0,0.01479949]
["bitfinex-derivatives","BTCF0:USTF0",1732387036613,0.051052,97777.0,97776.0,0.01468327]
["bitfinex-derivatives","BTCF0:USTF0",1732387036914,0.051052,97777.0,97776.0,0.01472327]
["bitfinex-derivatives","BTCF0:USTF0",1732387038302,0.051052,97777.0,97776.0,0.01153126]
["bitfinex-derivatives","BTCF0:USTF0",1732387038501,0.051052,97777.0,97776.0,0.01472327]
["bitfinex-derivatives","BTCF0:USTF0",1732387040809,0.13108,97779.0,97777.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732387041009,0.13108,97779.0,97778.0,0.01468327]
["bitfinex-derivatives","BTCF0:USTF0",1732387041317,0.083751,97780.0,97778.0,0.01472327]
["bitfinex-derivatives","BTCF0:USTF0",1732387041606,0.13108,97779.0,97778.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732387041804,0.13108,97779.0,97778.0,0.06573427]
["bitfinex-derivatives","BTCF0:USTF0",1732387044907,0.00052001,97781.0,97779.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732387045115,0.13108,97785.0,97784.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732387045300,0.13108,97785.0,97784.0,0.06573127]
["bitfinex-derivatives","BTCF0:USTF0",1732387045500,0.3608,97789.0,97788.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732387045702,0.3608,97789.0,97788.0,0.06573027]
["bitfinex-derivatives","BTCF0:USTF0",1732387045907,0.3608,97789.0,97788.0,0.06577027]
["bitfinex-derivatives","BTCF0:USTF0",1732387049418,0.3608,97789.0,97788.0,0.01472327]
["bitfinex-derivatives","BTCF0:USTF0",1732387049656,0.411851,97789.0,97788.0,0.01472327]
["bitfinex-derivatives","BTCF0:USTF0",1732387050110,0.411851,97789.0,97775.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387050111,0.051058,97776.0,97775.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387050305,0.542938,97776.0,97775.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387053413,0.411858,97776.0,97775.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387053610,0.542938,97776.0,97775.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387053812,0.411858,97776.0,97775.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387054915,0.38887383,97776.0,97775.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387058018,0.38887383,97776.0,97775.0,0.00646071]
["bitfinex-derivatives","BTCF0:USTF0",1732387058224,0.51995383,97776.0,97775.0,0.00646071]
["bitfinex-derivatives","BTCF0:USTF0",1732387060116,0.51995383,97776.0,97775.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1732387062020,0.51995383,97776.0,97775.0,0.01476054]
["bitfinex-derivatives","BTCF0:USTF0",1732387067634,0.49188,97776.0,97775.0,0.06582254]
["bitfinex-derivatives","BTCF0:USTF0",1732387070339,0.49393043,97776.0,97775.0,0.06582254]
["bitfinex-derivatives","BTCF0:USTF0",1732387070633,0.47094626,97776.0,97775.0,0.06582254]
["bitfinex-derivatives","BTCF0:USTF0",1732387075426,0.33986626,97776.0,97775.0,0.06582254]
["bitfinex-derivatives","BTCF0:USTF0",1732387075746,0.47086626,97776.0,97775.0,0.09872091]
["bitfinex-derivatives","BTCF0:USTF0",1732387076739,0.47125213,97776.0,97775.0,0.09872091]
["bitfinex-derivatives","BTCF0:USTF0",1732387079940,0.59353647,97776.0,97775.0,0.09872091]
["bitfinex-derivatives","BTCF0:USTF0",1732387080133,0.47125213,97776.0,97775.0,0.09872091]
["bitfinex-derivatives","BTCF0:USTF0",1732387080336,0.34025213,97776.0,97775.0,0.09872091]
["bitfinex-derivatives","BTCF0:USTF0",1732387081445,0.30833181,97776.0,97775.0,0.108297]
["bitfinex-derivatives","BTCF0:USTF0",1732387081842,0.30833181,97776.0,97775.0,0.09361279]
["bitfinex-derivatives","BTCF0:USTF0",1732387082045,0.30833181,97776.0,97775.0,0.10829619]
["bitfinex-derivatives","BTCF0:USTF0",1732387082339,0.27641139,97776.0,97775.0,0.10829619]
["bitfinex-derivatives","BTCF0:USTF0",1732387083246,0.27641139,97776.0,97775.0,0.10829613]
["bitfinex-derivatives","BTCF0:USTF0",1732387084042,0.0024363,97776.0,97775.0,0.09872004]
["bitfinex-derivatives","BTCF0:USTF0",1732387084539,0.0024363,97776.0,97775.0,0.10829567]
["bitfinex-derivatives","BTCF0:USTF0",1732387085339,0.0024363,97776.0,97775.0,0.10829518]
["bitfinex-derivatives","BTCF0:USTF0",1732387085642,0.34025483,97780.0,97779.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732387085946,0.3608,97789.0,97788.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387086135,0.3608,97789.0,97788.0,0.06573885]
["bitfinex-derivatives","BTCF0:USTF0",1732387087342,0.48297041,97789.0,97788.0,0.06573885]
["bitfinex-derivatives","BTCF0:USTF0",1732387088139,0.3608,97789.0,97788.0,0.06573885]
["bitfinex-derivatives","BTCF0:USTF0",1732387088348,0.48295627,97789.0,97788.0,0.06573885]
["bitfinex-derivatives","BTCF0:USTF0",1732387088547,0.3608,97789.0,97788.0,0.06573885]
["bitfinex-derivatives","BTCF0:USTF0",1732387089054,0.3608,97789.0,97788.0,0.06573865]
["bitfinex-derivatives","BTCF0:USTF0",1732387090453,0.48296337,97789.0,97788.0,0.06573865]
["bitfinex-derivatives","BTCF0:USTF0",1732387091941,0.3608,97789.0,97788.0,0.06573865]
["bitfinex-derivatives","BTCF0:USTF0",1732387092552,0.48296337,97789.0,97788.0,0.06573865]
["bitfinex-derivatives","BTCF0:USTF0",1732387095646,0.48296337,97789.0,97788.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387095848,0.48296337,97789.0,97788.0,0.06573865]
["bitfinex-derivatives","BTCF0:USTF0",1732387096239,0.3608,97789.0,97788.0,0.06573865]
["bitfinex-derivatives","BTCF0:USTF0",1732387096450,0.48296337,97789.0,97788.0,0.0988917]
["bitfinex-derivatives","BTCF0:USTF0",1732387096670,0.3608,97789.0,97788.0,0.0988917]
["bitfinex-derivatives","BTCF0:USTF0",1732387097850,0.3608,97789.0,97788.0,0.08420905]
["bitfinex-derivatives","BTCF0:USTF0",1732387098245,0.3608,97789.0,97788.0,0.0988917]
["bitfinex-derivatives","BTCF0:USTF0",1732387099443,0.48296337,97789.0,97788.0,0.0988917]
["bitfinex-derivatives","BTCF0:USTF0",1732387099659,0.3608,97789.0,97788.0,0.0988917]
["bitfinex-derivatives","BTCF0:USTF0",1732387100647,0.33781985,97789.0,97788.0,0.0988917]
["bitfinex-derivatives","BTCF0:USTF0",1732387107251,0.33781985,97789.0,97788.0,0.09889119]
["bitfinex-derivatives","BTCF0:USTF0",1732387107461,0.33781985,97789.0,97788.0,0.08931588]
["bitfinex-derivatives","BTCF0:USTF0",1732387107756,0.33781985,97789.0,97788.0,0.09889128]
["bitfinex-derivatives","BTCF0:USTF0",1732387107955,0.45998322,97789.0,97788.0,0.09889128]
["bitfinex-derivatives","BTCF0:USTF0",1732387108147,0.33781985,97789.0,97788.0,0.09889128]
["bitfinex-derivatives","BTCF0:USTF0",1732387109159,0.33781985,97789.0,97788.0,0.09889137]
["bitfinex-derivatives","BTCF0:USTF0",1732387109354,0.46003896,97789.0,97788.0,0.09889137]
["bitfinex-derivatives","BTCF0:USTF0",1732387109853,0.33781985,97789.0,97788.0,0.09889137]
["bitfinex-derivatives","BTCF0:USTF0",1732387111052,0.33781985,97789.0,97788.0,0.09889149]
["bitfinex-derivatives","BTCF0:USTF0",1732387111455,0.46006826,97789.0,97788.0,0.09889149]
["bitfinex-derivatives","BTCF0:USTF0",1732387111664,0.33781985,97789.0,97788.0,0.09889149]
["bitfinex-derivatives","BTCF0:USTF0",1732387112953,0.33781985,97789.0,97788.0,0.09889066]
["bitfinex-derivatives","BTCF0:USTF0",1732387114353,0.33781985,97789.0,97788.0,0.09250735]
["bitfinex-derivatives","BTCF0:USTF0",1732387114656,0.33781985,97789.0,97788.0,0.09250732]
["bitfinex-derivatives","BTCF0:USTF0",1732387119072,0.33781985,97789.0,97788.0,0.08420905]
["bitfinex-derivatives","BTCF0:USTF0",1732387119260,0.33781985,97789.0,97788.0,0.09250732]
["bitfinex-derivatives","BTCF0:USTF0",1732387119661,0.12224841,97790.0,97788.0,0.09250732]
["bitfinex-derivatives","BTCF0:USTF0",1732387119963,0.12224841,97790.0,97789.0,0.00833827]
["bitfinex-derivatives","BTCF0:USTF0",1732387120369,0.12224841,97791.0,97790.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732387120564,0.12224841,97791.0,97790.0,0.05935327]
["bitfinex-derivatives","BTCF0:USTF0",1732387120766,0.12224841,97791.0,97790.0,0.05939327]
["bitfinex-derivatives","BTCF0:USTF0",1732387121870,0.12224841,97791.0,97790.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732387122065,0.12224841,97791.0,97790.0,0.05939329]
["bitfinex-derivatives","BTCF0:USTF0",1732387125773,0.12224841,97791.0,97790.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732387125971,0.12224841,97791.0,97790.0,0.05939329]
["bitfinex-derivatives","BTCF0:USTF0",1732387127183,0.09926853,97791.0,97790.0,0.05939329]
["bitfinex-derivatives","BTCF0:USTF0",1732387129189,0.3608,97792.0,97790.0,0.05939329]
["bitfinex-derivatives","BTCF0:USTF0",1732387129401,0.3608,97792.0,97791.0,0.00829829]
["bitfinex-derivatives","BTCF0:USTF0",1732387129684,0.3608,97792.0,97791.0,0.00833829]
["bitfinex-derivatives","BTCF0:USTF0",1732387130795,0.3608,97792.0,97791.0,0.0083382]
["bitfinex-derivatives","BTCF0:USTF0",1732387140686,0.3608,97792.0,97791.0,0.00833829]
["bitfinex-derivatives","BTCF0:USTF0",1732387144898,0.51372049,97792.0,97791.0,0.00833829]
["bitfinex-derivatives","BTCF0:USTF0",1732387145398,0.3608,97792.0,97791.0,0.00833829]
["bitfinex-derivatives","BTCF0:USTF0",1732387145596,0.51372033,97792.0,97791.0,0.00833829]
["bitfinex-derivatives","BTCF0:USTF0",1732387146397,0.3608,97792.0,97791.0,0.00833829]
["bitfinex-derivatives","BTCF0:USTF0",1732387146599,0.41666593,97792.0,97791.0,0.00833829]
["bitfinex-derivatives","BTCF0:USTF0",1732387146795,0.41666561,97792.0,97791.0,0.00833836]
["bitfinex-derivatives","BTCF0:USTF0",1732387146996,0.3608,97792.0,97791.0,0.00833836]
["bitfinex-derivatives","BTCF0:USTF0",1732387147499,0.3608,97792.0,97791.0,0.01472173]
["bitfinex-derivatives","BTCF0:USTF0",1732387147802,0.51372671,97792.0,97791.0,0.01472173]
["bitfinex-derivatives","BTCF0:USTF0",1732387148600,0.3608,97792.0,97791.0,0.00833836]
["bitfinex-derivatives","BTCF0:USTF0",1732387148795,0.513724,97792.0,97791.0,0.00833836]
["bitfinex-derivatives","BTCF0:USTF0",1732387150412,0.513724,97792.0,97791.0,0.0051466]
["bitfinex-derivatives","BTCF0:USTF0",1732387150698,0.513724,97792.0,97791.0,0.00833822]
["bitfinex-derivatives","BTCF0:USTF0",1732387150900,0.51368656,97792.0,97791.0,0.00833835]
["bitfinex-derivatives","BTCF0:USTF0",1732387151905,0.3608,97792.0,97791.0,0.00833835]
["bitfinex-derivatives","BTCF0:USTF0",1732387153202,0.51368656,97792.0,97791.0,0.00833835]
["bitfinex-derivatives","BTCF0:USTF0",1732387153607,0.3608,97792.0,97791.0,0.00833835]
["bitfinex-derivatives","BTCF0:USTF0",1732387153903,0.51371112,97792.0,97791.0,0.00833835]
["bitfinex-derivatives","BTCF0:USTF0",1732387154205,0.41691636,97792.0,97791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387154503,0.41691636,97792.0,97791.0,0.00833831]
["bitfinex-derivatives","BTCF0:USTF0",1732387155011,0.41726177,97792.0,97791.0,0.00833831]
["bitfinex-derivatives","BTCF0:USTF0",1732387157396,0.051062,97777.0,97776.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732387157706,0.38896168,97777.0,97776.0,0.03574717]
["bitfinex-derivatives","BTCF0:USTF0",1732387157914,0.38896168,97777.0,97767.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732387157915,0.051067,97769.0,97767.0,0.03290508]
["bitfinex-derivatives","BTCF0:USTF0",1732387158101,0.55436,97768.0,97764.0,0.00221427]
["bitfinex-derivatives","BTCF0:USTF0",1732387158297,0.58736,97768.0,97765.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732387158503,0.638427,97768.0,97765.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732387158911,0.638427,97768.0,97764.0,0.00153427]
["bitfinex-derivatives","BTCF0:USTF0",1732387159207,0.638427,97768.0,97766.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732387163009,0.051068,97766.0,97764.0,0.03410455]
["bitfinex-derivatives","BTCF0:USTF0",1732387163518,0.09142808,97765.0,97764.0,0.03410455]
["bitfinex-derivatives","BTCF0:USTF0",1732387164401,0.14249608,97766.0,97764.0,0.03410455]
["bitfinex-derivatives","BTCF0:USTF0",1732387164811,0.14249608,97766.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387165114,0.27329608,97766.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387165313,0.181868,97766.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387165709,0.22222808,97766.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387166412,0.1308,97766.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387169610,0.1308,97766.0,97765.0,0.00323252]
["bitfinex-derivatives","BTCF0:USTF0",1732387170309,0.22219921,97766.0,97765.0,0.00323252]
["bitfinex-derivatives","BTCF0:USTF0",1732387171511,0.22219921,97766.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387174214,0.09139921,97766.0,97765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387175415,0.09139444,97766.0,97765.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732387175627,0.3608,97768.0,97767.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732387175920,0.3608,97768.0,97767.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732387177514,0.09139444,97774.0,97767.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732387177723,0.09139444,97776.0,97775.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732387178018,0.03306733,97778.0,97775.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732387178415,0.03306733,97778.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387178717,0.1308,97779.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387179326,0.051062,97778.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387179821,0.051062,97778.0,97776.0,0.03264243]
["bitfinex-derivatives","BTCF0:USTF0",1732387180020,0.051062,97778.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387182015,0.051062,97778.0,97776.0,0.03304173]
["bitfinex-derivatives","BTCF0:USTF0",1732387182216,0.051062,97778.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387186821,0.20394061,97778.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387187421,0.051062,97778.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387188123,0.18268101,97783.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387188321,0.13068,97779.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387188522,0.51353932,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387189117,0.3608,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387189624,0.51353765,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387190133,0.3608,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387195520,0.51351647,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387195723,0.3608,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387197527,0.51351647,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387198723,0.3608,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387200525,0.41871604,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387200724,0.3608,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387201327,0.41900136,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387204138,0.41900136,97777.0,97776.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732387206828,0.41900136,97777.0,97776.0,0.05429521]
["bitfinex-derivatives","BTCF0:USTF0",1732387207437,0.3608,97777.0,97776.0,0.05429521]
["bitfinex-derivatives","BTCF0:USTF0",1732387207639,0.41825973,97777.0,97776.0,0.05429521]
["bitfinex-derivatives","BTCF0:USTF0",1732387208465,0.41825973,97777.0,97776.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732387208832,0.41825973,97777.0,97776.0,0.05429511]
["bitfinex-derivatives","BTCF0:USTF0",1732387211638,0.41838401,97777.0,97776.0,0.05429511]
["bitfinex-derivatives","BTCF0:USTF0",1732387214240,0.3608,97777.0,97776.0,0.05429511]
["bitfinex-derivatives","BTCF0:USTF0",1732387214452,0.3608,97777.0,97776.0,0.11789511]
["bitfinex-derivatives","BTCF0:USTF0",1732387215650,0.3608,97777.0,97776.0,0.114703]
["bitfinex-derivatives","BTCF0:USTF0",1732387215843,0.3608,97777.0,97776.0,0.11789499]
["bitfinex-derivatives","BTCF0:USTF0",1732387216045,0.3608,97777.0,97776.0,0.114703]
["bitfinex-derivatives","BTCF0:USTF0",1732387216348,0.3608,97777.0,97776.0,0.11789499]
["bitfinex-derivatives","BTCF0:USTF0",1732387216536,0.15288471,97782.0,97781.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732387216739,0.15288471,97782.0,97781.0,0.05425199]
["bitfinex-derivatives","BTCF0:USTF0",1732387216939,0.15288471,97787.0,97781.0,0.05425199]
["bitfinex-derivatives","BTCF0:USTF0",1732387217141,0.15284536,97786.0,97782.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1732387217339,0.15284536,97787.0,97785.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732387217643,0.15284536,97787.0,97786.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1732387218042,0.3608,97792.0,97786.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1732387218345,0.3608,97792.0,97791.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732387218542,0.41959325,97792.0,97791.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1732387219353,0.41959325,97792.0,97781.0,0.08417985]
["bitfinex-derivatives","BTCF0:USTF0",1732387219646,0.15275354,97788.0,97782.0,0.0031918]
["bitfinex-derivatives","BTCF0:USTF0",1732387219844,0.15275354,97788.0,97783.0,0.0031918]
["bitfinex-derivatives","BTCF0:USTF0",1732387220048,0.15275354,97789.0,97784.0,0.0031918]
["bitfinex-derivatives","BTCF0:USTF0",1732387220238,0.15275354,97789.0,97785.0,0.0031918]
["bitfinex-derivatives","BTCF0:USTF0",1732387220451,0.15275354,97790.0,97789.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387220742,0.3608,97792.0,97791.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732387221047,0.4192871,97792.0,97791.0,0.0542868]
["bitfinex-derivatives","BTCF0:USTF0",1732387222341,0.3608,97792.0,97791.0,0.0542868]
["bitfinex-derivatives","BTCF0:USTF0",1732387222846,0.41903731,97792.0,97791.0,0.0542868]
["bitfinex-derivatives","BTCF0:USTF0",1732387223043,0.41903742,97792.0,97791.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732387223245,0.41903742,97792.0,97791.0,0.08647904]
["bitfinex-derivatives","BTCF0:USTF0",1732387224455,0.3608,97792.0,97791.0,0.08647904]
["bitfinex-derivatives","BTCF0:USTF0",1732387224643,0.41903079,97792.0,97791.0,0.08647904]
["bitfinex-derivatives","BTCF0:USTF0",1732387225445,0.41899805,97792.0,97791.0,0.08647904]
["bitfinex-derivatives","BTCF0:USTF0",1732387226947,0.41899805,97792.0,97791.0,0.0864791]
["bitfinex-derivatives","BTCF0:USTF0",1732387228150,0.051061,97779.0,97768.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732387228356,0.77681205,97792.0,97750.0,0.06586256]
["bitfinex-derivatives","BTCF0:USTF0",1732387228357,0.12213375,97769.0,97756.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732387228551,0.0915978,97759.0,97758.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732387228756,0.3608,97763.0,97762.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732387229247,0.3608,97763.0,97762.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732387229453,0.411869,97763.0,97762.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732387229650,0.411869,97763.0,97762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387230239,0.47111186,97763.0,97762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387230445,0.56443021,97763.0,97762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387230646,0.411869,97763.0,97762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387231148,0.42009217,97763.0,97762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387231446,0.5133079,97763.0,97762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387231653,0.3608,97763.0,97762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387234648,0.3608,97763.0,97762.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1732387234951,0.09146194,97767.0,97762.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1732387235248,0.09146194,97768.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387235458,0.3608,97775.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387235459,0.12193622,97771.0,97766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387235751,0.12193622,97772.0,97770.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732387236147,0.12193622,97772.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387236352,0.12193831,97772.0,97771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387236544,0.3608,97775.0,97774.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732387236957,0.3608,97775.0,97774.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732387239058,0.3608,97775.0,97774.0,0.08417005]
["bitfinex-derivatives","BTCF0:USTF0",1732387239556,0.3608,97775.0,97774.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1732387240351,0.3608,97775.0,97774.0,0.09247047]
["bitfinex-derivatives","BTCF0:USTF0",1732387240852,0.3608,97775.0,97774.0,0.09247021]
["bitfinex-derivatives","BTCF0:USTF0",1732387240853,0.4827234,97775.0,97774.0,0.09247021]
["bitfinex-derivatives","BTCF0:USTF0",1732387241450,0.3608,97775.0,97774.0,0.09247021]
["bitfinex-derivatives","BTCF0:USTF0",1732387248452,0.48264896,97775.0,97774.0,0.09247021]
["bitfinex-derivatives","BTCF0:USTF0",1732387248661,0.3608,97775.0,97774.0,0.09247021]
["bitfinex-derivatives","BTCF0:USTF0",1732387249666,0.3608,97779.0,97777.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732387249860,0.3608,97779.0,97778.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732387250052,0.3608,97779.0,97778.0,0.04163891]
["bitfinex-derivatives","BTCF0:USTF0",1732387250551,0.45221237,97779.0,97778.0,0.04163891]
["bitfinex-derivatives","BTCF0:USTF0",1732387250753,0.3608,97779.0,97778.0,0.04163891]
["bitfinex-derivatives","BTCF0:USTF0",1732387251866,0.3608,97779.0,97778.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1732387252164,0.3608,97779.0,97778.0,0.04163892]
["bitfinex-derivatives","BTCF0:USTF0",1732387252666,0.45220969,97779.0,97778.0,0.04163892]
["bitfinex-derivatives","BTCF0:USTF0",1732387252957,0.3608,97779.0,97778.0,0.04163892]
["bitfinex-derivatives","BTCF0:USTF0",1732387259759,0.3608,97779.0,97778.0,0.04802311]
["bitfinex-derivatives","BTCF0:USTF0",1732387261252,0.33781695,97779.0,97778.0,0.04802311]
["bitfinex-derivatives","BTCF0:USTF0",1732387265061,0.12184852,97781.0,97779.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732387265264,0.12184852,97781.0,97780.0,0.01468311]
["bitfinex-derivatives","BTCF0:USTF0",1732387265459,0.12198903,97781.0,97780.0,0.06578411]
["bitfinex-derivatives","BTCF0:USTF0",1732387265761,0.3608,97788.0,97787.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732387265963,0.3608,97788.0,97787.0,0.06574011]
["bitfinex-derivatives","BTCF0:USTF0",1732387266266,0.3608,97788.0,97787.0,0.06578011]
["bitfinex-derivatives","BTCF0:USTF0",1732387266771,0.3608,97788.0,97787.0,0.05939592]
["bitfinex-derivatives","BTCF0:USTF0",1732387267768,0.3608,97788.0,97787.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1732387269076,0.3608,97788.0,97787.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732387269271,0.3608,97788.0,97787.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1732387270670,0.3608,97788.0,97787.0,0.06072251]
["bitfinex-derivatives","BTCF0:USTF0",1732387270865,0.3608,97788.0,97787.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1732387271967,0.3608,97788.0,97787.0,0.09367425]
["bitfinex-derivatives","BTCF0:USTF0",1732387272170,0.3608,97788.0,97787.0,0.09234771]
["bitfinex-derivatives","BTCF0:USTF0",1732387272363,0.3608,97788.0,97787.0,0.09367424]
["bitfinex-derivatives","BTCF0:USTF0",1732387273073,0.3608,97788.0,97787.0,0.09234771]
["bitfinex-derivatives","BTCF0:USTF0",1732387278274,0.51332434,97788.0,97787.0,0.09234771]
["bitfinex-derivatives","BTCF0:USTF0",1732387279177,0.3608,97788.0,97787.0,0.09234771]
["bitfinex-derivatives","BTCF0:USTF0",1732387279570,0.51354168,97788.0,97787.0,0.09234771]
["bitfinex-derivatives","BTCF0:USTF0",1732387279875,0.41801166,97788.0,97787.0,0.09234771]
["bitfinex-derivatives","BTCF0:USTF0",1732387280782,0.41801166,97788.0,97787.0,0.09367558]
["bitfinex-derivatives","BTCF0:USTF0",1732387281577,0.41801166,97788.0,97787.0,0.09234771]
["bitfinex-derivatives","BTCF0:USTF0",1732387283584,0.41802911,97788.0,97787.0,0.09234771]
["bitfinex-derivatives","BTCF0:USTF0",1732387288379,0.41849142,97788.0,97787.0,0.09234771]
["bitfinex-derivatives","BTCF0:USTF0",1732387290078,0.41849142,97788.0,97787.0,0.08724063]
["bitfinex-derivatives","BTCF0:USTF0",1732387290880,0.41849142,97788.0,97787.0,0.00829915]
["bitfinex-derivatives","BTCF0:USTF0",1732387291081,0.41849142,97788.0,97778.0,0.1315807]
["bitfinex-derivatives","BTCF0:USTF0",1732387291290,0.3608,97780.0,97779.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732387300394,0.3915,97799.0,97779.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732387300395,0.15281583,97788.0,97785.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732387300583,0.15281583,97790.0,97788.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387300779,0.15281583,97792.0,97790.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732387301092,0.1298359,97795.0,97794.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732387301283,0.18320714,97805.0,97794.0,0.00510665]
["bitfinex-derivatives","BTCF0:USTF0",1732387301482,0.3608,97807.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732387301483,0.54400714,97807.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732387301788,0.3608,97807.0,97799.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1732387302589,0.3608,97807.0,97799.0,0.00514652]
["bitfinex-derivatives","BTCF0:USTF0",1732387303081,0.3608,97807.0,97799.0,0.00833812]
["bitfinex-derivatives","BTCF0:USTF0",1732387304696,0.3608,97802.0,97799.0,0.00833812]
["bitfinex-derivatives","BTCF0:USTF0",1732387305992,0.3608,97802.0,97799.0,0.0405306]
["bitfinex-derivatives","BTCF0:USTF0",1732387306196,0.3608,97802.0,97799.0,0.00833806]
["bitfinex-derivatives","BTCF0:USTF0",1732387306487,0.3608,97802.0,97799.0,0.00833793]
["bitfinex-derivatives","BTCF0:USTF0",1732387310198,0.22196639,97800.0,97799.0,0.00833793]
["bitfinex-derivatives","BTCF0:USTF0",1732387312195,0.1,97800.0,97799.0,0.00833793]
["bitfinex-derivatives","BTCF0:USTF0",1732387313093,0.1,97800.0,97799.0,0.01472113]
["bitfinex-derivatives","BTCF0:USTF0",1732387314792,0.22195106,97800.0,97799.0,0.01472113]
["bitfinex-derivatives","BTCF0:USTF0",1732387316597,0.22194872,97800.0,97799.0,0.01472113]
["bitfinex-derivatives","BTCF0:USTF0",1732387316800,0.1,97800.0,97799.0,0.01472113]
["bitfinex-derivatives","BTCF0:USTF0",1732387317099,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387317402,0.1,97800.0,97799.0,0.00833785]
["bitfinex-derivatives","BTCF0:USTF0",1732387323496,0.22194872,97800.0,97799.0,0.00833785]
["bitfinex-derivatives","BTCF0:USTF0",1732387323702,0.1,97800.0,97799.0,0.00833785]
["bitfinex-derivatives","BTCF0:USTF0",1732387324301,0.22194872,97800.0,97799.0,0.00833785]
["bitfinex-derivatives","BTCF0:USTF0",1732387324804,0.1,97800.0,97799.0,0.00833785]
["bitfinex-derivatives","BTCF0:USTF0",1732387325699,0.22194872,97800.0,97799.0,0.00833785]
["bitfinex-derivatives","BTCF0:USTF0",1732387325899,0.1,97800.0,97799.0,0.00833785]
["bitfinex-derivatives","BTCF0:USTF0",1732387329506,0.82505755,97800.0,97799.0,0.00833785]
["bitfinex-derivatives","BTCF0:USTF0",1732387329811,0.051051,97798.0,97779.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732387330006,0.3608,97781.0,97779.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732387330200,0.00028,97780.0,97779.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732387331612,0.00028,97780.0,97779.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1732387341716,0.00028,97780.0,97779.0,0.09438829]
["bitfinex-derivatives","BTCF0:USTF0",1732387342110,0.00028,97780.0,97779.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1732387347326,0.12236029,97780.0,97779.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1732387348119,0.00028,97780.0,97779.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1732387352527,0.12236029,97780.0,97779.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1732387352722,0.00028,97780.0,97779.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1732387353531,0.12236029,97780.0,97779.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1732387353729,0.00028,97780.0,97779.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1732387354231,0.12236029,97780.0,97779.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1732387355534,0.00028,97780.0,97779.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1732387360532,0.00028,97780.0,97776.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732387360533,0.49676649,97780.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387360748,0.49676649,97780.0,97749.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732387360749,0.12216263,97762.0,97751.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732387361048,0.00028,97757.0,97756.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1732387362442,0.00028,97757.0,97756.0,0.05579997]
["bitfinex-derivatives","BTCF0:USTF0",1732387362747,0.09179346,97757.0,97756.0,0.05579997]
["bitfinex-derivatives","BTCF0:USTF0",1732387363437,0.00028,97757.0,97756.0,0.05579997]
["bitfinex-derivatives","BTCF0:USTF0",1732387364034,0.00028,97757.0,97756.0,0.09757223]
["bitfinex-derivatives","BTCF0:USTF0",1732387365039,0.00028,97757.0,97756.0,0.09757221]
["bitfinex-derivatives","BTCF0:USTF0",1732387367735,0.09179346,97757.0,97756.0,0.09757221]
["bitfinex-derivatives","BTCF0:USTF0",1732387368040,0.00028,97757.0,97756.0,0.09757221]
["bitfinex-derivatives","BTCF0:USTF0",1732387368747,0.09168102,97757.0,97756.0,0.09757221]
["bitfinex-derivatives","BTCF0:USTF0",1732387369237,0.00028,97757.0,97756.0,0.09757221]
["bitfinex-derivatives","BTCF0:USTF0",1732387370540,0.09166331,97757.0,97756.0,0.09757221]
["bitfinex-derivatives","BTCF0:USTF0",1732387371132,0.00028,97757.0,97756.0,0.09757221]
["bitfinex-derivatives","BTCF0:USTF0",1732387372736,0.00028,97757.0,97756.0,0.09757241]
["bitfinex-derivatives","BTCF0:USTF0",1732387373645,0.09162114,97757.0,97756.0,0.09757241]
["bitfinex-derivatives","BTCF0:USTF0",1732387374542,0.00028,97757.0,97756.0,0.09757241]
["bitfinex-derivatives","BTCF0:USTF0",1732387374736,0.051358,97757.0,97756.0,0.04649941]
["bitfinex-derivatives","BTCF0:USTF0",1732387376138,0.051358,97757.0,97756.0,0.04330666]
["bitfinex-derivatives","BTCF0:USTF0",1732387376451,0.051358,97757.0,97756.0,0.09757763]
["bitfinex-derivatives","BTCF0:USTF0",1732387377645,0.051358,97757.0,97756.0,0.10268639]
["bitfinex-derivatives","BTCF0:USTF0",1732387382052,0.051358,97757.0,97756.0,0.00983613]
["bitfinex-derivatives","BTCF0:USTF0",1732387382251,0.48039428,97757.0,97732.0,0.38123607]
["bitfinex-derivatives","BTCF0:USTF0",1732387382547,0.00028,97733.0,97732.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732387382939,0.41217,97733.0,97732.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732387383447,0.36108,97733.0,97732.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732387383747,0.49132,97733.0,97732.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732387384353,0.36108,97733.0,97732.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732387385635,0.36108,97733.0,97732.0,0.05747791]
["bitfinex-derivatives","BTCF0:USTF0",1732387389649,0.33808705,97733.0,97732.0,0.05747791]
["bitfinex-derivatives","BTCF0:USTF0",1732387392157,0.33808705,97733.0,97732.0,0.06258743]
["bitfinex-derivatives","BTCF0:USTF0",1732387392359,0.0323,97738.0,97736.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732387392551,0.0323,97738.0,97737.0,0.01149643]
["bitfinex-derivatives","BTCF0:USTF0",1732387393157,0.13024,97739.0,97737.0,0.01149643]
["bitfinex-derivatives","BTCF0:USTF0",1732387393406,0.13024,97739.0,97738.0,0.01149643]
["bitfinex-derivatives","BTCF0:USTF0",1732387393855,0.13024,97739.0,97738.0,0.00510952]
["bitfinex-derivatives","BTCF0:USTF0",1732387394053,0.13024,97739.0,97737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387394254,0.13024,97739.0,97738.0,0.0083029]
["bitfinex-derivatives","BTCF0:USTF0",1732387397258,0.13024,97739.0,97738.0,0.00319342]
["bitfinex-derivatives","BTCF0:USTF0",1732387397449,0.13024,97739.0,97738.0,0.00830284]
["bitfinex-derivatives","BTCF0:USTF0",1732387397868,0.13024,97739.0,97738.0,0.04856332]
["bitfinex-derivatives","BTCF0:USTF0",1732387398553,0.09129866,97739.0,97738.0,0.05495022]
["bitfinex-derivatives","BTCF0:USTF0",1732387398759,0.13016,97740.0,97738.0,0.10603822]
["bitfinex-derivatives","BTCF0:USTF0",1732387398962,0.13016,97740.0,97739.0,0.01468974]
["bitfinex-derivatives","BTCF0:USTF0",1732387399265,0.13016,97740.0,97739.0,0.01472974]
["bitfinex-derivatives","BTCF0:USTF0",1732387405256,0.13016,97740.0,97739.0,0.01472932]
["bitfinex-derivatives","BTCF0:USTF0",1732387405958,0.13016,97740.0,97739.0,0.0147292]
["bitfinex-derivatives","BTCF0:USTF0",1732387406550,0.10716835,97740.0,97739.0,0.0147292]
["bitfinex-derivatives","BTCF0:USTF0",1732387408879,0.10716835,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387409066,0.10716835,97740.0,97739.0,0.01472924]
["bitfinex-derivatives","BTCF0:USTF0",1732387412385,0.10716835,97740.0,97739.0,0.06581624]
["bitfinex-derivatives","BTCF0:USTF0",1732387412562,0.10716835,97740.0,97739.0,0.06581599]
["bitfinex-derivatives","BTCF0:USTF0",1732387414863,0.10716835,97740.0,97739.0,0.05942947]
["bitfinex-derivatives","BTCF0:USTF0",1732387415575,0.22918895,97740.0,97739.0,0.05942947]
["bitfinex-derivatives","BTCF0:USTF0",1732387416260,0.10716835,97740.0,97739.0,0.05942947]
["bitfinex-derivatives","BTCF0:USTF0",1732387417365,0.22918709,97740.0,97739.0,0.05942947]
["bitfinex-derivatives","BTCF0:USTF0",1732387418667,0.10716835,97740.0,97739.0,0.05942947]
["bitfinex-derivatives","BTCF0:USTF0",1732387420769,0.15270329,97747.0,97746.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732387420970,0.15270329,97751.0,97746.0,0.01468901]
["bitfinex-derivatives","BTCF0:USTF0",1732387421172,0.15270329,97751.0,97749.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732387421371,0.28286329,97752.0,97751.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732387421668,0.51350329,97753.0,97751.0,0.01472901]
["bitfinex-derivatives","BTCF0:USTF0",1732387421871,0.49096,97753.0,97752.0,0.0606598]
["bitfinex-derivatives","BTCF0:USTF0",1732387422068,0.49096,97753.0,97752.0,0.06580901]
["bitfinex-derivatives","BTCF0:USTF0",1732387422969,0.13016,97753.0,97752.0,0.06580901]
["bitfinex-derivatives","BTCF0:USTF0",1732387423571,0.25219076,97753.0,97752.0,0.06580901]
["bitfinex-derivatives","BTCF0:USTF0",1732387423766,0.13016,97753.0,97752.0,0.06580901]
["bitfinex-derivatives","BTCF0:USTF0",1732387426470,0.10717161,97753.0,97752.0,0.06580901]
["bitfinex-derivatives","BTCF0:USTF0",1732387426876,0.46797161,97753.0,97752.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732387427174,0.46797161,97753.0,97752.0,0.06580702]
["bitfinex-derivatives","BTCF0:USTF0",1732387427573,0.46797161,97753.0,97752.0,0.10442143]
["bitfinex-derivatives","BTCF0:USTF0",1732387427785,0.46797161,97753.0,97752.0,0.10761435]
["bitfinex-derivatives","BTCF0:USTF0",1732387427973,0.46797161,97753.0,97752.0,0.11080732]
["bitfinex-derivatives","BTCF0:USTF0",1732387428179,0.46797161,97753.0,97752.0,0.1076144]
["bitfinex-derivatives","BTCF0:USTF0",1732387429269,0.62054143,97753.0,97752.0,0.1076144]
["bitfinex-derivatives","BTCF0:USTF0",1732387429589,0.46797161,97753.0,97752.0,0.1076144]
["bitfinex-derivatives","BTCF0:USTF0",1732387431283,0.46797161,97753.0,97752.0,0.09292692]
["bitfinex-derivatives","BTCF0:USTF0",1732387431475,0.46797161,97753.0,97752.0,0.10761552]
["bitfinex-derivatives","BTCF0:USTF0",1732387439082,0.46797161,97753.0,97752.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1732387439481,0.3608,97753.0,97752.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1732387439682,0.4908,97753.0,97752.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1732387442189,0.3608,97753.0,97752.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1732387442386,0.4908,97753.0,97752.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1732387442986,0.4908,97753.0,97752.0,0.10122885]
["bitfinex-derivatives","BTCF0:USTF0",1732387448986,0.4908,97753.0,97752.0,0.09612001]
["bitfinex-derivatives","BTCF0:USTF0",1732387449191,0.4908,97753.0,97752.0,0.10122895]
["bitfinex-derivatives","BTCF0:USTF0",1732387449698,0.4908,97753.0,97752.0,0.05014895]
["bitfinex-derivatives","BTCF0:USTF0",1732387449888,0.051086,97742.0,97739.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732387450095,0.3608,97740.0,97739.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732387450295,0.3608,97740.0,97739.0,0.09219814]
["bitfinex-derivatives","BTCF0:USTF0",1732387450597,0.3608,97740.0,97737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387450598,0.051087,97739.0,97737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387451485,4e-05,97738.0,97737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387453199,4e-05,97738.0,97735.0,0.09275669]
["bitfinex-derivatives","BTCF0:USTF0",1732387453393,0.051088,97737.0,97735.0,0.09275669]
["bitfinex-derivatives","BTCF0:USTF0",1732387453597,4e-05,97736.0,97735.0,0.09275669]
["bitfinex-derivatives","BTCF0:USTF0",1732387454491,4e-05,97736.0,97724.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732387454492,0.051093,97730.0,97729.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732387454690,0.181133,97730.0,97729.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732387454893,0.181173,97730.0,97729.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732387455092,0.30304017,97730.0,97729.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732387455495,0.181173,97730.0,97729.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732387459104,0.13008,97730.0,97729.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732387459924,0.13008,97730.0,97729.0,0.05620193]
["bitfinex-derivatives","BTCF0:USTF0",1732387460155,0.13008,97730.0,97729.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732387460316,0.13008,97730.0,97729.0,0.05620193]
["bitfinex-derivatives","BTCF0:USTF0",1732387461896,0.13008,97730.0,97729.0,0.05939558]
["bitfinex-derivatives","BTCF0:USTF0",1732387463797,4e-05,97730.0,97729.0,0.05939558]
["bitfinex-derivatives","BTCF0:USTF0",1732387464001,0.12996,97730.0,97729.0,0.05939558]
["bitfinex-derivatives","BTCF0:USTF0",1732387467209,0.12996,97730.0,97729.0,0.05939552]
["bitfinex-derivatives","BTCF0:USTF0",1732387472000,4e-05,97730.0,97729.0,0.05939552]
["bitfinex-derivatives","BTCF0:USTF0",1732387473912,0.0913724,97730.0,97729.0,0.05939552]
["bitfinex-derivatives","BTCF0:USTF0",1732387475201,4e-05,97730.0,97729.0,0.05939552]
["bitfinex-derivatives","BTCF0:USTF0",1732387478227,4e-05,97730.0,97729.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732387478515,4e-05,97730.0,97729.0,0.05939552]
["bitfinex-derivatives","BTCF0:USTF0",1732387479807,0.12207804,97730.0,97729.0,0.05939552]
["bitfinex-derivatives","BTCF0:USTF0",1732387480007,0.12207802,97730.0,97729.0,0.05939552]
["bitfinex-derivatives","BTCF0:USTF0",1732387480207,4e-05,97730.0,97729.0,0.05939552]
["bitfinex-derivatives","BTCF0:USTF0",1732387482330,4e-05,97730.0,97729.0,0.05428566]
["bitfinex-derivatives","BTCF0:USTF0",1732387482514,4e-05,97730.0,97729.0,0.05939523]
["bitfinex-derivatives","BTCF0:USTF0",1732387482709,0.33784643,97731.0,97729.0,0.05939523]
["bitfinex-derivatives","BTCF0:USTF0",1732387483012,0.33784643,97731.0,97730.0,0.00323355]
["bitfinex-derivatives","BTCF0:USTF0",1732387483212,0.33784643,97731.0,97730.0,0.06833355]
["bitfinex-derivatives","BTCF0:USTF0",1732387485014,0.12204242,97735.0,97730.0,0.06833355]
["bitfinex-derivatives","BTCF0:USTF0",1732387485315,0.12204242,97735.0,97734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387485515,0.12202213,97735.0,97734.0,0.00323355]
["bitfinex-derivatives","BTCF0:USTF0",1732387486120,0.12202213,97737.0,97736.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732387486417,0.12202213,97737.0,97736.0,0.05432255]
["bitfinex-derivatives","BTCF0:USTF0",1732387486622,0.12201718,97737.0,97736.0,0.05432255]
["bitfinex-derivatives","BTCF0:USTF0",1732387487123,0.3608,97740.0,97736.0,0.05432255]
["bitfinex-derivatives","BTCF0:USTF0",1732387487124,0.3608,97740.0,97736.0,0.00323355]
["bitfinex-derivatives","BTCF0:USTF0",1732387487426,0.3608,97740.0,97739.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732387487618,0.3608,97740.0,97739.0,0.05432055]
["bitfinex-derivatives","BTCF0:USTF0",1732387493327,0.3608,97740.0,97739.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732387493527,0.3608,97740.0,97739.0,0.05432041]
["bitfinex-derivatives","BTCF0:USTF0",1732387497123,0.66772,97740.0,97739.0,0.00323341]
["bitfinex-derivatives","BTCF0:USTF0",1732387497327,0.05109,97733.0,97730.0,0.09179302]
["bitfinex-derivatives","BTCF0:USTF0",1732387497523,0.3608,97731.0,97730.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732387497724,0.36084,97731.0,97730.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732387499437,0.36084,97731.0,97730.0,0.09106106]
["bitfinex-derivatives","BTCF0:USTF0",1732387500223,0.411931,97731.0,97730.0,0.09106106]
["bitfinex-derivatives","BTCF0:USTF0",1732387500935,0.49068,97731.0,97730.0,0.09106106]
["bitfinex-derivatives","BTCF0:USTF0",1732387501131,0.61265857,97731.0,97730.0,0.09106106]
["bitfinex-derivatives","BTCF0:USTF0",1732387501530,0.49068,97731.0,97730.0,0.09106106]
["bitfinex-derivatives","BTCF0:USTF0",1732387502727,0.61269679,97731.0,97730.0,0.09106106]
["bitfinex-derivatives","BTCF0:USTF0",1732387504342,0.61269679,97731.0,97730.0,0.09617102]
["bitfinex-derivatives","BTCF0:USTF0",1732387505436,0.48285679,97731.0,97730.0,0.09617102]
["bitfinex-derivatives","BTCF0:USTF0",1732387505739,0.36084,97731.0,97730.0,0.09617102]
["bitfinex-derivatives","BTCF0:USTF0",1732387506738,4e-05,97731.0,97730.0,0.09617102]
["bitfinex-derivatives","BTCF0:USTF0",1732387507031,0.09155625,97731.0,97730.0,0.09617102]
["bitfinex-derivatives","BTCF0:USTF0",1732387507233,0.06856294,97731.0,97730.0,0.09617102]
["bitfinex-derivatives","BTCF0:USTF0",1732387507635,0.12201679,97736.0,97730.0,0.09617102]
["bitfinex-derivatives","BTCF0:USTF0",1732387507830,0.15248264,97744.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387507831,0.12201679,97744.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387508025,0.12201679,97745.0,97743.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732387508229,0.12984,97746.0,97745.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732387508535,0.12201679,97747.0,97745.0,0.05623396]
["bitfinex-derivatives","BTCF0:USTF0",1732387508740,0.12201679,97747.0,97746.0,0.00510996]
["bitfinex-derivatives","BTCF0:USTF0",1732387508942,0.12984,97749.0,97747.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732387509126,0.12984,97749.0,97748.0,0.00510996]
["bitfinex-derivatives","BTCF0:USTF0",1732387509332,0.12984,97749.0,97748.0,0.00834311]
["bitfinex-derivatives","BTCF0:USTF0",1732387509639,0.25185914,97749.0,97748.0,0.00834311]
["bitfinex-derivatives","BTCF0:USTF0",1732387509937,0.12984,97749.0,97748.0,0.00834311]
["bitfinex-derivatives","BTCF0:USTF0",1732387510135,0.61317915,97750.0,97749.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732387510339,0.4828456,97750.0,97749.0,0.05938511]
["bitfinex-derivatives","BTCF0:USTF0",1732387510530,0.3608,97750.0,97749.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732387510837,0.3608,97750.0,97749.0,0.05942411]
["bitfinex-derivatives","BTCF0:USTF0",1732387511235,0.00153532,97751.0,97749.0,0.06580998]
["bitfinex-derivatives","BTCF0:USTF0",1732387511542,0.00153532,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387511834,0.00153532,97751.0,97750.0,0.01472697]
["bitfinex-derivatives","BTCF0:USTF0",1732387512236,0.00153532,97751.0,97750.0,0.00834133]
["bitfinex-derivatives","BTCF0:USTF0",1732387513731,0.00153532,97751.0,97750.0,0.04944689]
["bitfinex-derivatives","BTCF0:USTF0",1732387514135,0.00153532,97751.0,97750.0,0.41024689]
["bitfinex-derivatives","BTCF0:USTF0",1732387515338,0.3608,97760.0,97750.0,0.41024689]
["bitfinex-derivatives","BTCF0:USTF0",1732387515634,0.3608,97760.0,97759.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732387515839,0.3608,97760.0,97759.0,0.05937833]
["bitfinex-derivatives","BTCF0:USTF0",1732387516245,0.3608,97760.0,97759.0,0.05941833]
["bitfinex-derivatives","BTCF0:USTF0",1732387516836,0.411876,97760.0,97759.0,0.00834133]
["bitfinex-derivatives","BTCF0:USTF0",1732387518039,0.45369761,97760.0,97759.0,0.00830188]
["bitfinex-derivatives","BTCF0:USTF0",1732387518535,0.051082,97749.0,97747.0,0.00131169]
["bitfinex-derivatives","BTCF0:USTF0",1732387518730,0.55418,97748.0,97747.0,0.00131169]
["bitfinex-derivatives","BTCF0:USTF0",1732387518932,0.605302,97748.0,97747.0,0.00131169]
["bitfinex-derivatives","BTCF0:USTF0",1732387519131,0.605302,97748.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387519132,0.05109,97735.0,97730.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732387519337,0.3608,97731.0,97730.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732387519544,0.051092,97730.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387519836,0.49100001,97731.0,97729.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732387520042,0.49048,97731.0,97729.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732387520243,0.49048,97731.0,97730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387522432,0.49048,97731.0,97730.0,0.00642731]
["bitfinex-derivatives","BTCF0:USTF0",1732387524332,0.12968,97739.0,97731.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732387524538,0.12968,97739.0,97737.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732387524840,0.3608,97748.0,97738.0,0.00642705]
["bitfinex-derivatives","BTCF0:USTF0",1732387525155,0.3608,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387525535,0.3608,97748.0,97747.0,0.00642673]
["bitfinex-derivatives","BTCF0:USTF0",1732387527437,0.3608,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387528342,0.3608,97748.0,97747.0,0.00514905]
["bitfinex-derivatives","BTCF0:USTF0",1732387530248,0.3608,97749.0,97747.0,0.05623205]
["bitfinex-derivatives","BTCF0:USTF0",1732387530444,0.3608,97749.0,97748.0,0.00830221]
["bitfinex-derivatives","BTCF0:USTF0",1732387530645,0.3608,97749.0,97748.0,0.00834221]
["bitfinex-derivatives","BTCF0:USTF0",1732387530841,0.12183804,97759.0,97749.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732387531046,0.61283805,97760.0,97750.0,0.00830221]
["bitfinex-derivatives","BTCF0:USTF0",1732387531247,0.61283805,97760.0,97752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387531445,0.12183804,97759.0,97752.0,0.00834221]
["bitfinex-derivatives","BTCF0:USTF0",1732387531650,0.49100001,97760.0,97752.0,0.00834221]
["bitfinex-derivatives","BTCF0:USTF0",1732387532044,0.12183804,97759.0,97752.0,0.00834221]
["bitfinex-derivatives","BTCF0:USTF0",1732387532264,0.61283805,97760.0,97752.0,0.00834154]
["bitfinex-derivatives","BTCF0:USTF0",1732387532754,0.61283805,97760.0,97752.0,0.00834128]
["bitfinex-derivatives","BTCF0:USTF0",1732387533148,0.49100001,97760.0,97752.0,0.00834128]
["bitfinex-derivatives","BTCF0:USTF0",1732387534657,0.49100001,97760.0,97752.0,0.04999817]
["bitfinex-derivatives","BTCF0:USTF0",1732387536398,0.49100001,97760.0,97752.0,0.04999823]
["bitfinex-derivatives","BTCF0:USTF0",1732387538448,0.49100001,97760.0,97752.0,0.05638385]
["bitfinex-derivatives","BTCF0:USTF0",1732387540156,0.49100001,97760.0,97752.0,0.01472696]
["bitfinex-derivatives","BTCF0:USTF0",1732387540460,0.49100001,97760.0,97752.0,0.00834134]
["bitfinex-derivatives","BTCF0:USTF0",1732387540674,0.61283805,97760.0,97752.0,0.00834134]
["bitfinex-derivatives","BTCF0:USTF0",1732387540954,0.49100001,97760.0,97752.0,0.00834165]
["bitfinex-derivatives","BTCF0:USTF0",1732387541556,0.49100001,97760.0,97752.0,0.0147275]
["bitfinex-derivatives","BTCF0:USTF0",1732387542658,0.49100001,97760.0,97759.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732387542875,0.49048,97760.0,97759.0,0.0657645]
["bitfinex-derivatives","BTCF0:USTF0",1732387543072,0.49048,97760.0,97759.0,0.0658045]
["bitfinex-derivatives","BTCF0:USTF0",1732387543296,0.49048,97760.0,97759.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732387543473,0.49048,97760.0,97759.0,0.06580367]
["bitfinex-derivatives","BTCF0:USTF0",1732387544969,0.3608,97760.0,97759.0,0.06580367]
["bitfinex-derivatives","BTCF0:USTF0",1732387545179,0.49048,97760.0,97759.0,0.06580367]
["bitfinex-derivatives","BTCF0:USTF0",1732387545875,0.61231804,97760.0,97759.0,0.06580367]
["bitfinex-derivatives","BTCF0:USTF0",1732387546078,0.61231804,97760.0,97759.0,0.01472667]
["bitfinex-derivatives","BTCF0:USTF0",1732387546374,0.49048,97760.0,97759.0,0.01472667]
["bitfinex-derivatives","BTCF0:USTF0",1732387546582,0.49048,97760.0,97759.0,0.00834116]
["bitfinex-derivatives","BTCF0:USTF0",1732387546774,0.61247401,97760.0,97759.0,0.00834116]
["bitfinex-derivatives","BTCF0:USTF0",1732387546980,0.61247401,97760.0,97759.0,0.00834157]
["bitfinex-derivatives","BTCF0:USTF0",1732387546981,0.49048,97760.0,97759.0,0.00834157]
["bitfinex-derivatives","BTCF0:USTF0",1732387554076,0.64296264,97760.0,97759.0,0.00834157]
["bitfinex-derivatives","BTCF0:USTF0",1732387554477,0.5466813,97760.0,97759.0,0.00834157]
["bitfinex-derivatives","BTCF0:USTF0",1732387555585,0.4170013,97760.0,97759.0,0.00834157]
["bitfinex-derivatives","BTCF0:USTF0",1732387557288,0.4170013,97760.0,97759.0,0.00834165]
["bitfinex-derivatives","BTCF0:USTF0",1732387557983,0.4170013,97760.0,97759.0,0.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1732387559591,0.5465613,97760.0,97759.0,0.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1732387559983,0.5976373,97760.0,97759.0,0.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1732387560583,0.9045173,97760.0,97759.0,0.00834164]
["bitfinex-derivatives","BTCF0:USTF0",1732387560786,0.051077,97759.0,97746.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732387561002,0.3608,97747.0,97746.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732387561491,0.51374286,97747.0,97740.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732387561689,0.051088,97738.0,97735.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732387561992,0.48322948,97736.0,97735.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732387562292,0.36092,97736.0,97735.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732387562490,0.4831803,97736.0,97735.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732387563595,0.36092,97736.0,97735.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732387564886,0.4831803,97736.0,97735.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732387565392,0.36092,97736.0,97735.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732387568293,0.36092,97736.0,97734.0,0.04164182]
["bitfinex-derivatives","BTCF0:USTF0",1732387568486,0.36092,97736.0,97731.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732387568690,0.36092,97736.0,97731.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1732387568691,0.00012,97735.0,97731.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1732387568887,0.00012,97735.0,97732.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732387569191,0.00012,97735.0,97731.0,0.07312261]
["bitfinex-derivatives","BTCF0:USTF0",1732387569386,0.3608,97736.0,97734.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732387570396,0.3608,97736.0,97735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387570796,0.3608,97736.0,97735.0,0.00514972]
["bitfinex-derivatives","BTCF0:USTF0",1732387572898,0.3608,97736.0,97735.0,0.00834318]
["bitfinex-derivatives","BTCF0:USTF0",1732387573299,0.1296,97741.0,97735.0,0.00834318]
["bitfinex-derivatives","BTCF0:USTF0",1732387573496,0.1296,97741.0,97739.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732387573791,0.1296,97741.0,97740.0,0.00834318]
["bitfinex-derivatives","BTCF0:USTF0",1732387573999,0.1222603,97745.0,97742.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732387574203,0.3608,97747.0,97743.0,0.00830318]
["bitfinex-derivatives","BTCF0:USTF0",1732387574204,0.1296,97744.0,97743.0,0.00830318]
["bitfinex-derivatives","BTCF0:USTF0",1732387575097,0.051083,97746.0,97743.0,0.00830318]
["bitfinex-derivatives","BTCF0:USTF0",1732387575330,0.051083,97746.0,97744.0,0.00830318]
["bitfinex-derivatives","BTCF0:USTF0",1732387575596,0.051083,97746.0,97742.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732387575597,0.051083,97746.0,97745.0,0.00830227]
["bitfinex-derivatives","BTCF0:USTF0",1732387576997,0.3608,97747.0,97746.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732387577199,0.3608,97756.0,97746.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732387577200,0.1222603,97752.0,97746.0,0.00830227]
["bitfinex-derivatives","BTCF0:USTF0",1732387577392,0.12952,97753.0,97751.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732387577704,0.49032,97756.0,97754.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732387577900,0.49032,97756.0,97755.0,0.00830227]
["bitfinex-derivatives","BTCF0:USTF0",1732387578099,0.49032,97756.0,97755.0,0.00834227]
["bitfinex-derivatives","BTCF0:USTF0",1732387579296,0.49032,97756.0,97755.0,0.00834162]
["bitfinex-derivatives","BTCF0:USTF0",1732387580201,0.3608,97756.0,97755.0,0.00834162]
["bitfinex-derivatives","BTCF0:USTF0",1732387580596,0.49032,97756.0,97755.0,0.00834162]
["bitfinex-derivatives","BTCF0:USTF0",1732387580793,0.49032,97756.0,97755.0,0.05026573]
["bitfinex-derivatives","BTCF0:USTF0",1732387581102,0.49032,97756.0,97755.0,0.00834162]
["bitfinex-derivatives","BTCF0:USTF0",1732387583402,0.49032,97756.0,97755.0,0.04926725]
["bitfinex-derivatives","BTCF0:USTF0",1732387583599,0.6125803,97756.0,97755.0,0.04926725]
["bitfinex-derivatives","BTCF0:USTF0",1732387584301,0.49032,97756.0,97755.0,0.04926725]
["bitfinex-derivatives","BTCF0:USTF0",1732387584493,0.6125803,97756.0,97755.0,0.04926725]
["bitfinex-derivatives","BTCF0:USTF0",1732387585194,0.49032,97756.0,97755.0,0.04926725]
["bitfinex-derivatives","BTCF0:USTF0",1732387585600,0.61253144,97756.0,97755.0,0.04926725]
["bitfinex-derivatives","BTCF0:USTF0",1732387586194,0.61253144,97756.0,97755.0,0.04926749]
["bitfinex-derivatives","BTCF0:USTF0",1732387586603,0.49032,97756.0,97755.0,0.04926749]
["bitfinex-derivatives","BTCF0:USTF0",1732387587697,0.61253415,97756.0,97755.0,0.04926749]
["bitfinex-derivatives","BTCF0:USTF0",1732387587903,0.49032,97756.0,97755.0,0.04926749]
["bitfinex-derivatives","BTCF0:USTF0",1732387588105,0.49032,97756.0,97755.0,0.04096563]
["bitfinex-derivatives","BTCF0:USTF0",1732387588308,0.49032,97756.0,97755.0,0.04926752]
["bitfinex-derivatives","BTCF0:USTF0",1732387588604,0.61253611,97756.0,97755.0,0.04926752]
["bitfinex-derivatives","BTCF0:USTF0",1732387589005,0.49032,97756.0,97755.0,0.04926752]
["bitfinex-derivatives","BTCF0:USTF0",1732387589912,0.61253611,97756.0,97755.0,0.04926752]
["bitfinex-derivatives","BTCF0:USTF0",1732387590211,0.61253611,97756.0,97755.0,0.0492674]
["bitfinex-derivatives","BTCF0:USTF0",1732387590406,0.61253611,97756.0,97755.0,0.04096563]
["bitfinex-derivatives","BTCF0:USTF0",1732387590607,0.49032,97756.0,97755.0,0.05057093]
["bitfinex-derivatives","BTCF0:USTF0",1732387591001,0.61253611,97756.0,97755.0,0.04926741]
["bitfinex-derivatives","BTCF0:USTF0",1732387591599,0.49032,97756.0,97755.0,0.05057094]
["bitfinex-derivatives","BTCF0:USTF0",1732387592013,0.61262841,97756.0,97755.0,0.04926741]
["bitfinex-derivatives","BTCF0:USTF0",1732387592512,0.49032,97756.0,97755.0,0.04926741]
["bitfinex-derivatives","BTCF0:USTF0",1732387593754,0.49032,97756.0,97755.0,0.04926745]
["bitfinex-derivatives","BTCF0:USTF0",1732387594211,0.49032,97756.0,97755.0,0.05057099]
["bitfinex-derivatives","BTCF0:USTF0",1732387594911,0.49032,97756.0,97755.0,0.04926745]
["bitfinex-derivatives","BTCF0:USTF0",1732387595503,0.61262983,97756.0,97755.0,0.04926745]
["bitfinex-derivatives","BTCF0:USTF0",1732387596005,0.49032,97756.0,97755.0,0.04926745]
["bitfinex-derivatives","BTCF0:USTF0",1732387596307,0.61263437,97756.0,97755.0,0.04926745]
["bitfinex-derivatives","BTCF0:USTF0",1732387596507,0.49032,97756.0,97755.0,0.04926745]
["bitfinex-derivatives","BTCF0:USTF0",1732387600907,0.49032,97756.0,97755.0,0.04926738]
["bitfinex-derivatives","BTCF0:USTF0",1732387601307,0.3608,97756.0,97755.0,0.04926738]
["bitfinex-derivatives","BTCF0:USTF0",1732387601531,0.3608,97756.0,97755.0,0.0814672]
["bitfinex-derivatives","BTCF0:USTF0",1732387601814,0.15294286,97761.0,97755.0,0.0814672]
["bitfinex-derivatives","BTCF0:USTF0",1732387602013,0.15294286,97761.0,97760.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732387602209,0.15294286,97761.0,97760.0,0.05941757]
["bitfinex-derivatives","BTCF0:USTF0",1732387602429,0.15298525,97762.0,97761.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732387602606,0.28246525,97762.0,97761.0,0.05937757]
["bitfinex-derivatives","BTCF0:USTF0",1732387602916,0.28249131,97762.0,97761.0,0.05941757]
["bitfinex-derivatives","BTCF0:USTF0",1732387603216,0.15301131,97762.0,97761.0,0.05941757]
["bitfinex-derivatives","BTCF0:USTF0",1732387603416,0.28249131,97762.0,97761.0,0.05941757]
["bitfinex-derivatives","BTCF0:USTF0",1732387603621,0.12948,97762.0,97761.0,0.05941757]
["bitfinex-derivatives","BTCF0:USTF0",1732387604014,0.1855142,97762.0,97761.0,0.05941757]
["bitfinex-derivatives","BTCF0:USTF0",1732387604210,0.12948,97762.0,97761.0,0.05941757]
["bitfinex-derivatives","BTCF0:USTF0",1732387604411,0.18551442,97762.0,97761.0,0.05941757]
["bitfinex-derivatives","BTCF0:USTF0",1732387608625,0.18551442,97762.0,97761.0,0.05941775]
["bitfinex-derivatives","BTCF0:USTF0",1732387608919,0.18551442,97762.0,97761.0,0.05430898]
["bitfinex-derivatives","BTCF0:USTF0",1732387610521,0.18623453,97762.0,97761.0,0.05430898]
["bitfinex-derivatives","BTCF0:USTF0",1732387611917,0.18623453,97762.0,97761.0,0.05941768]
["bitfinex-derivatives","BTCF0:USTF0",1732387613022,0.05675453,97762.0,97761.0,0.05941768]
["bitfinex-derivatives","BTCF0:USTF0",1732387613222,0.18615453,97762.0,97761.0,0.05941768]
["bitfinex-derivatives","BTCF0:USTF0",1732387615017,0.18615453,97762.0,97761.0,0.05430898]
["bitfinex-derivatives","BTCF0:USTF0",1732387615225,0.18608321,97762.0,97761.0,0.05430898]
["bitfinex-derivatives","BTCF0:USTF0",1732387615929,0.18608321,97762.0,97761.0,0.05941755]
["bitfinex-derivatives","BTCF0:USTF0",1732387617726,0.1294,97762.0,97761.0,0.05941755]
["bitfinex-derivatives","BTCF0:USTF0",1732387617927,0.185589,97762.0,97761.0,0.05941755]
["bitfinex-derivatives","BTCF0:USTF0",1732387618121,0.28250787,97762.0,97761.0,0.05941755]
["bitfinex-derivatives","BTCF0:USTF0",1732387618830,0.1294,97762.0,97761.0,0.05941755]
["bitfinex-derivatives","BTCF0:USTF0",1732387619931,0.28250787,97762.0,97761.0,0.05941755]
["bitfinex-derivatives","BTCF0:USTF0",1732387621029,0.15306201,97762.0,97761.0,0.05941755]
["bitfinex-derivatives","BTCF0:USTF0",1732387621333,0.1294,97762.0,97761.0,0.05941755]
["bitfinex-derivatives","BTCF0:USTF0",1732387621535,0.28246201,97762.0,97761.0,0.05941755]
["bitfinex-derivatives","BTCF0:USTF0",1732387621727,0.1294,97762.0,97761.0,0.05941755]
["bitfinex-derivatives","BTCF0:USTF0",1732387622130,0.1294,97762.0,97761.0,0.05941736]
["bitfinex-derivatives","BTCF0:USTF0",1732387622330,0.28246201,97762.0,97761.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732387622526,0.1294,97762.0,97761.0,0.05941744]
["bitfinex-derivatives","BTCF0:USTF0",1732387623234,0.28246201,97762.0,97761.0,0.05941744]
["bitfinex-derivatives","BTCF0:USTF0",1732387623436,0.1294,97762.0,97761.0,0.05941744]
["bitfinex-derivatives","BTCF0:USTF0",1732387625439,0.28246201,97762.0,97761.0,0.05941744]
["bitfinex-derivatives","BTCF0:USTF0",1732387625731,0.1294,97762.0,97761.0,0.05941744]
["bitfinex-derivatives","BTCF0:USTF0",1732387625941,0.15306201,97763.0,97761.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732387626136,0.15306201,97766.0,97762.0,0.00319287]
["bitfinex-derivatives","BTCF0:USTF0",1732387626342,0.15306201,97767.0,97765.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732387626538,0.15306201,97767.0,97766.0,0.00830146]
["bitfinex-derivatives","BTCF0:USTF0",1732387626833,0.15306201,97770.0,97767.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732387627140,0.15306201,97770.0,97769.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732387627331,0.15306201,97771.0,97769.0,0.05941246]
["bitfinex-derivatives","BTCF0:USTF0",1732387627525,0.15306201,97773.0,97771.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732387627828,0.05573711,97775.0,97773.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732387628035,0.0556738,97774.0,97772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387628333,0.3608,97776.0,97775.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732387628532,0.41646387,97776.0,97775.0,0.05936801]
["bitfinex-derivatives","BTCF0:USTF0",1732387628740,0.05566387,97776.0,97775.0,0.05936801]
["bitfinex-derivatives","BTCF0:USTF0",1732387628932,0.00153448,97783.0,97781.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732387629140,0.00153448,97783.0,97782.0,0.0353738]
["bitfinex-derivatives","BTCF0:USTF0",1732387629330,0.05687578,97783.0,97782.0,0.0354138]
["bitfinex-derivatives","BTCF0:USTF0",1732387630237,0.00153448,97783.0,97782.0,0.0354138]
["bitfinex-derivatives","BTCF0:USTF0",1732387630534,0.00153448,97783.0,97782.0,0.07590319]
["bitfinex-derivatives","BTCF0:USTF0",1732387630730,0.15448518,97783.0,97782.0,0.07590319]
["bitfinex-derivatives","BTCF0:USTF0",1732387631326,0.00153448,97783.0,97782.0,0.07590319]
["bitfinex-derivatives","BTCF0:USTF0",1732387632341,0.00153448,97783.0,97782.0,0.13990319]
["bitfinex-derivatives","BTCF0:USTF0",1732387632733,0.1529507,97791.0,97782.0,0.13990319]
["bitfinex-derivatives","BTCF0:USTF0",1732387632933,0.1529507,97791.0,97783.0,0.00830001]
["bitfinex-derivatives","BTCF0:USTF0",1732387633129,0.1529507,97791.0,97790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387633337,0.1529507,97792.0,97790.0,0.00834001]
["bitfinex-derivatives","BTCF0:USTF0",1732387633549,0.1529507,97792.0,97791.0,0.00830001]
["bitfinex-derivatives","BTCF0:USTF0",1732387633731,0.1529507,97792.0,97791.0,0.00834001]
["bitfinex-derivatives","BTCF0:USTF0",1732387634326,0.1529507,97794.0,97792.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732387634625,0.15270046,97794.0,97792.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732387634829,0.15270046,97795.0,97794.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732387635033,0.15270046,97795.0,97794.0,0.05935562]
["bitfinex-derivatives","BTCF0:USTF0",1732387635340,0.1527042,97795.0,97794.0,0.00829762]
["bitfinex-derivatives","BTCF0:USTF0",1732387635637,0.1527042,97796.0,97794.0,0.00829762]
["bitfinex-derivatives","BTCF0:USTF0",1732387635830,0.77366791,97800.0,97795.0,0.00829762]
["bitfinex-derivatives","BTCF0:USTF0",1732387636036,0.77366791,97800.0,97796.0,0.00829762]
["bitfinex-derivatives","BTCF0:USTF0",1732387636037,0.15267895,97797.0,97796.0,0.00829762]
["bitfinex-derivatives","BTCF0:USTF0",1732387636230,0.59016,97800.0,97796.0,0.00319139]
["bitfinex-derivatives","BTCF0:USTF0",1732387636543,0.05371439,97799.0,97797.0,0.00319157]
["bitfinex-derivatives","BTCF0:USTF0",1732387636734,0.05371439,97799.0,97798.0,0.00319157]
["bitfinex-derivatives","BTCF0:USTF0",1732387639237,0.05371439,97799.0,97797.0,0.05001322]
["bitfinex-derivatives","BTCF0:USTF0",1732387639438,0.1527487,97799.0,97797.0,0.05001322]
["bitfinex-derivatives","BTCF0:USTF0",1732387639633,0.59068001,97800.0,97797.0,0.05001322]
["bitfinex-derivatives","BTCF0:USTF0",1732387639634,0.46132001,97800.0,97797.0,0.05001322]
["bitfinex-derivatives","BTCF0:USTF0",1732387639835,0.4608,97800.0,97798.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387641350,0.6135487,97800.0,97798.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387641536,0.4608,97800.0,97798.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387642334,0.12214524,97799.0,97798.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387642543,0.12214973,97799.0,97798.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387642745,0.12214973,97799.0,97798.0,0.09282948]
["bitfinex-derivatives","BTCF0:USTF0",1732387643053,0.12214888,97799.0,97798.0,0.09282948]
["bitfinex-derivatives","BTCF0:USTF0",1732387643649,0.46132001,97800.0,97798.0,0.09282948]
["bitfinex-derivatives","BTCF0:USTF0",1732387643948,0.4608,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387648348,0.58293457,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387648546,0.4608,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387651345,0.4608,97800.0,97799.0,0.00323154]
["bitfinex-derivatives","BTCF0:USTF0",1732387659066,0.4608,97800.0,97799.0,0.0032315]
["bitfinex-derivatives","BTCF0:USTF0",1732387659355,0.4608,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387659559,0.47127136,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387659960,0.4608,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387660563,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387664362,0.1,97800.0,97799.0,0.00323141]
["bitfinex-derivatives","BTCF0:USTF0",1732387664765,0.19170753,97800.0,97799.0,0.00323141]
["bitfinex-derivatives","BTCF0:USTF0",1732387664957,0.1,97800.0,97799.0,0.00323141]
["bitfinex-derivatives","BTCF0:USTF0",1732387665161,0.19170888,97800.0,97799.0,0.00323141]
["bitfinex-derivatives","BTCF0:USTF0",1732387665758,0.19171197,97800.0,97799.0,0.00323141]
["bitfinex-derivatives","BTCF0:USTF0",1732387665964,0.1,97800.0,97799.0,0.00323141]
["bitfinex-derivatives","BTCF0:USTF0",1732387666256,0.19171216,97800.0,97799.0,0.00323141]
["bitfinex-derivatives","BTCF0:USTF0",1732387666473,0.1,97800.0,97799.0,0.00323141]
["bitfinex-derivatives","BTCF0:USTF0",1732387666862,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387667061,0.1,97800.0,97799.0,0.00323139]
["bitfinex-derivatives","BTCF0:USTF0",1732387667463,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387669458,0.22213457,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387669868,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387671466,0.22213457,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387673465,0.22238707,97800.0,97799.0,0.00323138]
["bitfinex-derivatives","BTCF0:USTF0",1732387673766,0.22239005,97800.0,97799.0,0.00323138]
["bitfinex-derivatives","BTCF0:USTF0",1732387673973,0.22239005,97800.0,97799.0,0.00323137]
["bitfinex-derivatives","BTCF0:USTF0",1732387673974,0.1,97800.0,97799.0,0.00323137]
["bitfinex-derivatives","BTCF0:USTF0",1732387674159,0.22239005,97800.0,97799.0,0.00323137]
["bitfinex-derivatives","BTCF0:USTF0",1732387675468,0.1,97800.0,97799.0,0.00323137]
["bitfinex-derivatives","BTCF0:USTF0",1732387677991,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387678169,0.1,97800.0,97799.0,0.00323138]
["bitfinex-derivatives","BTCF0:USTF0",1732387680871,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387681071,0.1,97800.0,97799.0,0.00323136]
["bitfinex-derivatives","BTCF0:USTF0",1732387683376,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387684471,0.1,97800.0,97799.0,0.00323135]
["bitfinex-derivatives","BTCF0:USTF0",1732387686683,0.1,97800.0,97799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387687681,0.1,97800.0,97799.0,0.00323136]
["bitfinex-derivatives","BTCF0:USTF0",1732387688082,0.1,97800.0,97799.0,0.00323135]
["bitfinex-derivatives","BTCF0:USTF0",1732387691479,0.1,97800.0,97799.0,0.00323142]
["bitfinex-derivatives","BTCF0:USTF0",1732387698084,0.1,97800.0,97799.0,0.05428742]
["bitfinex-derivatives","BTCF0:USTF0",1732387699185,0.1,97800.0,97799.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732387699583,0.1,97800.0,97799.0,0.05428739]
["bitfinex-derivatives","BTCF0:USTF0",1732387703382,0.1,97800.0,97799.0,0.05424739]
["bitfinex-derivatives","BTCF0:USTF0",1732387707589,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387707894,0.11027172,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387710584,0.11032413,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387710781,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387713891,0.11086074,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387717495,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387717799,0.11065109,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387718300,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387718487,0.1106506,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387721201,0.11054545,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387721518,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387721723,0.11054543,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387723496,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387725097,0.11097872,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387725299,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387729006,0.11099487,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387729506,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387729708,0.11099468,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387729907,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387739716,0.2527487,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387740110,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387740518,0.11093177,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387743328,0.26368047,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387743716,0.11093177,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387743918,0.11994829,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387744114,0.27269699,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387744929,0.26368047,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387746139,0.2527487,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387746329,0.11084486,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387746715,0.26359356,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387748426,0.26399119,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387748626,0.11084486,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387748824,0.26399131,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387749027,0.11084486,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387749729,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387750629,0.25314645,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387751124,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387751326,0.25314944,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387752228,0.25315015,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387752429,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387753230,0.25315812,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387753420,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387754020,0.25315791,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387754232,0.2531581,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387754830,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387755028,0.16238569,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387755531,0.16238585,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387756130,0.25315527,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387756336,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387757425,0.25315561,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387757621,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387759235,0.25315561,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387759734,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387765940,0.25315561,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387766338,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387766933,0.25315561,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387767334,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387767729,0.25315561,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387768147,0.16335858,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387768537,0.1,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387769243,0.16335842,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387771136,0.16350809,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387777139,0.16350809,97800.0,97798.0,0.04177348]
["bitfinex-derivatives","BTCF0:USTF0",1732387777337,0.16350809,97800.0,97794.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732387777338,0.1,97800.0,97794.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732387777533,0.15314372,97798.0,97797.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732387778550,0.06370394,97798.0,97797.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732387778745,0.051058,97795.0,97793.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732387778952,0.42450394,97798.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387778953,0.25630585,97794.0,97782.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732387779141,0.1531716,97783.0,97782.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732387779340,0.06374373,97783.0,97780.0,0.04141484]
["bitfinex-derivatives","BTCF0:USTF0",1732387779541,0.1530405,97782.0,97779.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732387779838,0.00012,97780.0,97779.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732387780743,0.00012,97780.0,97779.0,0.09214546]
["bitfinex-derivatives","BTCF0:USTF0",1732387783753,0.12241142,97780.0,97779.0,0.09214546]
["bitfinex-derivatives","BTCF0:USTF0",1732387784644,0.00012,97780.0,97779.0,0.09214546]
["bitfinex-derivatives","BTCF0:USTF0",1732387789350,0.12229142,97789.0,97782.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732387789553,0.5138405,97798.0,97784.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732387789554,0.09165556,97786.0,97784.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732387789845,0.09165556,97786.0,97783.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1732387789846,0.09165556,97788.0,97786.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732387790055,0.09165556,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387790349,0.09165556,97789.0,97788.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732387790652,0.09165556,97790.0,97788.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732387790855,0.09165452,97789.0,97788.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732387791262,0.00012,97799.0,97788.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732387791263,0.09165452,97794.0,97788.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732387791443,0.09165452,97794.0,97792.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732387791752,0.09165452,97795.0,97794.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732387792051,0.09165452,97795.0,97794.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732387792751,0.09165452,97796.0,97794.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732387793051,0.09165452,97795.0,97794.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732387793356,0.09165452,97796.0,97794.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732387793655,0.09165452,97795.0,97794.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732387794055,0.12241142,97799.0,97793.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732387794246,0.12241142,97799.0,97798.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387794549,0.00012,97799.0,97798.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732387795059,0.12232605,97799.0,97798.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732387795247,0.00012,97799.0,97798.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732387795445,0.12232577,97799.0,97798.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732387796042,0.00012,97799.0,97798.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732387796348,0.00012,97799.0,97798.0,0.09153189]
["bitfinex-derivatives","BTCF0:USTF0",1732387800251,0.122335,97799.0,97798.0,0.09153189]
["bitfinex-derivatives","BTCF0:USTF0",1732387800761,0.12233265,97799.0,97798.0,0.09153189]
["bitfinex-derivatives","BTCF0:USTF0",1732387801257,0.00012,97799.0,97798.0,0.09153189]
["bitfinex-derivatives","BTCF0:USTF0",1732387801650,0.1223351,97799.0,97798.0,0.09153189]
["bitfinex-derivatives","BTCF0:USTF0",1732387802448,0.00012,97799.0,97798.0,0.09153189]
["bitfinex-derivatives","BTCF0:USTF0",1732387802651,0.00012,97799.0,97798.0,0.39829189]
["bitfinex-derivatives","BTCF0:USTF0",1732387802855,0.01551862,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732387803053,0.01551862,97800.0,97799.0,0.115656]
["bitfinex-derivatives","BTCF0:USTF0",1732387803254,0.01551862,97800.0,97799.0,0.11577601]
["bitfinex-derivatives","BTCF0:USTF0",1732387803449,0.01551862,97800.0,97799.0,0.12086773]
["bitfinex-derivatives","BTCF0:USTF0",1732387804360,0.01551862,97800.0,97799.0,0.42762773]
["bitfinex-derivatives","BTCF0:USTF0",1732387805150,0.01551862,97800.0,97799.0,0.12086773]
["bitfinex-derivatives","BTCF0:USTF0",1732387807564,0.09165758,97806.0,97804.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732387807878,0.12229365,97813.0,97810.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732387807879,0.09165758,97811.0,97810.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732387808064,0.09165758,97812.0,97810.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732387808258,8.057e-05,97813.0,97810.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732387808259,0.09173815,97813.0,97810.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732387808461,8.057e-05,97813.0,97812.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732387808657,8.057e-05,97813.0,97812.0,0.05116901]
["bitfinex-derivatives","BTCF0:USTF0",1732387811976,8.057e-05,97813.0,97812.0,0.39807392]
["bitfinex-derivatives","BTCF0:USTF0",1732387813157,8.057e-05,97813.0,97812.0,0.09135392]
["bitfinex-derivatives","BTCF0:USTF0",1732387814561,8.057e-05,97813.0,97812.0,0.39807392]
["bitfinex-derivatives","BTCF0:USTF0",1732387815270,0.0301,97836.0,97812.0,0.39807392]
["bitfinex-derivatives","BTCF0:USTF0",1732387815474,0.0301,97836.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732387815674,0.0301,97836.0,97835.0,0.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1732387816469,0.0301,97836.0,97835.0,0.41195201]
["bitfinex-derivatives","BTCF0:USTF0",1732387816673,0.0311,97839.0,97838.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732387817173,0.0311,97839.0,97838.0,0.05115001]
["bitfinex-derivatives","BTCF0:USTF0",1732387833311,0.12275758,97839.0,97838.0,0.05115001]
["bitfinex-derivatives","BTCF0:USTF0",1732387833606,0.0311,97839.0,97838.0,0.05115001]
["bitfinex-derivatives","BTCF0:USTF0",1732387834013,0.0311,97839.0,97838.0,0.17967001]
["bitfinex-derivatives","BTCF0:USTF0",1732387836003,0.15307953,97839.0,97838.0,0.17967001]
["bitfinex-derivatives","BTCF0:USTF0",1732387836200,0.0311,97839.0,97838.0,0.17967001]
["bitfinex-derivatives","BTCF0:USTF0",1732387836714,0.0311,97839.0,97838.0,0.02656716]
["bitfinex-derivatives","BTCF0:USTF0",1732387837810,0.0311,97839.0,97838.0,0.07759716]
["bitfinex-derivatives","BTCF0:USTF0",1732387839511,0.0311,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387840215,0.1841405,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387840511,0.0311,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387841215,0.1841405,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387842314,0.0311,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387842613,0.18392918,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387843212,0.0311,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387843407,0.18396497,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387844219,0.09501749,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387844521,0.0311,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387845113,0.18401799,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387845314,0.0950333,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387845516,0.0311,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387845917,0.18406568,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387846219,0.09506558,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387846413,0.18412355,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387846726,0.18412344,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387847323,0.0311,97839.0,97838.0,0.43839716]
["bitfinex-derivatives","BTCF0:USTF0",1732387853821,0.18454333,97847.0,97845.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732387854132,0.18455924,97847.0,97846.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732387854315,0.0315,97847.0,97846.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732387856134,0.15305924,97847.0,97846.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732387856325,0.15305924,97853.0,97846.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732387856626,0.0322,97855.0,97853.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732387856817,0.0322,97855.0,97854.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1732387857020,0.0322,97855.0,97854.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732387857230,0.15456835,97855.0,97854.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732387857633,0.0322,97855.0,97854.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732387857928,0.15456835,97855.0,97854.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732387858123,0.0322,97855.0,97854.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732387859234,0.12236528,97858.0,97854.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732387859530,0.12236528,97861.0,97859.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732387859832,0.12383066,97862.0,97861.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732387860133,0.00153335,97862.0,97861.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732387863134,0.09171693,97872.0,97861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387863344,0.09159475,97872.0,97871.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732387863535,0.12236951,97882.0,97875.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732387863741,7.22e-05,97882.0,97881.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732387863930,7.22e-05,97882.0,97881.0,0.179453]
["bitfinex-derivatives","BTCF0:USTF0",1732387865025,0.09157198,97882.0,97881.0,0.179453]
["bitfinex-derivatives","BTCF0:USTF0",1732387865225,7.22e-05,97882.0,97881.0,0.179453]
["bitfinex-derivatives","BTCF0:USTF0",1732387865437,7.22e-05,97882.0,97881.0,0.22082709]
["bitfinex-derivatives","BTCF0:USTF0",1732387865632,7.22e-05,97882.0,97881.0,0.09242709]
["bitfinex-derivatives","BTCF0:USTF0",1732387865954,0.09153415,97882.0,97881.0,0.04141409]
["bitfinex-derivatives","BTCF0:USTF0",1732387866231,0.3065522,97882.0,97860.0,0.06585287]
["bitfinex-derivatives","BTCF0:USTF0",1732387866433,0.06585287,97880.0,97865.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732387866734,4e-05,97866.0,97864.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732387867243,4e-05,97865.0,97860.0,0.10688776]
["bitfinex-derivatives","BTCF0:USTF0",1732387867435,4e-05,97865.0,97861.0,0.179423]
["bitfinex-derivatives","BTCF0:USTF0",1732387867632,0.051018,97873.0,97861.0,0.179423]
["bitfinex-derivatives","BTCF0:USTF0",1732387867932,0.051018,97873.0,97872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387869539,0.357538,97873.0,97872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387869728,0.47947849,97873.0,97872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387870548,0.357538,97873.0,97872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387870628,0.3181997,97873.0,97857.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732387870935,0.4522435,97862.0,97857.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732387871232,0.1235435,97861.0,97851.0,0.179428]
["bitfinex-derivatives","BTCF0:USTF0",1732387871432,0.051026,97857.0,97851.0,0.179428]
["bitfinex-derivatives","BTCF0:USTF0",1732387871738,8e-05,97855.0,97852.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732387872131,8e-05,97855.0,97853.0,0.09155968]
["bitfinex-derivatives","BTCF0:USTF0",1732387873736,8e-05,97855.0,97854.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732387876645,8e-05,97855.0,97854.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1732387877038,8e-05,97855.0,97854.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732387877235,8e-05,97855.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387878439,0.1425505,97855.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387879037,0.411907,97855.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387881745,0.051028,97853.0,97848.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732387881945,0.0633,97852.0,97848.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732387882142,0.00012001,97849.0,97848.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732387883138,0.12215179,97849.0,97848.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732387883643,0.00012001,97849.0,97848.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732387883942,0.03022001,97849.0,97848.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732387884335,0.15225179,97849.0,97848.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732387884530,0.03022001,97849.0,97848.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732387884743,0.03022001,97849.0,97842.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732387885059,0.00012001,97843.0,97840.0,0.04036605]
["bitfinex-derivatives","BTCF0:USTF0",1732387885351,0.09164773,97843.0,97839.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732387885647,0.00012001,97841.0,97839.0,0.09183367]
["bitfinex-derivatives","BTCF0:USTF0",1732387886244,0.00012001,97840.0,97839.0,0.04079867]
["bitfinex-derivatives","BTCF0:USTF0",1732387886444,0.00012001,97840.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387886946,0.00012001,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387887540,0.00012001,97837.0,97836.0,0.40241628]
["bitfinex-derivatives","BTCF0:USTF0",1732387898951,0.09164773,97837.0,97836.0,0.40241628]
["bitfinex-derivatives","BTCF0:USTF0",1732387899144,0.00012001,97837.0,97836.0,0.40241628]
["bitfinex-derivatives","BTCF0:USTF0",1732387903859,0.09174554,97837.0,97836.0,0.40241628]
["bitfinex-derivatives","BTCF0:USTF0",1732387904649,0.00012001,97837.0,97836.0,0.40241628]
["bitfinex-derivatives","BTCF0:USTF0",1732387917558,0.12215179,97837.0,97836.0,0.40241628]
["bitfinex-derivatives","BTCF0:USTF0",1732387917766,0.00012001,97837.0,97836.0,0.40241628]
["bitfinex-derivatives","BTCF0:USTF0",1732387920157,0.00012001,97837.0,97836.0,0.45344728]
["bitfinex-derivatives","BTCF0:USTF0",1732387924063,0.12215179,97837.0,97836.0,0.45344728]
["bitfinex-derivatives","BTCF0:USTF0",1732387924361,0.00012001,97837.0,97836.0,0.45344728]
["bitfinex-derivatives","BTCF0:USTF0",1732387924957,0.00012001,97837.0,97836.0,0.40241628]
["bitfinex-derivatives","BTCF0:USTF0",1732387926262,0.00012001,97837.0,97836.0,0.45344728]
["bitfinex-derivatives","BTCF0:USTF0",1732387930260,0.00012001,97837.0,97836.0,0.40241628]
["bitfinex-derivatives","BTCF0:USTF0",1732387930462,0.00012001,97837.0,97825.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732387930669,0.051036,97828.0,97826.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732387930864,0.0971,97827.0,97826.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732387932869,0.0971,97827.0,97821.0,0.0444207]
["bitfinex-derivatives","BTCF0:USTF0",1732387933172,0.051039,97822.0,97820.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732387933471,0.00012001,97821.0,97820.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732387933873,0.12240868,97821.0,97820.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732387934068,0.00012001,97821.0,97820.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732387934975,0.05115901,97821.0,97815.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732387935275,0.09167765,97818.0,97816.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732387936280,0.09167765,97819.0,97816.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732387936579,0.09167765,97821.0,97818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387936780,0.09167765,97820.0,97818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387937081,0.09167765,97819.0,97816.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732387937973,0.09167765,97818.0,97816.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732387938183,0.09167765,97819.0,97816.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732387938370,0.09167765,97820.0,97816.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732387938572,0.09167765,97821.0,97816.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732387938764,0.09167765,97820.0,97816.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732387939266,0.051043,97813.0,97812.0,0.40601649]
["bitfinex-derivatives","BTCF0:USTF0",1732387939479,0.051044,97812.0,97803.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732387939668,0.051044,97812.0,97799.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732387939669,0.09163959,97804.0,97799.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732387939875,0.09163959,97804.0,97799.0,0.09589657]
["bitfinex-derivatives","BTCF0:USTF0",1732387940076,0.00012001,97800.0,97799.0,0.09589657]
["bitfinex-derivatives","BTCF0:USTF0",1732387941282,0.00012001,97800.0,97799.0,0.04484557]
["bitfinex-derivatives","BTCF0:USTF0",1732387941577,0.00012001,97800.0,97795.0,0.179372]
["bitfinex-derivatives","BTCF0:USTF0",1732387941776,0.00012001,97800.0,97796.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732387941978,0.00012001,97797.0,97796.0,0.09698306]
["bitfinex-derivatives","BTCF0:USTF0",1732387942969,0.00012001,97797.0,97796.0,0.04593106]
["bitfinex-derivatives","BTCF0:USTF0",1732387953276,0.00012001,97797.0,97796.0,0.09593306]
["bitfinex-derivatives","BTCF0:USTF0",1732387954783,0.00012001,97797.0,97796.0,0.04488106]
["bitfinex-derivatives","BTCF0:USTF0",1732387954984,0.00012001,97797.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387955288,0.051049,97802.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387955289,0.00012001,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387955787,0.00012001,97795.0,97794.0,0.40550601]
["bitfinex-derivatives","BTCF0:USTF0",1732387958683,0.00012001,97795.0,97788.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732387958883,0.09157704,97792.0,97788.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732387959278,0.09157704,97793.0,97788.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732387959478,0.00012001,97789.0,97788.0,0.179336]
["bitfinex-derivatives","BTCF0:USTF0",1732387959982,0.00012001,97789.0,97788.0,0.22614292]
["bitfinex-derivatives","BTCF0:USTF0",1732387960373,0.00012001,97789.0,97788.0,0.09786292]
["bitfinex-derivatives","BTCF0:USTF0",1732387962777,0.00012001,97789.0,97788.0,0.09467146]
["bitfinex-derivatives","BTCF0:USTF0",1732387968781,0.00012001,97789.0,97788.0,0.12962441]
["bitfinex-derivatives","BTCF0:USTF0",1732387969586,0.00012001,97789.0,97788.0,0.09467146]
["bitfinex-derivatives","BTCF0:USTF0",1732387970582,0.00012001,97789.0,97788.0,0.1391994]
["bitfinex-derivatives","BTCF0:USTF0",1732387970775,0.00012001,97789.0,97788.0,0.12962605]
["bitfinex-derivatives","BTCF0:USTF0",1732387972192,0.00012001,97789.0,97788.0,0.09467146]
["bitfinex-derivatives","BTCF0:USTF0",1732387972385,0.00012001,97789.0,97788.0,0.1294591]
["bitfinex-derivatives","BTCF0:USTF0",1732387975486,0.00012001,97789.0,97788.0,0.27808215]
["bitfinex-derivatives","BTCF0:USTF0",1732387975487,0.09169705,97789.0,97788.0,0.27808215]
["bitfinex-derivatives","BTCF0:USTF0",1732387975689,0.0332,97812.0,97788.0,0.27808215]
["bitfinex-derivatives","BTCF0:USTF0",1732387975690,0.12228867,97801.0,97788.0,0.53382615]
["bitfinex-derivatives","BTCF0:USTF0",1732387975988,0.12228867,97806.0,97804.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732387976179,0.12228867,97807.0,97806.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732387976385,0.12228867,97808.0,97806.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732387976787,0.00012001,97813.0,97805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732387976788,0.12228867,97810.0,97808.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732387976985,0.12228867,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732387977189,0.12228867,97811.0,97810.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732387977494,0.12228867,97811.0,97810.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732387977790,0.00012001,97813.0,97812.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732387978087,0.00012001,97813.0,97812.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732387979980,0.00012001,97813.0,97812.0,0.09496219]
["bitfinex-derivatives","BTCF0:USTF0",1732387983988,0.00012001,97813.0,97812.0,0.12950705]
["bitfinex-derivatives","BTCF0:USTF0",1732387984395,0.00012001,97813.0,97812.0,0.09496219]
["bitfinex-derivatives","BTCF0:USTF0",1732387988198,0.3608,97832.0,97830.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732387988502,0.00153381,97833.0,97832.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732387989391,0.00153381,97833.0,97832.0,0.05115301]
["bitfinex-derivatives","BTCF0:USTF0",1732387991697,0.0637,97838.0,97837.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732387992102,0.0637,97838.0,97837.0,0.05115101]
["bitfinex-derivatives","BTCF0:USTF0",1732387994402,0.0318,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732387994908,0.0318,97841.0,97840.0,0.05114901]
["bitfinex-derivatives","BTCF0:USTF0",1732387998993,0.0644,97853.0,97840.0,0.05114901]
["bitfinex-derivatives","BTCF0:USTF0",1732387999203,0.0644,97853.0,97852.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732387999402,0.0644,97853.0,97852.0,0.05114301]
["bitfinex-derivatives","BTCF0:USTF0",1732388001001,0.0644,97853.0,97852.0,0.10296446]
["bitfinex-derivatives","BTCF0:USTF0",1732388001309,0.0644,97853.0,97852.0,0.05114301]
["bitfinex-derivatives","BTCF0:USTF0",1732388002911,0.0319,97853.0,97852.0,0.05114301]
["bitfinex-derivatives","BTCF0:USTF0",1732388004501,0.0324,97854.0,97852.0,0.05114301]
["bitfinex-derivatives","BTCF0:USTF0",1732388004695,0.0326,97864.0,97857.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732388004898,0.0326,97864.0,97857.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732388005092,0.0326,97864.0,97857.0,0.41194001]
["bitfinex-derivatives","BTCF0:USTF0",1732388009101,0.15462995,97864.0,97857.0,0.41194001]
["bitfinex-derivatives","BTCF0:USTF0",1732388009504,0.12202995,97863.0,97857.0,0.41194001]
["bitfinex-derivatives","BTCF0:USTF0",1732388009708,0.12202995,97863.0,97857.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732388009709,0.051019,97859.0,97857.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732388011602,0.17304895,97859.0,97857.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732388012211,0.17304895,97859.0,97857.0,0.20784006]
["bitfinex-derivatives","BTCF0:USTF0",1732388012416,0.05255331,97858.0,97857.0,0.20784006]
["bitfinex-derivatives","BTCF0:USTF0",1732388013106,0.05255331,97858.0,97857.0,0.05114001]
["bitfinex-derivatives","BTCF0:USTF0",1732388013306,0.00153331,97858.0,97857.0,0.05114001]
["bitfinex-derivatives","BTCF0:USTF0",1732388017106,0.05255331,97858.0,97857.0,0.05114001]
["bitfinex-derivatives","BTCF0:USTF0",1732388018018,0.20509074,97858.0,97857.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732388018217,0.05255331,97858.0,97857.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732388018409,0.11615518,97858.0,97857.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732388018805,0.05255331,97858.0,97857.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732388019311,0.20520733,97858.0,97857.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732388019509,0.11626705,97858.0,97857.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732388019713,0.37180705,97858.0,97834.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732388019919,0.051029,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388022011,0.0967,97843.0,97834.0,0.22910058]
["bitfinex-derivatives","BTCF0:USTF0",1732388022206,0.12218854,97837.0,97834.0,0.17806858]
["bitfinex-derivatives","BTCF0:USTF0",1732388022411,0.051032,97835.0,97834.0,0.17806858]
["bitfinex-derivatives","BTCF0:USTF0",1732388022607,0.051032,97835.0,97834.0,0.05002858]
["bitfinex-derivatives","BTCF0:USTF0",1732388022812,0.051032,97835.0,97832.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732388023013,0.17322054,97835.0,97832.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732388023212,4e-05,97833.0,97832.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732388024315,0.051073,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732388024716,4e-05,97832.0,97831.0,0.41101164]
["bitfinex-derivatives","BTCF0:USTF0",1732388026316,4e-05,97832.0,97831.0,0.46204564]
["bitfinex-derivatives","BTCF0:USTF0",1732388027321,0.051073,97832.0,97831.0,0.05021164]
["bitfinex-derivatives","BTCF0:USTF0",1732388027519,0.051073,97832.0,97829.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732388027823,4e-05,97830.0,97829.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732388028025,4e-05,97830.0,97829.0,0.0836529]
["bitfinex-derivatives","BTCF0:USTF0",1732388028217,4e-05,97830.0,97829.0,0.1346879]
["bitfinex-derivatives","BTCF0:USTF0",1732388049224,4e-05,97830.0,97829.0,0.1022879]
["bitfinex-derivatives","BTCF0:USTF0",1732388049528,4e-05,97830.0,97829.0,0.0512529]
["bitfinex-derivatives","BTCF0:USTF0",1732388049738,4e-05,97830.0,97824.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732388050030,0.051033,97833.0,97826.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732388050227,0.3608,97838.0,97827.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732388050429,0.051031,97836.0,97827.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732388050731,0.051031,97836.0,97824.0,0.17791119]
["bitfinex-derivatives","BTCF0:USTF0",1732388051132,0.051031,97836.0,97830.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732388051327,0.3608,97838.0,97824.0,0.17791119]
["bitfinex-derivatives","BTCF0:USTF0",1732388051531,0.3608,97838.0,97832.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732388051731,0.3608,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388052416,0.51350439,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388052821,0.3608,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388053920,0.51350439,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388054429,0.51385211,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388057130,0.51387286,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388057325,0.3608,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388057724,0.42327569,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388058129,0.3608,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388059820,0.42333153,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388061736,0.37133697,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388067429,0.51387857,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388068733,0.3608,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388068940,0.42478057,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388070035,0.47581057,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388070238,0.41183,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388073153,0.5649042,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388073339,0.41183,97838.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388073735,0.3608,97838.0,97837.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732388074841,0.15307461,97842.0,97837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388075044,0.15307461,97842.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388075246,0.12788,97846.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388075437,0.15305962,97842.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388075752,0.15305962,97843.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388076846,0.15305962,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388077242,0.15305962,97843.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388077641,0.12788,97846.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388077846,0.51384288,97843.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388078042,0.42439826,97843.0,97842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388078345,0.3608,97843.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388078739,4e-05,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388080549,0.12242054,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388081851,4e-05,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388082749,0.1224039,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388083247,0.12239624,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388085547,4e-05,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388085851,0.12238527,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388087354,4e-05,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388087655,0.12237924,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388089355,4e-05,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388097564,4e-05,97841.0,97840.0,0.178829]
["bitfinex-derivatives","BTCF0:USTF0",1732388097763,4e-05,97841.0,97840.0,0.178789]
["bitfinex-derivatives","BTCF0:USTF0",1732388098172,0.09177486,97845.0,97840.0,0.485429]
["bitfinex-derivatives","BTCF0:USTF0",1732388098372,0.00153331,97858.0,97840.0,0.485429]
["bitfinex-derivatives","BTCF0:USTF0",1732388098373,0.09177486,97847.0,97841.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732388098574,0.09177486,97849.0,97846.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732388098773,0.09177486,97850.0,97849.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732388099069,0.09177486,97850.0,97849.0,0.178785]
["bitfinex-derivatives","BTCF0:USTF0",1732388099273,0.09177486,97852.0,97851.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388099676,0.09177486,97853.0,97852.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732388099873,0.09177486,97853.0,97852.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1732388100077,0.12391011,97858.0,97857.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732388100468,0.00153331,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388101974,0.12378311,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388102482,0.00153331,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388102881,0.12376247,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388103075,0.00153331,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388103379,0.12376247,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388103585,0.00153331,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388106376,0.01206442,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388106888,0.00153331,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388107189,0.01207347,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388109487,0.00153331,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388110082,0.01205669,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388110491,0.00153331,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388111388,0.30809331,97858.0,97857.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388111689,0.30809331,97858.0,97843.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732388111690,0.11512214,97858.0,97843.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732388111884,0.411825,97848.0,97843.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732388112080,0.09434002,97847.0,97843.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732388112389,0.09434002,97847.0,97837.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732388112699,0.09434002,97847.0,97836.0,0.05071512]
["bitfinex-derivatives","BTCF0:USTF0",1732388112700,0.09434002,97847.0,97839.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732388112998,0.09434002,97847.0,97841.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388115389,0.09434002,97847.0,97836.0,0.05071512]
["bitfinex-derivatives","BTCF0:USTF0",1732388115893,0.03314002,97847.0,97837.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388116091,0.03314002,97847.0,97845.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732388119193,0.16090002,97847.0,97845.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732388121093,0.16090002,97847.0,97837.0,0.09682629]
["bitfinex-derivatives","BTCF0:USTF0",1732388121283,0.16090002,97847.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388121684,0.16090002,97847.0,97837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732388122397,0.16090002,97847.0,97837.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1732388122897,0.16090002,97847.0,97839.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732388123197,0.16090002,97847.0,97836.0,0.05071512]
["bitfinex-derivatives","BTCF0:USTF0",1732388123198,0.21173631,97847.0,97841.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732388123893,0.21173631,97847.0,97827.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732388124094,0.36450164,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388124397,0.21173631,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388124588,0.36447298,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388125799,0.21173631,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388126187,0.21173631,97847.0,97830.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388126385,0.36447298,97847.0,97833.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732388126590,0.21173631,97847.0,97833.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732388126893,0.36447298,97847.0,97833.0,0.10280913]
["bitfinex-derivatives","BTCF0:USTF0",1732388127101,0.21173631,97847.0,97833.0,0.10280913]
["bitfinex-derivatives","BTCF0:USTF0",1732388127301,0.21173631,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388127594,0.36447298,97847.0,97834.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388127993,0.21173631,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388129192,0.36447298,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388130093,0.21173631,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388130295,0.27602637,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388130498,0.21173631,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388130687,0.27602475,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388132291,0.28680758,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388132596,0.27602475,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388132897,0.28680698,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388133295,0.28676893,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388133490,0.28676984,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388133701,0.28676984,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388134300,0.27602475,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388134504,0.28675411,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388134703,0.27602475,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388134927,0.28675451,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388135201,0.27602475,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388135399,0.28675057,97847.0,97835.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388136304,0.28675057,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388136998,0.28675057,97847.0,97833.0,0.10280913]
["bitfinex-derivatives","BTCF0:USTF0",1732388138201,0.27602475,97847.0,97833.0,0.10280913]
["bitfinex-derivatives","BTCF0:USTF0",1732388139196,0.27602475,97847.0,97833.0,0.05177613]
["bitfinex-derivatives","BTCF0:USTF0",1732388139392,0.81690087,97847.0,97846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732388139597,0.64445487,97847.0,97846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732388140305,0.051038,97823.0,97822.0,0.04991499]
["bitfinex-derivatives","BTCF0:USTF0",1732388140494,0.5340358,97823.0,97822.0,0.04991499]
["bitfinex-derivatives","BTCF0:USTF0",1732388140698,0.411838,97823.0,97822.0,0.10095399]
["bitfinex-derivatives","BTCF0:USTF0",1732388141103,0.53415738,97823.0,97822.0,0.10095399]
["bitfinex-derivatives","BTCF0:USTF0",1732388141406,0.41191803,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388143798,0.05111803,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388145301,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388148907,0.12230947,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388149208,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388149426,0.12230994,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388149713,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388150306,0.12230859,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388150806,0.36088003,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388151812,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388152114,0.36088003,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388153602,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388155316,0.12231383,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388155615,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388156208,0.36088003,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388156409,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388156604,0.12233241,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388156907,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388157113,0.36088003,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388157507,0.12234318,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388157905,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388159004,0.12234337,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388159411,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388160310,0.12234685,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388160614,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388162913,0.12234153,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388163112,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388163314,0.12234788,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388163512,0.12235766,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388163816,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388164009,0.12235561,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388164208,8.003e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388167708,0.12768003,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388169623,0.17871803,97823.0,97820.0,0.05173833]
["bitfinex-derivatives","BTCF0:USTF0",1732388169817,0.17871803,97823.0,97816.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732388170118,0.17871803,97823.0,97817.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388170119,0.178638,97823.0,97817.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388170321,0.33141348,97823.0,97817.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388170523,0.33141348,97823.0,97814.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732388170714,0.33141348,97823.0,97818.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388171117,0.178638,97823.0,97818.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388171623,0.33141348,97823.0,97818.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388172121,0.178638,97823.0,97820.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388172715,0.178638,97823.0,97821.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388177020,0.178638,97823.0,97814.0,0.0831967]
["bitfinex-derivatives","BTCF0:USTF0",1732388177220,0.12234588,97820.0,97816.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388177422,0.12234588,97819.0,97817.0,0.08605528]
["bitfinex-derivatives","BTCF0:USTF0",1732388177623,0.12234588,97819.0,97817.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388177928,0.12234899,97819.0,97818.0,0.00319047]
["bitfinex-derivatives","BTCF0:USTF0",1732388178117,0.122347,97819.0,97818.0,0.00319047]
["bitfinex-derivatives","BTCF0:USTF0",1732388179117,0.122347,97820.0,97818.0,0.00319047]
["bitfinex-derivatives","BTCF0:USTF0",1732388179317,0.178638,97823.0,97817.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388179318,0.122347,97819.0,97817.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388179522,0.122347,97819.0,97818.0,0.00319045]
["bitfinex-derivatives","BTCF0:USTF0",1732388180238,0.178638,97823.0,97818.0,0.00319045]
["bitfinex-derivatives","BTCF0:USTF0",1732388180423,0.178638,97823.0,97819.0,0.00319051]
["bitfinex-derivatives","BTCF0:USTF0",1732388180616,0.178638,97823.0,97820.0,0.00319051]
["bitfinex-derivatives","BTCF0:USTF0",1732388180818,0.178638,97823.0,97817.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388181017,0.12234479,97818.0,97814.0,0.0831967]
["bitfinex-derivatives","BTCF0:USTF0",1732388181222,0.12234479,97817.0,97814.0,0.1342397]
["bitfinex-derivatives","BTCF0:USTF0",1732388181423,0.12234479,97816.0,97814.0,0.1342397]
["bitfinex-derivatives","BTCF0:USTF0",1732388181628,0.12234479,97817.0,97814.0,0.1342397]
["bitfinex-derivatives","BTCF0:USTF0",1732388182023,0.12242482,97818.0,97816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388182322,0.12234479,97817.0,97816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388182526,0.12234597,97817.0,97816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388183029,8.003e-05,97818.0,97815.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732388183324,0.36088003,97816.0,97794.0,0.02041603]
["bitfinex-derivatives","BTCF0:USTF0",1732388183561,0.0917345,97797.0,97795.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388183743,0.05105,97801.0,97795.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388183744,0.12231267,97800.0,97795.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388184028,0.12231267,97798.0,97795.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388184233,0.12231267,97798.0,97790.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388184418,0.09165958,97797.0,97791.0,0.03496743]
["bitfinex-derivatives","BTCF0:USTF0",1732388184619,0.09165958,97799.0,97792.0,0.03496743]
["bitfinex-derivatives","BTCF0:USTF0",1732388184823,0.09165958,97799.0,97797.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388185023,0.09165958,97799.0,97790.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388185024,0.12231267,97803.0,97790.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388185228,0.0916584,97798.0,97791.0,0.03499219]
["bitfinex-derivatives","BTCF0:USTF0",1732388185433,0.178647,97806.0,97791.0,0.03499219]
["bitfinex-derivatives","BTCF0:USTF0",1732388185434,0.0916584,97799.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388185631,0.0916584,97800.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388185934,0.0916584,97799.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388186134,0.0916584,97800.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388186730,0.0916584,97801.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388187137,0.0916584,97801.0,97800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388187335,0.09159784,97802.0,97800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388187535,0.09159784,97801.0,97800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388187729,0.09159784,97801.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388187935,0.09159784,97800.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388188134,0.09159784,97801.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388188441,0.09159784,97802.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388188737,0.09159784,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388189363,0.051049,97803.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388189633,0.09154789,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388190242,0.14259689,97803.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388190437,0.051049,97803.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388190629,0.14259689,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388191031,0.051049,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388191434,0.14254876,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388191640,0.051049,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388191931,0.14254876,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388193641,0.051049,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388193838,0.14254876,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388194051,0.051049,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388194642,0.09149976,97804.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388194935,0.09149976,97803.0,97800.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732388195438,8.003e-05,97801.0,97800.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732388196846,8.003e-05,97801.0,97798.0,0.05049276]
["bitfinex-derivatives","BTCF0:USTF0",1732388197138,8.003e-05,97799.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388201843,8.003e-05,97799.0,97798.0,0.05424211]
["bitfinex-derivatives","BTCF0:USTF0",1732388206636,8.003e-05,97799.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388206835,8.003e-05,97799.0,97798.0,0.05424215]
["bitfinex-derivatives","BTCF0:USTF0",1732388207146,8.003e-05,97799.0,97798.0,0.05424213]
["bitfinex-derivatives","BTCF0:USTF0",1732388208544,8.003e-05,97799.0,97798.0,0.05424216]
["bitfinex-derivatives","BTCF0:USTF0",1732388209045,0.09157979,97799.0,97798.0,0.05424216]
["bitfinex-derivatives","BTCF0:USTF0",1732388209232,8.003e-05,97799.0,97798.0,0.05424216]
["bitfinex-derivatives","BTCF0:USTF0",1732388209433,0.09157979,97799.0,97798.0,0.05424216]
["bitfinex-derivatives","BTCF0:USTF0",1732388209636,8.003e-05,97799.0,97798.0,0.05424216]
["bitfinex-derivatives","BTCF0:USTF0",1732388210064,8.003e-05,97799.0,97798.0,0.0593482]
["bitfinex-derivatives","BTCF0:USTF0",1732388210936,0.09143859,97799.0,97798.0,0.0593482]
["bitfinex-derivatives","BTCF0:USTF0",1732388211144,0.12231267,97803.0,97798.0,0.05424216]
["bitfinex-derivatives","BTCF0:USTF0",1732388211440,0.12231267,97803.0,97799.0,0.00319116]
["bitfinex-derivatives","BTCF0:USTF0",1732388211641,0.12231267,97801.0,97800.0,0.00319116]
["bitfinex-derivatives","BTCF0:USTF0",1732388211944,0.12231267,97802.0,97800.0,0.00319116]
["bitfinex-derivatives","BTCF0:USTF0",1732388212147,0.12231267,97802.0,97801.0,0.00319116]
["bitfinex-derivatives","BTCF0:USTF0",1732388212441,0.051048,97805.0,97801.0,0.00323116]
["bitfinex-derivatives","BTCF0:USTF0",1732388212643,0.051048,97804.0,97802.0,0.00319116]
["bitfinex-derivatives","BTCF0:USTF0",1732388212839,0.051048,97804.0,97803.0,0.00319116]
["bitfinex-derivatives","BTCF0:USTF0",1732388215342,0.15277548,97806.0,97804.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732388215541,0.28007245,97807.0,97806.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732388215745,0.28007198,97807.0,97806.0,0.05423816]
["bitfinex-derivatives","BTCF0:USTF0",1732388215942,0.28007198,97807.0,97806.0,0.05427816]
["bitfinex-derivatives","BTCF0:USTF0",1732388216143,0.12748,97807.0,97806.0,0.05427816]
["bitfinex-derivatives","BTCF0:USTF0",1732388216941,0.19168769,97807.0,97806.0,0.05427816]
["bitfinex-derivatives","BTCF0:USTF0",1732388217138,0.19168831,97807.0,97806.0,0.05427816]
["bitfinex-derivatives","BTCF0:USTF0",1732388217337,0.12748,97807.0,97806.0,0.05427816]
["bitfinex-derivatives","BTCF0:USTF0",1732388217546,0.1916674,97807.0,97806.0,0.05427816]
["bitfinex-derivatives","BTCF0:USTF0",1732388217947,0.28004782,97807.0,97806.0,0.05427816]
["bitfinex-derivatives","BTCF0:USTF0",1732388218750,0.12748,97807.0,97806.0,0.05427816]
["bitfinex-derivatives","BTCF0:USTF0",1732388218942,0.28004177,97807.0,97806.0,0.05427816]
["bitfinex-derivatives","BTCF0:USTF0",1732388219141,0.12748,97807.0,97806.0,0.10428888]
["bitfinex-derivatives","BTCF0:USTF0",1732388219539,0.19287163,97807.0,97806.0,0.10428888]
["bitfinex-derivatives","BTCF0:USTF0",1732388220344,0.19297161,97807.0,97806.0,0.10428888]
["bitfinex-derivatives","BTCF0:USTF0",1732388220739,0.12748,97807.0,97806.0,0.10428888]
["bitfinex-derivatives","BTCF0:USTF0",1732388220948,0.3608,97809.0,97808.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732388221145,0.15264275,97818.0,97814.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732388221349,8.003e-05,97818.0,97815.0,0.00319112]
["bitfinex-derivatives","BTCF0:USTF0",1732388221551,8.003e-05,97818.0,97817.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732388221745,8.003e-05,97818.0,97817.0,0.05427212]
["bitfinex-derivatives","BTCF0:USTF0",1732388223045,8.003e-05,97818.0,97817.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732388223246,0.12196447,97818.0,97817.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732388223551,8.003e-05,97818.0,97817.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732388224454,8.003e-05,97818.0,97817.0,0.10275923]
["bitfinex-derivatives","BTCF0:USTF0",1732388240751,8.003e-05,97818.0,97817.0,0.40943923]
["bitfinex-derivatives","BTCF0:USTF0",1732388240949,8.003e-05,97818.0,97817.0,0.44401026]
["bitfinex-derivatives","BTCF0:USTF0",1732388241151,0.12184578,97831.0,97817.0,0.13733026]
["bitfinex-derivatives","BTCF0:USTF0",1732388241356,0.12184578,97832.0,97830.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732388241557,0.12184578,97832.0,97830.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732388241757,0.12184578,97832.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388242176,0.12184578,97833.0,97831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388242463,0.12184578,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388244155,0.12184578,97833.0,97832.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732388244357,0.0307,97837.0,97832.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732388244664,0.0307,97837.0,97832.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732388244862,0.0307,97837.0,97832.0,0.10080605]
["bitfinex-derivatives","BTCF0:USTF0",1732388247055,0.18326272,97837.0,97832.0,0.10080605]
["bitfinex-derivatives","BTCF0:USTF0",1732388247258,0.0307,97837.0,97832.0,0.10080605]
["bitfinex-derivatives","BTCF0:USTF0",1732388247458,0.18326272,97837.0,97832.0,0.10080605]
["bitfinex-derivatives","BTCF0:USTF0",1732388247972,0.0307,97837.0,97832.0,0.10080605]
["bitfinex-derivatives","BTCF0:USTF0",1732388248259,0.15256272,97836.0,97832.0,0.10080605]
["bitfinex-derivatives","BTCF0:USTF0",1732388249562,0.15256272,97835.0,97832.0,0.10080605]
["bitfinex-derivatives","BTCF0:USTF0",1732388250464,0.15256272,97836.0,97832.0,0.10080605]
["bitfinex-derivatives","BTCF0:USTF0",1732388251969,0.18326272,97837.0,97832.0,0.10080605]
["bitfinex-derivatives","BTCF0:USTF0",1732388252160,0.0307,97837.0,97832.0,0.10080605]
["bitfinex-derivatives","BTCF0:USTF0",1732388252366,0.18326272,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388252664,0.0307,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388253380,0.18313445,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388253566,0.18313728,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388253761,0.0307,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388255762,0.18314461,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388256167,0.0307,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388256359,0.18314188,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388256556,0.09787272,97837.0,97836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388256755,0.051031,97836.0,97832.0,0.04977305]
["bitfinex-derivatives","BTCF0:USTF0",1732388256970,0.15243204,97834.0,97828.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732388257165,4e-05,97833.0,97828.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732388257357,4e-05,97829.0,97828.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732388268274,0.15247204,97829.0,97828.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732388268567,4e-05,97829.0,97828.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732388268775,4e-05,97829.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388268974,0.15243204,97828.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388269173,4e-05,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388281382,0.36084,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388281989,4e-05,97823.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732388282181,4e-05,97823.0,97808.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732388282182,0.051045,97809.0,97808.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732388282478,0.051085,97809.0,97808.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732388284977,0.17288516,97809.0,97808.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732388285182,0.051085,97809.0,97808.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732388285376,0.17288516,97809.0,97808.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732388285890,0.051085,97809.0,97808.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732388288779,4e-05,97809.0,97808.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732388290183,4e-05,97809.0,97808.0,0.05257945]
["bitfinex-derivatives","BTCF0:USTF0",1732388297087,4e-05,97809.0,97808.0,0.08517945]
["bitfinex-derivatives","BTCF0:USTF0",1732388298481,0.15460016,97822.0,97808.0,0.39189945]
["bitfinex-derivatives","BTCF0:USTF0",1732388298786,0.12180016,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388298986,0.12180016,97826.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388299191,0.15430016,97832.0,97829.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732388299381,0.0325,97832.0,97825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388299691,0.0325,97832.0,97831.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732388300325,0.0325,97832.0,97831.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732388302777,0.48336016,97835.0,97834.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388302981,0.48260016,97835.0,97834.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732388303188,0.48260016,97835.0,97834.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732388304188,0.48253878,97835.0,97834.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732388304984,0.48253814,97835.0,97834.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732388307889,0.3608,97835.0,97834.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732388316088,0.411832,97835.0,97834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388316593,0.718472,97835.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732388316791,0.051039,97822.0,97821.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388319692,0.1028715,97822.0,97821.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388319897,0.051039,97822.0,97821.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388324795,0.178077,97825.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388325204,0.178077,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388329408,0.178077,97825.0,97824.0,0.05118142]
["bitfinex-derivatives","BTCF0:USTF0",1732388329702,0.178077,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388330799,0.051037,97825.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388332802,0.051037,97825.0,97824.0,0.05020127]
["bitfinex-derivatives","BTCF0:USTF0",1732388333004,0.3608,97827.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388333209,0.3608,97827.0,97826.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732388333504,0.051034,97831.0,97828.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732388333905,0.051034,97831.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388334302,0.51329784,97835.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388334498,0.411832,97835.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388334700,0.56432984,97835.0,97834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388334900,0.411832,97835.0,97834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388335299,0.56432984,97835.0,97834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388336006,0.411832,97835.0,97834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388336401,0.4782597,97835.0,97834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388337212,0.47826938,97835.0,97834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388337707,0.47827174,97835.0,97834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388342508,0.47827174,97835.0,97834.0,0.04984607]
["bitfinex-derivatives","BTCF0:USTF0",1732388343916,0.47827174,97835.0,97834.0,0.10087807]
["bitfinex-derivatives","BTCF0:USTF0",1732388345618,0.47821575,97835.0,97834.0,0.10087807]
["bitfinex-derivatives","BTCF0:USTF0",1732388349113,0.42718375,97835.0,97834.0,0.10087807]
["bitfinex-derivatives","BTCF0:USTF0",1732388349308,0.3608,97835.0,97834.0,0.10087807]
["bitfinex-derivatives","BTCF0:USTF0",1732388349614,0.00153344,97854.0,97834.0,0.10087807]
["bitfinex-derivatives","BTCF0:USTF0",1732388349615,0.15257006,97839.0,97838.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732388349806,0.15257006,97841.0,97840.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388350119,0.15257006,97842.0,97841.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388350517,0.06662107,97842.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388350820,0.15255878,97843.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388351013,0.18333057,97847.0,97841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388351207,0.06660564,97846.0,97845.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732388351413,0.3608,97852.0,97847.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732388351414,0.18333057,97850.0,97847.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732388351611,0.06662548,97849.0,97848.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732388351811,0.06662548,97849.0,97841.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732388352011,0.15252106,97843.0,97842.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732388352317,0.15252106,97844.0,97840.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388352528,0.15252106,97844.0,97843.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732388352818,0.3608,97852.0,97840.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388353011,0.3608,97852.0,97842.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388353318,0.3608,97852.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732388354115,0.51330515,97852.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732388354509,0.3608,97852.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732388357622,0.3608,97852.0,97851.0,0.10282376]
["bitfinex-derivatives","BTCF0:USTF0",1732388357830,0.3608,97852.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732388360518,0.48267368,97852.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732388360715,0.48267587,97852.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732388361521,0.3608,97852.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732388362520,0.45219016,97852.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732388362821,0.00153344,97854.0,97853.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732388363525,0.00153344,97854.0,97853.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732388365626,0.09287976,97854.0,97853.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732388366524,0.00153344,97854.0,97853.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732388366916,0.00153344,97854.0,97853.0,0.10278604]
["bitfinex-derivatives","BTCF0:USTF0",1732388376442,0.12340931,97854.0,97853.0,0.10278604]
["bitfinex-derivatives","BTCF0:USTF0",1732388376831,0.12347001,97854.0,97853.0,0.10278604]
["bitfinex-derivatives","BTCF0:USTF0",1732388377433,0.00153344,97854.0,97853.0,0.10278604]
["bitfinex-derivatives","BTCF0:USTF0",1732388377832,0.12349516,97854.0,97853.0,0.10278604]
["bitfinex-derivatives","BTCF0:USTF0",1732388378037,0.00153344,97854.0,97853.0,0.10278604]
["bitfinex-derivatives","BTCF0:USTF0",1732388383138,0.15250515,97855.0,97853.0,0.10278604]
["bitfinex-derivatives","BTCF0:USTF0",1732388383641,0.15250515,97855.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388384031,0.20352615,97856.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388384838,0.20352615,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388385648,0.20367864,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388385838,0.051021,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388386242,0.1191007,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388387650,0.13016657,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388387840,0.13012995,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388388237,0.11906408,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388388453,0.13013702,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388389151,0.13010338,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388389355,0.1300581,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388391350,0.1190188,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388391551,0.13009039,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388392445,0.1190188,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388394247,0.11908141,97856.0,97855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388394745,0.06806041,97856.0,97854.0,0.05099504]
["bitfinex-derivatives","BTCF0:USTF0",1732388395054,0.11908141,97855.0,97854.0,0.05099504]
["bitfinex-derivatives","BTCF0:USTF0",1732388399453,0.051022,97854.0,97853.0,0.05172404]
["bitfinex-derivatives","BTCF0:USTF0",1732388399756,0.11916241,97854.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388399952,0.06806041,97853.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388400149,8e-05,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388400451,0.15287929,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388402061,0.15288599,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388402355,8e-05,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388402651,0.15288806,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388402846,8e-05,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388403045,0.152912,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388403440,8e-05,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388403641,0.15293673,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388404352,8e-05,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388404547,0.15294334,97851.0,97850.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732388405146,8e-05,97851.0,97845.0,0.17896492]
["bitfinex-derivatives","BTCF0:USTF0",1732388405353,0.051024,97850.0,97847.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732388405850,0.20389228,97850.0,97847.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732388406149,0.15286828,97849.0,97847.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732388406354,0.20389228,97850.0,97847.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732388406747,0.20389228,97850.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388407850,0.051024,97850.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388408653,0.20389228,97850.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388408854,0.15286828,97850.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388409055,0.15330084,97851.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388409566,0.15330084,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388409751,0.08072265,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388409970,0.06942119,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388410153,0.15326476,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388410351,0.1645542,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388410559,0.00043256,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388413056,0.06931571,97851.0,97850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388413355,0.06931571,97851.0,97829.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732388413356,0.051031,97836.0,97829.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732388413548,0.09169294,97831.0,97827.0,0.4119605]
["bitfinex-derivatives","BTCF0:USTF0",1732388413749,0.051033,97833.0,97828.0,0.03401479]
["bitfinex-derivatives","BTCF0:USTF0",1732388414152,0.051033,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388414353,0.051033,97833.0,97832.0,0.03405479]
["bitfinex-derivatives","BTCF0:USTF0",1732388414556,0.051033,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388417463,0.17313499,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388417655,0.051033,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388417855,0.17313478,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388418051,0.051033,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388418558,0.1731135,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388419157,0.17311304,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388419359,0.051033,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388419857,0.17311304,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388420250,0.051033,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388421354,0.17311304,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388421756,0.051033,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388422161,0.17311304,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388422565,0.051033,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388422768,0.17311304,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388423255,0.051033,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388423454,0.76883898,97833.0,97815.0,0.05101419]
["bitfinex-derivatives","BTCF0:USTF0",1732388423658,0.051041,97817.0,97810.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388423856,0.00015999,97816.0,97810.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388424059,0.00015999,97814.0,97810.0,0.06572629]
["bitfinex-derivatives","BTCF0:USTF0",1732388424581,0.00015999,97814.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732388424769,0.00015999,97814.0,97812.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732388425956,0.00015999,97814.0,97813.0,0.0534389]
["bitfinex-derivatives","BTCF0:USTF0",1732388431969,0.00015999,97814.0,97813.0,0.0520389]
["bitfinex-derivatives","BTCF0:USTF0",1732388432170,0.00015999,97814.0,97810.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732388432573,0.00015999,97811.0,97808.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732388433069,0.00015999,97809.0,97808.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732388435179,0.00015999,97809.0,97808.0,0.17824857]
["bitfinex-derivatives","BTCF0:USTF0",1732388435873,0.00015999,97809.0,97808.0,0.05156857]
["bitfinex-derivatives","BTCF0:USTF0",1732388436082,0.00015999,97809.0,97807.0,0.177646]
["bitfinex-derivatives","BTCF0:USTF0",1732388436469,0.00015999,97808.0,97807.0,0.177646]
["bitfinex-derivatives","BTCF0:USTF0",1732388436866,0.00015999,97808.0,97807.0,0.22749919]
["bitfinex-derivatives","BTCF0:USTF0",1732388441565,0.00015999,97808.0,97796.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732388441770,0.051049,97803.0,97796.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732388441974,0.00015999,97802.0,97801.0,0.44334663]
["bitfinex-derivatives","BTCF0:USTF0",1732388449694,0.0914851,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388449888,0.00015999,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388453286,0.12211992,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388453785,0.00015999,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388455402,0.12234949,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388455804,0.00015999,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388456703,0.12234949,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388457020,0.00015999,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388457704,0.12237355,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388457914,0.00015999,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388462300,0.122408,97802.0,97801.0,0.08254663]
["bitfinex-derivatives","BTCF0:USTF0",1732388463011,0.09185117,97802.0,97801.0,0.20906663]
["bitfinex-derivatives","BTCF0:USTF0",1732388463211,0.00015999,97802.0,97801.0,0.20906663]
["bitfinex-derivatives","BTCF0:USTF0",1732388463722,0.00015999,97802.0,97801.0,0.24300301]
["bitfinex-derivatives","BTCF0:USTF0",1732388464216,0.09186177,97802.0,97801.0,0.24300301]
["bitfinex-derivatives","BTCF0:USTF0",1732388464413,0.00015999,97802.0,97801.0,0.24300301]
["bitfinex-derivatives","BTCF0:USTF0",1732388465108,0.09186177,97802.0,97801.0,0.24300301]
["bitfinex-derivatives","BTCF0:USTF0",1732388466512,0.00015999,97802.0,97801.0,0.24300301]
["bitfinex-derivatives","BTCF0:USTF0",1732388469726,0.00015999,97802.0,97801.0,0.2634237]
["bitfinex-derivatives","BTCF0:USTF0",1732388470220,0.00015999,97802.0,97801.0,0.22948732]
["bitfinex-derivatives","BTCF0:USTF0",1732388470622,0.00015999,97802.0,97801.0,0.10296732]
["bitfinex-derivatives","BTCF0:USTF0",1732388470817,0.00015999,97802.0,97801.0,0.22948732]
["bitfinex-derivatives","BTCF0:USTF0",1732388471222,0.00015999,97802.0,97801.0,0.17836663]
["bitfinex-derivatives","BTCF0:USTF0",1732388472823,1.89352295,97802.0,97801.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1732388477826,3.17428903,97802.0,97801.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732388478233,0.09184311,97802.0,97801.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732388479022,0.00015999,97802.0,97801.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732388479629,0.09184311,97802.0,97801.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732388479821,0.00015999,97802.0,97801.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732388481628,0.09184973,97802.0,97801.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732388482025,0.00015999,97802.0,97798.0,0.05974339]
["bitfinex-derivatives","BTCF0:USTF0",1732388482334,0.00015999,97799.0,97798.0,0.18626339]
["bitfinex-derivatives","BTCF0:USTF0",1732388483920,0.00015999,97799.0,97798.0,0.22086629]
["bitfinex-derivatives","BTCF0:USTF0",1732388486222,0.00015999,97799.0,97798.0,0.05974339]
["bitfinex-derivatives","BTCF0:USTF0",1732388488539,0.00015999,97799.0,97798.0,0.09414467]
["bitfinex-derivatives","BTCF0:USTF0",1732388489225,0.00015999,97799.0,97798.0,0.05974339]
["bitfinex-derivatives","BTCF0:USTF0",1732388489835,0.00015999,97799.0,97798.0,0.09412705]
["bitfinex-derivatives","BTCF0:USTF0",1732388491932,0.09184973,97799.0,97798.0,0.09412705]
["bitfinex-derivatives","BTCF0:USTF0",1732388492142,0.09184973,97799.0,97798.0,0.05974339]
["bitfinex-derivatives","BTCF0:USTF0",1732388492143,0.00015999,97799.0,97798.0,0.05974339]
["bitfinex-derivatives","BTCF0:USTF0",1732388492336,0.09184973,97799.0,97798.0,0.05974339]
["bitfinex-derivatives","BTCF0:USTF0",1732388492839,0.00015999,97799.0,97798.0,0.05974339]
["bitfinex-derivatives","BTCF0:USTF0",1732388496535,0.00015999,97799.0,97798.0,0.09411792]
["bitfinex-derivatives","BTCF0:USTF0",1732388497234,0.00015999,97799.0,97798.0,0.14516892]
["bitfinex-derivatives","BTCF0:USTF0",1732388497830,0.00015999,97799.0,97798.0,0.08542553]
["bitfinex-derivatives","BTCF0:USTF0",1732388498134,0.09190937,97799.0,97798.0,0.08542553]
["bitfinex-derivatives","BTCF0:USTF0",1732388498929,0.00015999,97799.0,97798.0,0.08542553]
["bitfinex-derivatives","BTCF0:USTF0",1732388499530,0.09190796,97799.0,97798.0,0.08542553]
["bitfinex-derivatives","BTCF0:USTF0",1732388500635,0.00015999,97799.0,97798.0,0.08542553]
["bitfinex-derivatives","BTCF0:USTF0",1732388501043,0.09190839,97799.0,97798.0,0.08542553]
["bitfinex-derivatives","BTCF0:USTF0",1732388501735,0.00015999,97799.0,97798.0,0.08542553]
["bitfinex-derivatives","BTCF0:USTF0",1732388505532,0.09190839,97799.0,97798.0,0.08542553]
["bitfinex-derivatives","BTCF0:USTF0",1732388506640,0.0919115,97799.0,97798.0,0.08542553]
["bitfinex-derivatives","BTCF0:USTF0",1732388508648,0.00015999,97799.0,97798.0,0.08542553]
["bitfinex-derivatives","BTCF0:USTF0",1732388510442,0.00015999,97799.0,97798.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388512047,0.00015999,97799.0,97798.0,0.0954344]
["bitfinex-derivatives","BTCF0:USTF0",1732388512344,0.00015999,97799.0,97798.0,0.08586139]
["bitfinex-derivatives","BTCF0:USTF0",1732388512540,0.09177389,97808.0,97799.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1732388512541,0.09161391,97808.0,97799.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1732388512744,0.12224416,97822.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732388512939,0.15544416,97827.0,97822.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732388513246,0.0332,97827.0,97826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388513442,0.0332,97827.0,97826.0,0.0032305]
["bitfinex-derivatives","BTCF0:USTF0",1732388514250,0.0332,97827.0,97826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388517446,0.0332,97827.0,97826.0,0.05007289]
["bitfinex-derivatives","BTCF0:USTF0",1732388518461,0.0332,97827.0,97826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388520247,0.0332,97827.0,97826.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732388521341,0.12224416,97832.0,97826.0,0.00323044]
["bitfinex-derivatives","BTCF0:USTF0",1732388521548,0.3608,97834.0,97832.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732388521942,0.3608,97834.0,97833.0,0.00323044]
["bitfinex-derivatives","BTCF0:USTF0",1732388522141,0.3608,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388527049,0.48285731,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388527642,0.3608,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388529354,0.48285731,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388529560,0.3608,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388532744,0.48287493,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388533052,0.3608,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388536355,0.66744,97834.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388536551,0.051045,97809.0,97807.0,0.05071181]
["bitfinex-derivatives","BTCF0:USTF0",1732388536750,0.3608,97811.0,97803.0,0.05258157]
["bitfinex-derivatives","BTCF0:USTF0",1732388536960,0.051047,97807.0,97804.0,0.03459345]
["bitfinex-derivatives","BTCF0:USTF0",1732388537156,0.051047,97806.0,97805.0,0.03459345]
["bitfinex-derivatives","BTCF0:USTF0",1732388537747,0.051047,97806.0,97803.0,0.102813]
["bitfinex-derivatives","BTCF0:USTF0",1732388538050,8.001e-05,97808.0,97807.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732388543161,8.001e-05,97808.0,97807.0,0.08567275]
["bitfinex-derivatives","BTCF0:USTF0",1732388543549,8.001e-05,97808.0,97807.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732388553756,0.3608,97823.0,97822.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732388554064,0.3608,97823.0,97822.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732388554253,0.3608,97823.0,97822.0,0.08575462]
["bitfinex-derivatives","BTCF0:USTF0",1732388555758,0.12628,97839.0,97822.0,0.08575462]
["bitfinex-derivatives","BTCF0:USTF0",1732388555759,0.3608,97833.0,97822.0,0.03471562]
["bitfinex-derivatives","BTCF0:USTF0",1732388555963,0.3608,97833.0,97831.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732388556164,0.3608,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388558066,0.3608,97833.0,97832.0,0.05111935]
["bitfinex-derivatives","BTCF0:USTF0",1732388559161,0.3608,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388560258,0.48291116,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388560766,0.3608,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388580575,0.48310567,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388580767,0.3608,97833.0,97832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388582373,0.051044,97815.0,97814.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732388582672,0.051084,97815.0,97814.0,0.03457159]
["bitfinex-derivatives","BTCF0:USTF0",1732388583472,0.051045,97810.0,97809.0,0.10111312]
["bitfinex-derivatives","BTCF0:USTF0",1732388583681,0.051045,97810.0,97809.0,0.13567985]
["bitfinex-derivatives","BTCF0:USTF0",1732388584076,0.051045,97810.0,97809.0,0.05006812]
["bitfinex-derivatives","BTCF0:USTF0",1732388584271,0.17350025,97810.0,97809.0,0.03451952]
["bitfinex-derivatives","BTCF0:USTF0",1732388584477,0.17350025,97810.0,97803.0,0.05326914]
["bitfinex-derivatives","BTCF0:USTF0",1732388584478,0.051048,97804.0,97803.0,0.05326914]
["bitfinex-derivatives","BTCF0:USTF0",1732388584670,0.051048,97804.0,97803.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1732388584991,0.051088,97804.0,97803.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1732388586282,0.051088,97804.0,97802.0,0.05173047]
["bitfinex-derivatives","BTCF0:USTF0",1732388586480,4e-05,97804.0,97777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732388586688,0.12624,97806.0,97777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732388586689,0.051054,97794.0,97784.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388586886,0.0932,97793.0,97784.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388587071,0.0932,97793.0,97791.0,0.04986217]
["bitfinex-derivatives","BTCF0:USTF0",1732388587275,0.09324,97793.0,97785.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388587470,0.09324,97793.0,97786.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732388587883,0.09324,97793.0,97792.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732388589784,0.09324,97793.0,97792.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1732388595491,0.03104,97793.0,97792.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1732388595884,4e-05,97793.0,97792.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1732388596190,4e-05,97793.0,97792.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1732388596685,4e-05,97793.0,97792.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1732388601690,4e-05,97793.0,97792.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732388605492,4e-05,97793.0,97792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732388606093,4e-05,97793.0,97792.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1732388607096,0.36084,97793.0,97792.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1732388608695,0.36084,97793.0,97792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732388608997,0.36084,97793.0,97792.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1732388612183,4e-05,97793.0,97792.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1732388612589,4e-05,97793.0,97792.0,0.19164481]
["bitfinex-derivatives","BTCF0:USTF0",1732388612793,4e-05,97793.0,97792.0,0.19164497]
["bitfinex-derivatives","BTCF0:USTF0",1732388612993,4e-05,97793.0,97792.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1732388614393,4e-05,97793.0,97792.0,0.1916464]
["bitfinex-derivatives","BTCF0:USTF0",1732388614701,4e-05,97793.0,97792.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1732388615694,4e-05,97793.0,97792.0,0.19163166]
["bitfinex-derivatives","BTCF0:USTF0",1732388615912,0.3608,97804.0,97792.0,0.49839166]
["bitfinex-derivatives","BTCF0:USTF0",1732388616099,0.3608,97804.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732388616393,0.3608,97804.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732388616793,0.48294121,97818.0,97803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388616998,0.48294121,97818.0,97803.0,0.10027145]
["bitfinex-derivatives","BTCF0:USTF0",1732388617194,0.01147181,97817.0,97809.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732388617395,0.12214121,97817.0,97809.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732388617590,0.12214121,97816.0,97803.0,0.10023145]
["bitfinex-derivatives","BTCF0:USTF0",1732388617794,0.48294121,97818.0,97803.0,0.10023145]
["bitfinex-derivatives","BTCF0:USTF0",1732388617990,4e-05,97804.0,97803.0,0.15128045]
["bitfinex-derivatives","BTCF0:USTF0",1732388618302,0.3608,97818.0,97817.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732388618799,0.3608,97818.0,97817.0,0.05108101]
["bitfinex-derivatives","BTCF0:USTF0",1732388620698,0.3608,97818.0,97817.0,0.10189944]
["bitfinex-derivatives","BTCF0:USTF0",1732388626493,0.0314,97828.0,97827.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732388626801,0.3608,97833.0,97827.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732388626802,0.3608,97833.0,97827.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388627100,0.3608,97833.0,97832.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388632407,0.3608,97833.0,97832.0,0.05103071]
["bitfinex-derivatives","BTCF0:USTF0",1732388636493,0.3608,97833.0,97832.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388637396,0.411833,97833.0,97832.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388638009,0.411833,97833.0,97832.0,0.05107301]
["bitfinex-derivatives","BTCF0:USTF0",1732388638206,0.50331178,97833.0,97832.0,0.05107301]
["bitfinex-derivatives","BTCF0:USTF0",1732388638997,0.411833,97833.0,97832.0,0.05107301]
["bitfinex-derivatives","BTCF0:USTF0",1732388639804,0.3608,97833.0,97832.0,0.05107301]
["bitfinex-derivatives","BTCF0:USTF0",1732388647403,0.3608,97834.0,97832.0,0.05107301]
["bitfinex-derivatives","BTCF0:USTF0",1732388647803,0.3608,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388651117,0.411832,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388652906,0.56483545,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388653117,0.411832,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388653307,0.47838426,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388654112,0.60454426,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388655920,0.65506027,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388656318,0.66643167,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388657018,0.66624053,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388658917,0.61572452,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388659112,0.60435312,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388661229,0.60417318,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388661817,0.60416958,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388665427,0.537992,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388666122,0.51385623,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388666425,0.3608,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388666623,0.3608,97834.0,97833.0,0.03014001]
["bitfinex-derivatives","BTCF0:USTF0",1732388674529,0.3608,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388674927,0.51385623,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388675131,0.54645623,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388677236,0.46078644,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388677423,0.3934,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388678020,0.52592666,97834.0,97833.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388678421,0.051037,97826.0,97820.0,0.11677158]
["bitfinex-derivatives","BTCF0:USTF0",1732388678622,0.53695188,97834.0,97815.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732388678623,0.051042,97816.0,97815.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732388678823,0.15296833,97819.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732388679023,0.12236531,97811.0,97809.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732388679234,0.12236531,97811.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732388679235,0.12236531,97812.0,97810.0,0.03460444]
["bitfinex-derivatives","BTCF0:USTF0",1732388679521,0.12236531,97812.0,97811.0,0.08564844]
["bitfinex-derivatives","BTCF0:USTF0",1732388679730,0.12236531,97812.0,97811.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732388680428,0.12236531,97814.0,97811.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732388680830,0.12236531,97815.0,97813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388681133,0.17340731,97816.0,97814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388681340,0.12236531,97816.0,97814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388681631,0.0917227,97816.0,97815.0,0.08568952]
["bitfinex-derivatives","BTCF0:USTF0",1732388681839,0.0917227,97817.0,97815.0,0.08568952]
["bitfinex-derivatives","BTCF0:USTF0",1732388682047,0.0917227,97818.0,97816.0,0.06770752]
["bitfinex-derivatives","BTCF0:USTF0",1732388682335,0.0917227,97817.0,97816.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732388682535,0.0917227,97817.0,97816.0,0.06775321]
["bitfinex-derivatives","BTCF0:USTF0",1732388682834,0.12608,97829.0,97816.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732388682835,0.05104,97820.0,97816.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732388683338,0.05104,97820.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388684033,0.12236531,97822.0,97819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388684548,0.48316531,97824.0,97821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388684836,0.48316531,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388685032,0.4831176,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388685633,0.3608,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388686024,0.48311599,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388686332,0.3608,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388686730,0.48312038,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388687035,0.3608,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388687737,0.48311393,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388687932,0.4831117,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388688333,0.3608,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388688730,0.4831126,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388691043,0.3608,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388691243,0.48310918,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388691551,0.3608,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388692247,0.48310918,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388692650,0.3608,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388705261,0.66748,97824.0,97823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388705561,0.66748,97824.0,97794.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388705562,0.051052,97796.0,97794.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388705863,0.051052,97796.0,97795.0,0.46533429]
["bitfinex-derivatives","BTCF0:USTF0",1732388706457,0.051092,97796.0,97795.0,0.09496232]
["bitfinex-derivatives","BTCF0:USTF0",1732388706665,0.051092,97796.0,97795.0,0.15573569]
["bitfinex-derivatives","BTCF0:USTF0",1732388707765,4e-05,97796.0,97795.0,0.1141326]
["bitfinex-derivatives","BTCF0:USTF0",1732388708251,4e-05,97796.0,97795.0,0.05439159]
["bitfinex-derivatives","BTCF0:USTF0",1732388708860,0.051092,97796.0,97795.0,0.05439159]
["bitfinex-derivatives","BTCF0:USTF0",1732388710763,0.051092,97796.0,97795.0,0.0512009]
["bitfinex-derivatives","BTCF0:USTF0",1732388710953,0.051092,97796.0,97794.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388711359,4e-05,97795.0,97794.0,0.10221816]
["bitfinex-derivatives","BTCF0:USTF0",1732388712964,4e-05,97795.0,97794.0,0.10540941]
["bitfinex-derivatives","BTCF0:USTF0",1732388714758,0.3608,97804.0,97794.0,0.11051527]
["bitfinex-derivatives","BTCF0:USTF0",1732388714961,0.3608,97804.0,97795.0,0.04391643]
["bitfinex-derivatives","BTCF0:USTF0",1732388715160,0.051051,97798.0,97796.0,0.00829711]
["bitfinex-derivatives","BTCF0:USTF0",1732388715361,0.051051,97798.0,97797.0,0.00829711]
["bitfinex-derivatives","BTCF0:USTF0",1732388719470,0.051051,97798.0,97794.0,0.05116516]
["bitfinex-derivatives","BTCF0:USTF0",1732388719678,0.051051,97798.0,97795.0,0.00829718]
["bitfinex-derivatives","BTCF0:USTF0",1732388719863,0.051051,97798.0,97796.0,0.00829718]
["bitfinex-derivatives","BTCF0:USTF0",1732388720172,0.051051,97798.0,97797.0,0.00829718]
["bitfinex-derivatives","BTCF0:USTF0",1732388723160,0.45324224,97804.0,97797.0,0.00829718]
["bitfinex-derivatives","BTCF0:USTF0",1732388723365,0.051049,97803.0,97801.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732388723575,0.051049,97803.0,97802.0,0.00829718]
["bitfinex-derivatives","BTCF0:USTF0",1732388726877,0.051049,97803.0,97802.0,0.00319122]
["bitfinex-derivatives","BTCF0:USTF0",1732388727876,0.051049,97803.0,97799.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732388728074,0.051049,97803.0,97802.0,0.00319112]
["bitfinex-derivatives","BTCF0:USTF0",1732388728279,0.14281124,97803.0,97802.0,0.00319112]
["bitfinex-derivatives","BTCF0:USTF0",1732388728968,0.09176224,97803.0,97802.0,0.05424012]
["bitfinex-derivatives","BTCF0:USTF0",1732388729174,0.45256224,97804.0,97802.0,0.05424012]
["bitfinex-derivatives","BTCF0:USTF0",1732388729368,0.09176224,97803.0,97802.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732388729581,0.09176224,97803.0,97802.0,0.05424012]
["bitfinex-derivatives","BTCF0:USTF0",1732388729772,0.06878617,97803.0,97802.0,0.05934591]
["bitfinex-derivatives","BTCF0:USTF0",1732388730366,0.3608,97804.0,97802.0,0.05934591]
["bitfinex-derivatives","BTCF0:USTF0",1732388730567,0.3608,97804.0,97803.0,0.00829691]
["bitfinex-derivatives","BTCF0:USTF0",1732388730777,0.3608,97804.0,97803.0,0.00319112]
["bitfinex-derivatives","BTCF0:USTF0",1732388732679,0.48313657,97804.0,97803.0,0.00319112]
["bitfinex-derivatives","BTCF0:USTF0",1732388733283,0.3608,97804.0,97803.0,0.00319112]
["bitfinex-derivatives","BTCF0:USTF0",1732388734889,0.3608,97804.0,97799.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732388735183,4e-05,97800.0,97799.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732388736677,4e-05,97800.0,97799.0,0.08664333]
["bitfinex-derivatives","BTCF0:USTF0",1732388737885,4e-05,97800.0,97799.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732388738181,4e-05,97800.0,97799.0,0.08663277]
["bitfinex-derivatives","BTCF0:USTF0",1732388739774,4e-05,97800.0,97799.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732388752787,0.36084,97800.0,97799.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732388753176,0.36084,97800.0,97799.0,0.08643656]
["bitfinex-derivatives","BTCF0:USTF0",1732388753982,0.36084,97800.0,97799.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732388760594,0.36084,97800.0,97799.0,0.08637302]
["bitfinex-derivatives","BTCF0:USTF0",1732388760986,0.36084,97800.0,97799.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732388762201,0.36084,97800.0,97799.0,0.08631319]
["bitfinex-derivatives","BTCF0:USTF0",1732388762393,0.51383637,97800.0,97799.0,0.08631319]
["bitfinex-derivatives","BTCF0:USTF0",1732388762586,0.36084,97800.0,97799.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732388764899,0.051057,97797.0,97796.0,0.05007681]
["bitfinex-derivatives","BTCF0:USTF0",1732388765097,0.051061,97790.0,97789.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732388765289,0.051063,97785.0,97783.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732388765497,0.051063,97785.0,97784.0,0.03525029]
["bitfinex-derivatives","BTCF0:USTF0",1732388765796,0.17356984,97785.0,97784.0,0.03525029]
["bitfinex-derivatives","BTCF0:USTF0",1732388766001,0.051063,97785.0,97784.0,0.03525029]
["bitfinex-derivatives","BTCF0:USTF0",1732388766588,0.17356984,97785.0,97784.0,0.03525029]
["bitfinex-derivatives","BTCF0:USTF0",1732388767292,0.051063,97785.0,97784.0,0.03525029]
["bitfinex-derivatives","BTCF0:USTF0",1732388768101,0.051063,97785.0,97783.0,0.10093066]
["bitfinex-derivatives","BTCF0:USTF0",1732388768698,0.3608,97784.0,97783.0,0.10093066]
["bitfinex-derivatives","BTCF0:USTF0",1732388771301,0.3608,97784.0,97783.0,0.13625522]
["bitfinex-derivatives","BTCF0:USTF0",1732388772403,0.051063,97785.0,97783.0,0.13625522]
["bitfinex-derivatives","BTCF0:USTF0",1732388772602,0.3608,97784.0,97783.0,0.10093066]
["bitfinex-derivatives","BTCF0:USTF0",1732388772804,0.3608,97784.0,97783.0,0.1362408]
["bitfinex-derivatives","BTCF0:USTF0",1732388773507,0.3608,97784.0,97783.0,0.10093066]
["bitfinex-derivatives","BTCF0:USTF0",1732388777504,0.051063,97785.0,97783.0,0.10093066]
["bitfinex-derivatives","BTCF0:USTF0",1732388777505,0.411863,97785.0,97783.0,0.10093066]
["bitfinex-derivatives","BTCF0:USTF0",1732388779313,0.3608,97785.0,97784.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732388783913,0.12608,97789.0,97788.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732388784319,0.051059,97793.0,97788.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732388784516,0.12608,97792.0,97789.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732388785814,0.12608,97792.0,97790.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732388787320,0.12250684,97793.0,97783.0,0.06578693]
["bitfinex-derivatives","BTCF0:USTF0",1732388787620,0.12250684,97794.0,97783.0,0.06578693]
["bitfinex-derivatives","BTCF0:USTF0",1732388787916,0.12250684,97794.0,97793.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732388788120,0.12250684,97794.0,97793.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732388788314,0.12608,97795.0,97793.0,0.05429053]
["bitfinex-derivatives","BTCF0:USTF0",1732388788506,0.12239618,97794.0,97793.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732388788706,0.12239618,97794.0,97793.0,0.05425053]
["bitfinex-derivatives","BTCF0:USTF0",1732388789315,0.3608,97797.0,97793.0,0.05425053]
["bitfinex-derivatives","BTCF0:USTF0",1732388789316,0.3608,97797.0,97793.0,0.00319153]
["bitfinex-derivatives","BTCF0:USTF0",1732388789514,0.3608,97797.0,97783.0,0.06578693]
["bitfinex-derivatives","BTCF0:USTF0",1732388789515,0.3608,97797.0,97794.0,0.00319153]
["bitfinex-derivatives","BTCF0:USTF0",1732388789710,0.3608,97797.0,97795.0,0.05424853]
["bitfinex-derivatives","BTCF0:USTF0",1732388789912,0.3608,97797.0,97796.0,0.00319153]
["bitfinex-derivatives","BTCF0:USTF0",1732388790416,0.33782099,97797.0,97796.0,0.00829797]
["bitfinex-derivatives","BTCF0:USTF0",1732388792519,0.33782099,97797.0,97796.0,0.00829785]
["bitfinex-derivatives","BTCF0:USTF0",1732388793609,0.33782099,97797.0,97796.0,0.05967081]
["bitfinex-derivatives","BTCF0:USTF0",1732388799834,0.33782099,97797.0,97796.0,0.05967071]
["bitfinex-derivatives","BTCF0:USTF0",1732388805430,0.31484276,97797.0,97796.0,0.05967071]
["bitfinex-derivatives","BTCF0:USTF0",1732388806629,0.43724349,97797.0,97796.0,0.05967071]
["bitfinex-derivatives","BTCF0:USTF0",1732388806930,0.31484276,97797.0,97796.0,0.05967071]
["bitfinex-derivatives","BTCF0:USTF0",1732388807128,0.31484276,97797.0,97796.0,0.05967053]
["bitfinex-derivatives","BTCF0:USTF0",1732388807640,0.31484276,97797.0,97796.0,0.10498825]
["bitfinex-derivatives","BTCF0:USTF0",1732388807940,0.31484276,97797.0,97796.0,0.08997053]
["bitfinex-derivatives","BTCF0:USTF0",1732388809931,0.12240073,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732388810135,0.15420073,97803.0,97799.0,0.00829757]
["bitfinex-derivatives","BTCF0:USTF0",1732388810331,0.0318,97803.0,97800.0,0.00829757]
["bitfinex-derivatives","BTCF0:USTF0",1732388810527,0.15420073,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388810735,0.15420073,97803.0,97802.0,0.00833757]
["bitfinex-derivatives","BTCF0:USTF0",1732388811039,0.15420073,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388811229,0.12240073,97804.0,97802.0,0.0083373]
["bitfinex-derivatives","BTCF0:USTF0",1732388811539,0.12240073,97804.0,97803.0,0.00833739]
["bitfinex-derivatives","BTCF0:USTF0",1732388811929,0.3608,97806.0,97803.0,0.05939039]
["bitfinex-derivatives","BTCF0:USTF0",1732388812243,0.3608,97806.0,97805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388812442,0.3608,97806.0,97805.0,0.00833739]
["bitfinex-derivatives","BTCF0:USTF0",1732388814943,0.3608,97806.0,97805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388815139,0.3608,97806.0,97805.0,0.00833728]
["bitfinex-derivatives","BTCF0:USTF0",1732388818444,0.3608,97806.0,97805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388818639,0.3608,97806.0,97805.0,0.00833728]
["bitfinex-derivatives","BTCF0:USTF0",1732388819635,0.48311753,97806.0,97805.0,0.00833728]
["bitfinex-derivatives","BTCF0:USTF0",1732388820447,0.3608,97806.0,97805.0,0.00833728]
["bitfinex-derivatives","BTCF0:USTF0",1732388821142,0.3608,97806.0,97805.0,0.0051459]
["bitfinex-derivatives","BTCF0:USTF0",1732388821446,0.3608,97806.0,97805.0,0.00833708]
["bitfinex-derivatives","BTCF0:USTF0",1732388821741,0.3608,97806.0,97805.0,0.00323118]
["bitfinex-derivatives","BTCF0:USTF0",1732388824575,0.3608,97806.0,97805.0,0.0032313]
["bitfinex-derivatives","BTCF0:USTF0",1732388828041,0.3608,97806.0,97805.0,0.00323131]
["bitfinex-derivatives","BTCF0:USTF0",1732388832340,0.411852,97806.0,97805.0,0.05428431]
["bitfinex-derivatives","BTCF0:USTF0",1732388832841,0.47831082,97806.0,97805.0,0.05428431]
["bitfinex-derivatives","BTCF0:USTF0",1732388833745,0.47831491,97806.0,97805.0,0.05428431]
["bitfinex-derivatives","BTCF0:USTF0",1732388835745,0.47831491,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388837851,0.42726291,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388838058,0.51390369,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388838559,0.51390461,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388839156,0.51390357,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388839957,0.42824071,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388847949,0.4282625,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388850750,0.3608,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388850950,0.42824474,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388851154,0.3608,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388851756,0.42824243,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388852154,0.3608,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388853754,0.42827062,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388854057,0.3608,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388854458,0.42848323,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388855453,0.3608,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388856949,0.5139158,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388858373,0.3608,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388861958,0.3608,97806.0,97805.0,0.08656691]
["bitfinex-derivatives","BTCF0:USTF0",1732388867256,0.3608,97806.0,97805.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732388873562,0.3608,97806.0,97805.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388877167,0.3608,97806.0,97798.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1732388877360,0.12244887,97801.0,97799.0,0.08622067]
["bitfinex-derivatives","BTCF0:USTF0",1732388877563,0.12244887,97801.0,97800.0,0.03516467]
["bitfinex-derivatives","BTCF0:USTF0",1732388878065,0.3608,97806.0,97800.0,0.03516467]
["bitfinex-derivatives","BTCF0:USTF0",1732388878265,0.1224542,97801.0,97800.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732388878470,0.1224542,97801.0,97800.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1732388882067,0.1224542,97802.0,97800.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1732388882283,0.1224542,97802.0,97801.0,0.035173]
["bitfinex-derivatives","BTCF0:USTF0",1732388882478,0.3508,97806.0,97805.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388892582,0.3508,97806.0,97805.0,0.08658972]
["bitfinex-derivatives","BTCF0:USTF0",1732388897575,0.3508,97806.0,97805.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388902281,0.3508,97806.0,97805.0,0.08655819]
["bitfinex-derivatives","BTCF0:USTF0",1732388904191,0.3508,97806.0,97805.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388907587,0.3508,97806.0,97805.0,0.08640448]
["bitfinex-derivatives","BTCF0:USTF0",1732388907787,0.3508,97806.0,97805.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732388929995,0.051054,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388930191,0.411854,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388930492,0.66436174,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388930688,0.48062538,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388930992,0.48066538,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388935285,0.53076113,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388935694,0.5298921,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388936600,0.46198975,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388937286,0.52988834,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388937494,0.46198975,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388937686,0.61488339,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388937895,0.46198975,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388938593,0.61487595,97802.0,97801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388940005,0.051055,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732388940509,0.051095,97800.0,97799.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732388940894,0.051058,97795.0,97793.0,0.10211517]
["bitfinex-derivatives","BTCF0:USTF0",1732388941099,0.051058,97795.0,97793.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388941100,0.3608,97794.0,97793.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388942001,0.4831356,97794.0,97793.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388942394,0.36084,97794.0,97793.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388942901,0.4831356,97794.0,97793.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388943297,0.36084,97794.0,97793.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388952408,0.36084,97794.0,97793.0,0.05424953]
["bitfinex-derivatives","BTCF0:USTF0",1732388956414,0.36084,97794.0,97793.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388956719,0.36084,97794.0,97793.0,0.0542495]
["bitfinex-derivatives","BTCF0:USTF0",1732388957614,0.4831356,97794.0,97793.0,0.0542495]
["bitfinex-derivatives","BTCF0:USTF0",1732388958514,0.36084,97794.0,97793.0,0.0542495]
["bitfinex-derivatives","BTCF0:USTF0",1732388963609,0.36084,97794.0,97793.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388963816,0.36084,97794.0,97793.0,0.05424951]
["bitfinex-derivatives","BTCF0:USTF0",1732388966319,0.36084,97794.0,97793.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732388966620,0.36084,97794.0,97793.0,0.05424953]
["bitfinex-derivatives","BTCF0:USTF0",1732388967622,0.36084,97794.0,97793.0,0.08999448]
["bitfinex-derivatives","BTCF0:USTF0",1732388968018,0.36084,97794.0,97793.0,0.08999446]
["bitfinex-derivatives","BTCF0:USTF0",1732388974630,0.3378609,97794.0,97793.0,0.09510092]
["bitfinex-derivatives","BTCF0:USTF0",1732388975423,0.051058,97795.0,97793.0,0.09510092]
["bitfinex-derivatives","BTCF0:USTF0",1732388975628,0.051058,97795.0,97794.0,0.00829797]
["bitfinex-derivatives","BTCF0:USTF0",1732388975828,0.051058,97795.0,97794.0,0.04408292]
["bitfinex-derivatives","BTCF0:USTF0",1732388976027,0.1735724,97795.0,97794.0,0.04408292]
["bitfinex-derivatives","BTCF0:USTF0",1732388976428,0.1735724,97795.0,97794.0,0.03897646]
["bitfinex-derivatives","BTCF0:USTF0",1732388978633,0.051058,97795.0,97794.0,0.03897646]
["bitfinex-derivatives","BTCF0:USTF0",1732388978836,0.051058,97795.0,97794.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1732388979735,0.051058,97795.0,97794.0,0.03897596]
["bitfinex-derivatives","BTCF0:USTF0",1732388982539,0.051058,97795.0,97794.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1732388983038,0.051058,97795.0,97794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388983238,0.051058,97795.0,97794.0,0.00323147]
["bitfinex-derivatives","BTCF0:USTF0",1732388986843,0.051058,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732388988731,0.411858,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732388989136,0.56473349,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732388989336,0.411858,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732388990538,0.38887832,97795.0,97794.0,0.00833825]
["bitfinex-derivatives","BTCF0:USTF0",1732388990741,0.38887832,97795.0,97794.0,0.00833821]
["bitfinex-derivatives","BTCF0:USTF0",1732388990942,0.38887832,97795.0,97794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388991338,0.38887832,97795.0,97794.0,0.00833837]
["bitfinex-derivatives","BTCF0:USTF0",1732388991542,0.38887832,97795.0,97794.0,0.00833822]
["bitfinex-derivatives","BTCF0:USTF0",1732388991943,0.38887832,97795.0,97794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732388992137,0.38887832,97795.0,97794.0,0.00833821]
["bitfinex-derivatives","BTCF0:USTF0",1732388993748,0.38887832,97795.0,97794.0,0.00323162]
["bitfinex-derivatives","BTCF0:USTF0",1732388994863,0.38887832,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732388995048,0.54175381,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732388996247,0.38887832,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732388996451,0.45436306,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732388996649,0.45436357,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732388996847,0.58000357,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732389000741,0.51451832,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732389000947,0.94062772,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732389001452,0.94064148,97795.0,97794.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732389001648,0.94064148,97795.0,97794.0,0.00323186]
["bitfinex-derivatives","BTCF0:USTF0",1732389001649,0.87531832,97795.0,97794.0,0.00323186]
["bitfinex-derivatives","BTCF0:USTF0",1732389002348,0.87531832,97795.0,97794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389002749,0.87531832,97795.0,97794.0,0.00323186]
["bitfinex-derivatives","BTCF0:USTF0",1732389004354,1.02834876,97795.0,97794.0,0.00323186]
["bitfinex-derivatives","BTCF0:USTF0",1732389004752,1.02834876,97795.0,97794.0,0.00833884]
["bitfinex-derivatives","BTCF0:USTF0",1732389005144,1.02834876,97795.0,97794.0,0.00514698]
["bitfinex-derivatives","BTCF0:USTF0",1732389005352,1.02834876,97795.0,97794.0,0.00833884]
["bitfinex-derivatives","BTCF0:USTF0",1732389005650,0.87531832,97795.0,97794.0,0.00833884]
["bitfinex-derivatives","BTCF0:USTF0",1732389008249,1.02834876,97795.0,97794.0,0.00833884]
["bitfinex-derivatives","BTCF0:USTF0",1732389008444,0.87531832,97795.0,97794.0,0.00833884]
["bitfinex-derivatives","BTCF0:USTF0",1732389010246,1.02834876,97795.0,97794.0,0.00833884]
["bitfinex-derivatives","BTCF0:USTF0",1732389010453,0.87531832,97795.0,97794.0,0.00833884]
["bitfinex-derivatives","BTCF0:USTF0",1732389013845,0.87531832,97795.0,97794.0,0.01472256]
["bitfinex-derivatives","BTCF0:USTF0",1732389014052,0.90631832,97795.0,97794.0,0.01472256]
["bitfinex-derivatives","BTCF0:USTF0",1732389014656,0.87824,97795.0,97794.0,0.01472256]
["bitfinex-derivatives","BTCF0:USTF0",1732389014950,0.929298,97795.0,97794.0,0.00833884]
["bitfinex-derivatives","BTCF0:USTF0",1732389016261,0.929298,97795.0,97794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389016465,0.929298,97795.0,97794.0,0.00833886]
["bitfinex-derivatives","BTCF0:USTF0",1732389016853,1.08238429,97795.0,97794.0,0.00833886]
["bitfinex-derivatives","BTCF0:USTF0",1732389017454,0.929298,97795.0,97794.0,0.00833886]
["bitfinex-derivatives","BTCF0:USTF0",1732389019258,0.051068,97775.0,97774.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732389019563,0.36084001,97775.0,97774.0,0.07662673]
["bitfinex-derivatives","BTCF0:USTF0",1732389019865,0.41190801,97775.0,97774.0,0.06705066]
["bitfinex-derivatives","BTCF0:USTF0",1732389020663,0.41190801,97775.0,97774.0,0.07662722]
["bitfinex-derivatives","BTCF0:USTF0",1732389022752,0.41190801,97775.0,97774.0,0.04532722]
["bitfinex-derivatives","BTCF0:USTF0",1732389022955,0.41190801,97775.0,97762.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732389023162,0.411873,97766.0,97762.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732389023361,0.53751301,97766.0,97765.0,0.04690134]
["bitfinex-derivatives","BTCF0:USTF0",1732389024358,0.53751301,97766.0,97765.0,0.01114704]
["bitfinex-derivatives","BTCF0:USTF0",1732389024567,0.53751301,97766.0,97765.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732389026160,0.65995773,97766.0,97765.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732389026466,0.53751301,97766.0,97765.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732389026861,0.53751301,97766.0,97749.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732389027163,0.051082,97749.0,97747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732389027360,0.1256,97748.0,97742.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732389027560,0.051085,97743.0,97742.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732389027768,0.05112501,97743.0,97742.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732389029365,0.05112501,97743.0,97742.0,0.0561939]
["bitfinex-derivatives","BTCF0:USTF0",1732389029564,0.02813493,97743.0,97742.0,0.0561939]
["bitfinex-derivatives","BTCF0:USTF0",1732389030161,0.02813493,97743.0,97742.0,0.0051089]
["bitfinex-derivatives","BTCF0:USTF0",1732389031264,0.02813493,97743.0,97742.0,0.00830229]
["bitfinex-derivatives","BTCF0:USTF0",1732389033962,0.15377493,97743.0,97742.0,0.00830229]
["bitfinex-derivatives","BTCF0:USTF0",1732389035166,0.15377493,97743.0,97741.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732389035474,0.18136293,97760.0,97741.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732389035475,0.36084001,97742.0,97741.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732389035765,0.3608,97750.0,97749.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732389035963,0.3608,97750.0,97749.0,0.05427527]
["bitfinex-derivatives","BTCF0:USTF0",1732389036158,0.3608,97750.0,97749.0,0.05431527]
["bitfinex-derivatives","BTCF0:USTF0",1732389037069,0.48644,97750.0,97749.0,0.05431527]
["bitfinex-derivatives","BTCF0:USTF0",1732389040171,0.48644,97750.0,97749.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732389042076,0.3608,97750.0,97749.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732389042266,0.48636,97750.0,97749.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732389043565,0.12556,97750.0,97749.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732389058786,0.12556,97750.0,97749.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1732389060289,0.12556,97750.0,97749.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732389063209,0.12556,97750.0,97749.0,0.08688399]
["bitfinex-derivatives","BTCF0:USTF0",1732389066205,0.12556,97750.0,97749.0,0.09007694]
["bitfinex-derivatives","BTCF0:USTF0",1732389066813,0.12556,97750.0,97749.0,0.08688399]
["bitfinex-derivatives","BTCF0:USTF0",1732389067093,0.12556,97750.0,97749.0,0.09007692]
["bitfinex-derivatives","BTCF0:USTF0",1732389067591,0.12556,97750.0,97749.0,0.09965573]
["bitfinex-derivatives","BTCF0:USTF0",1732389068293,0.09174553,97752.0,97751.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732389068485,0.12556,97757.0,97756.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732389068689,0.12556,97757.0,97756.0,0.09002828]
["bitfinex-derivatives","BTCF0:USTF0",1732389068987,0.09363467,97757.0,97756.0,0.09006828]
["bitfinex-derivatives","BTCF0:USTF0",1732389069189,0.45254553,97765.0,97764.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732389069490,0.3608,97765.0,97764.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732389069690,0.3608,97765.0,97764.0,0.08686983]
["bitfinex-derivatives","BTCF0:USTF0",1732389071386,0.3608,97765.0,97764.0,0.13846603]
["bitfinex-derivatives","BTCF0:USTF0",1732389072295,0.3608,97765.0,97764.0,0.1027102]
["bitfinex-derivatives","BTCF0:USTF0",1732389074086,0.3608,97765.0,97764.0,0.13846591]
["bitfinex-derivatives","BTCF0:USTF0",1732389074489,0.3608,97765.0,97764.0,0.1027102]
["bitfinex-derivatives","BTCF0:USTF0",1732389079425,0.3608,97765.0,97764.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732389080729,0.3608,97765.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389081922,0.45255759,97765.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389082325,0.3608,97765.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389082627,0.45255858,97765.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389083032,0.45256404,97765.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389083324,0.3608,97765.0,97764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389084634,0.66764,97765.0,97748.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732389084833,0.3608,97749.0,97748.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732389085031,0.48636,97749.0,97748.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732389088234,0.48636,97749.0,97737.0,0.03576313]
["bitfinex-derivatives","BTCF0:USTF0",1732389088529,0.051085,97744.0,97743.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732389090413,0.3608,97745.0,97743.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732389090715,0.3608,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389091524,0.12552,97749.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389091914,0.12552,97749.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389097706,0.12552,97749.0,97748.0,0.0358007]
["bitfinex-derivatives","BTCF0:USTF0",1732389099503,0.12552,97749.0,97748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389106610,0.12552,97749.0,97748.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732389106811,0.051081,97751.0,97750.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732389107012,0.176561,97751.0,97750.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732389107207,0.176561,97751.0,97750.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732389109819,0.051081,97751.0,97750.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732389110010,0.176561,97751.0,97750.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732389110611,0.26832801,97751.0,97750.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732389110816,0.176561,97751.0,97750.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732389114620,0.26842321,97751.0,97750.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732389114930,0.176561,97751.0,97750.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732389115516,0.26842266,97751.0,97750.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732389115819,0.176561,97751.0,97750.0,0.08688373]
["bitfinex-derivatives","BTCF0:USTF0",1732389116412,0.26842266,97751.0,97750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389116721,0.176561,97751.0,97750.0,0.00323308]
["bitfinex-derivatives","BTCF0:USTF0",1732389117219,0.26842436,97751.0,97750.0,0.00323308]
["bitfinex-derivatives","BTCF0:USTF0",1732389117722,0.176561,97751.0,97750.0,0.00323308]
["bitfinex-derivatives","BTCF0:USTF0",1732389117922,0.176561,97751.0,97750.0,0.0389951]
["bitfinex-derivatives","BTCF0:USTF0",1732389118715,0.176561,97751.0,97750.0,0.00323308]
["bitfinex-derivatives","BTCF0:USTF0",1732389119328,0.176561,97751.0,97750.0,0.0389952]
["bitfinex-derivatives","BTCF0:USTF0",1732389119622,0.26842436,97751.0,97750.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1732389120318,0.176561,97751.0,97750.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1732389120522,0.26842436,97751.0,97750.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1732389120723,0.176561,97751.0,97750.0,0.03899578]
["bitfinex-derivatives","BTCF0:USTF0",1732389122619,0.176561,97751.0,97750.0,0.03580273]
["bitfinex-derivatives","BTCF0:USTF0",1732389122824,0.176561,97751.0,97750.0,0.03899573]
["bitfinex-derivatives","BTCF0:USTF0",1732389123525,0.15357139,97751.0,97750.0,0.04410453]
["bitfinex-derivatives","BTCF0:USTF0",1732389124523,0.15357139,97751.0,97750.0,0.03899573]
["bitfinex-derivatives","BTCF0:USTF0",1732389124820,0.051089,97735.0,97731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732389125026,0.12548,97735.0,97733.0,0.0900505]
["bitfinex-derivatives","BTCF0:USTF0",1732389125221,0.3608,97734.0,97733.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732389125427,0.3608,97734.0,97733.0,0.08685843]
["bitfinex-derivatives","BTCF0:USTF0",1732389125615,0.3608,97734.0,97733.0,0.09196816]
["bitfinex-derivatives","BTCF0:USTF0",1732389125818,0.41189,97734.0,97733.0,0.09196816]
["bitfinex-derivatives","BTCF0:USTF0",1732389126421,0.41189,97734.0,97733.0,0.05619973]
["bitfinex-derivatives","BTCF0:USTF0",1732389126731,0.41189,97734.0,97733.0,0.09196785]
["bitfinex-derivatives","BTCF0:USTF0",1732389127423,0.41189,97734.0,97733.0,0.05619973]
["bitfinex-derivatives","BTCF0:USTF0",1732389127927,0.41189,97734.0,97733.0,0.09196826]
["bitfinex-derivatives","BTCF0:USTF0",1732389128630,0.32886521,97734.0,97733.0,0.10154869]
["bitfinex-derivatives","BTCF0:USTF0",1732389129017,0.32886521,97734.0,97733.0,0.09196826]
["bitfinex-derivatives","BTCF0:USTF0",1732389130233,0.48628,97735.0,97733.0,0.09196826]
["bitfinex-derivatives","BTCF0:USTF0",1732389130522,0.48628,97735.0,97734.0,0.00514973]
["bitfinex-derivatives","BTCF0:USTF0",1732389131722,0.48628,97735.0,97734.0,0.05049712]
["bitfinex-derivatives","BTCF0:USTF0",1732389132629,0.48628,97735.0,97734.0,0.00514973]
["bitfinex-derivatives","BTCF0:USTF0",1732389132832,0.60995073,97735.0,97719.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732389133130,0.36092,97720.0,97704.0,0.04178182]
["bitfinex-derivatives","BTCF0:USTF0",1732389133332,0.36092,97720.0,97705.0,0.08687818]
["bitfinex-derivatives","BTCF0:USTF0",1732389133333,0.051104,97707.0,97705.0,0.08687818]
["bitfinex-derivatives","BTCF0:USTF0",1732389133634,0.12544,97709.0,97708.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732389133828,0.12544,97709.0,97708.0,0.08687618]
["bitfinex-derivatives","BTCF0:USTF0",1732389134027,0.12544,97709.0,97708.0,0.08691618]
["bitfinex-derivatives","BTCF0:USTF0",1732389134332,0.12544,97709.0,97708.0,0.09649867]
["bitfinex-derivatives","BTCF0:USTF0",1732389135331,0.12544,97709.0,97708.0,0.08691618]
["bitfinex-derivatives","BTCF0:USTF0",1732389136927,0.12544,97709.0,97708.0,0.09011034]
["bitfinex-derivatives","BTCF0:USTF0",1732389138528,0.02810001,97718.0,97708.0,0.03900734]
["bitfinex-derivatives","BTCF0:USTF0",1732389138731,0.12544,97717.0,97714.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732389138928,0.176539,97717.0,97715.0,0.00319416]
["bitfinex-derivatives","BTCF0:USTF0",1732389139130,0.176539,97717.0,97716.0,0.00319416]
["bitfinex-derivatives","BTCF0:USTF0",1732389140731,0.12544,97717.0,97716.0,0.00319416]
["bitfinex-derivatives","BTCF0:USTF0",1732389142730,0.051098,97718.0,97716.0,0.00319416]
["bitfinex-derivatives","BTCF0:USTF0",1732389142927,0.12544,97717.0,97715.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732389143130,0.12544,97717.0,97716.0,0.00830466]
["bitfinex-derivatives","BTCF0:USTF0",1732389144338,0.537339,97717.0,97716.0,0.00511056]
["bitfinex-derivatives","BTCF0:USTF0",1732389144527,0.537339,97717.0,97716.0,0.00830466]
["bitfinex-derivatives","BTCF0:USTF0",1732389147831,0.537339,97717.0,97716.0,0.00830547]
["bitfinex-derivatives","BTCF0:USTF0",1732389148338,0.898139,97717.0,97716.0,0.00830547]
["bitfinex-derivatives","BTCF0:USTF0",1732389151632,0.84704,97717.0,97716.0,0.00830547]
["bitfinex-derivatives","BTCF0:USTF0",1732389151835,0.898139,97717.0,97716.0,0.00830547]
["bitfinex-derivatives","BTCF0:USTF0",1732389155736,0.0511,97714.0,97713.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732389156048,0.05122,97714.0,97713.0,0.05940534]
["bitfinex-derivatives","BTCF0:USTF0",1732389156740,0.1767,97714.0,97713.0,0.05940534]
["bitfinex-derivatives","BTCF0:USTF0",1732389160135,0.1537011,97714.0,97713.0,0.05940534]
["bitfinex-derivatives","BTCF0:USTF0",1732389163447,0.1537011,97714.0,97713.0,0.09518197]
["bitfinex-derivatives","BTCF0:USTF0",1732389164549,0.1536211,97714.0,97713.0,0.09518197]
["bitfinex-derivatives","BTCF0:USTF0",1732389164843,0.1536211,97714.0,97713.0,0.04408197]
["bitfinex-derivatives","BTCF0:USTF0",1732389165943,0.051105,97704.0,97703.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1732389166141,0.537305,97704.0,97703.0,0.13767508]
["bitfinex-derivatives","BTCF0:USTF0",1732389166342,0.537425,97704.0,97703.0,0.13767508]
["bitfinex-derivatives","BTCF0:USTF0",1732389166543,0.537425,97704.0,97703.0,0.12809132]
["bitfinex-derivatives","BTCF0:USTF0",1732389166942,0.537425,97704.0,97703.0,0.04408532]
["bitfinex-derivatives","BTCF0:USTF0",1732389167464,0.537425,97704.0,97703.0,0.00830592]
["bitfinex-derivatives","BTCF0:USTF0",1732389169943,0.537425,97704.0,97703.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732389170450,0.537425,97704.0,97703.0,0.00319476]
["bitfinex-derivatives","BTCF0:USTF0",1732389170648,0.58887788,97704.0,97703.0,0.00319476]
["bitfinex-derivatives","BTCF0:USTF0",1732389176642,0.58887788,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732389176841,0.06578693,97681.0,97680.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732389177043,0.411917,97681.0,97680.0,0.03898029]
["bitfinex-derivatives","BTCF0:USTF0",1732389177348,0.412037,97681.0,97680.0,0.03898029]
["bitfinex-derivatives","BTCF0:USTF0",1732389177848,0.412037,97681.0,97680.0,0.03898034]
["bitfinex-derivatives","BTCF0:USTF0",1732389178349,0.412037,97681.0,97680.0,0.00319515]
["bitfinex-derivatives","BTCF0:USTF0",1732389180442,0.46363889,97681.0,97680.0,0.00319515]
["bitfinex-derivatives","BTCF0:USTF0",1732389184944,0.46363889,97681.0,97676.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732389184945,0.05112,97677.0,97676.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732389185249,0.051123,97670.0,97664.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732389185452,0.12544,97669.0,97665.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732389185643,0.051125,97667.0,97665.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732389185847,0.051125,97667.0,97658.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732389186053,0.3608,97662.0,97659.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732389186248,0.3608,97662.0,97655.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732389186249,0.3608,97662.0,97660.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732389187453,0.12544,97661.0,97660.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732389191951,0.3608,97662.0,97660.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732389192154,0.1254,97661.0,97660.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732389195659,0.3608,97662.0,97660.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732389195960,0.1254,97661.0,97660.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732389199652,0.05113,97657.0,97655.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732389199963,0.00012,97656.0,97655.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732389200163,0.00012,97656.0,97655.0,0.06795142]
["bitfinex-derivatives","BTCF0:USTF0",1732389200564,0.00012,97656.0,97655.0,0.03215473]
["bitfinex-derivatives","BTCF0:USTF0",1732389201263,0.00012,97656.0,97655.0,5.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389201959,0.051135,97647.0,97643.0,0.03580174]
["bitfinex-derivatives","BTCF0:USTF0",1732389202156,0.3608,97644.0,97642.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732389202369,0.36092,97644.0,97642.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732389202671,0.00012,97643.0,97642.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732389203161,0.00012,97643.0,97642.0,0.08693832]
["bitfinex-derivatives","BTCF0:USTF0",1732389205559,0.00012,97643.0,97642.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732389206158,0.00012,97643.0,97607.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1732389206466,0.411941,97636.0,97635.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732389207265,0.051148,97623.0,97622.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1732389207457,0.537348,97623.0,97622.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1732389207862,0.4862,97623.0,97622.0,0.00153648]
["bitfinex-derivatives","BTCF0:USTF0",1732389208266,0.4862,97623.0,97607.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732389208467,0.3608,97614.0,97608.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732389208671,0.051155,97611.0,97608.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732389209473,0.051155,97609.0,97608.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732389209971,0.12544,97613.0,97612.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732389210165,0.12544,97613.0,97608.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732389210371,0.12544,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389210761,0.411953,97614.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389210964,0.12544,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389211166,0.12544,97613.0,97608.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732389211472,0.00012,97609.0,97608.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1732389211671,0.00012,97609.0,97608.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732389216674,0.00012,97609.0,97608.0,0.358516]
["bitfinex-derivatives","BTCF0:USTF0",1732389221874,0.00012,97609.0,97608.0,0.39431671]
["bitfinex-derivatives","BTCF0:USTF0",1732389223372,0.00012,97609.0,97608.0,0.358516]
["bitfinex-derivatives","BTCF0:USTF0",1732389227676,0.00012,97609.0,97608.0,0.72498677]
["bitfinex-derivatives","BTCF0:USTF0",1732389228176,0.00012,97609.0,97608.0,0.358516]
["bitfinex-derivatives","BTCF0:USTF0",1732389228686,0.00012,97609.0,97608.0,0.632276]
["bitfinex-derivatives","BTCF0:USTF0",1732389229379,0.12544,97622.0,97621.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732389230475,0.051148,97623.0,97621.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732389230778,0.051148,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389231880,0.051148,97623.0,97622.0,0.36689421]
["bitfinex-derivatives","BTCF0:USTF0",1732389232082,0.051148,97623.0,97622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389232381,0.051148,97623.0,97622.0,0.56543653]
["bitfinex-derivatives","BTCF0:USTF0",1732389234996,0.48624,97624.0,97623.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732389235283,0.3608,97624.0,97623.0,0.61658453]
["bitfinex-derivatives","BTCF0:USTF0",1732389235478,0.3608,97624.0,97623.0,1.00983526]
["bitfinex-derivatives","BTCF0:USTF0",1732389235880,0.3608,97624.0,97623.0,1.53107959]
["bitfinex-derivatives","BTCF0:USTF0",1732389236085,0.3608,97624.0,97623.0,1.04073526]
["bitfinex-derivatives","BTCF0:USTF0",1732389236889,0.3608,97624.0,97623.0,1.44685702]
["bitfinex-derivatives","BTCF0:USTF0",1732389237094,0.3608,97624.0,97623.0,1.00492643]
["bitfinex-derivatives","BTCF0:USTF0",1732389237990,0.3608,97629.0,97623.0,1.00492643]
["bitfinex-derivatives","BTCF0:USTF0",1732389238190,0.3608,97629.0,97628.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732389238390,0.3608,97629.0,97628.0,0.61658153]
["bitfinex-derivatives","BTCF0:USTF0",1732389238592,0.3608,97629.0,97628.0,0.6156338]
["bitfinex-derivatives","BTCF0:USTF0",1732389240083,0.3608,97629.0,97628.0,0.5644888]
["bitfinex-derivatives","BTCF0:USTF0",1732389240084,0.66808,97629.0,97628.0,0.5644888]
["bitfinex-derivatives","BTCF0:USTF0",1732389240391,0.4862,97629.0,97628.0,0.5644888]
["bitfinex-derivatives","BTCF0:USTF0",1732389240688,0.3608,97629.0,97628.0,0.5644888]
["bitfinex-derivatives","BTCF0:USTF0",1732389240884,0.4862,97629.0,97628.0,0.5644888]
["bitfinex-derivatives","BTCF0:USTF0",1732389244482,0.051148,97623.0,97621.0,0.05014595]
["bitfinex-derivatives","BTCF0:USTF0",1732389244789,0.051151,97617.0,97616.0,0.42907005]
["bitfinex-derivatives","BTCF0:USTF0",1732389244986,0.176551,97617.0,97615.0,0.42907005]
["bitfinex-derivatives","BTCF0:USTF0",1732389245186,0.051154,97612.0,97611.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732389245384,0.411954,97612.0,97611.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732389245690,0.411994,97612.0,97611.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732389246287,0.411994,97612.0,97611.0,0.10212768]
["bitfinex-derivatives","BTCF0:USTF0",1732389246885,0.41147087,97612.0,97611.0,0.10212768]
["bitfinex-derivatives","BTCF0:USTF0",1732389247090,0.36084,97612.0,97611.0,0.10212768]
["bitfinex-derivatives","BTCF0:USTF0",1732389247293,0.36084,97612.0,97611.0,0.46731173]
["bitfinex-derivatives","BTCF0:USTF0",1732389247793,4e-05,97612.0,97611.0,0.50312317]
["bitfinex-derivatives","BTCF0:USTF0",1732389247993,4e-05,97612.0,97611.0,0.81048317]
["bitfinex-derivatives","BTCF0:USTF0",1732389248292,0.3608,97621.0,97620.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732389248490,0.3608,97621.0,97620.0,0.45214449]
["bitfinex-derivatives","BTCF0:USTF0",1732389248686,0.3608,97621.0,97620.0,0.45218449]
["bitfinex-derivatives","BTCF0:USTF0",1732389249387,0.3608,97621.0,97620.0,0.41637305]
["bitfinex-derivatives","BTCF0:USTF0",1732389249597,0.3608,97621.0,97620.0,0.41957019]
["bitfinex-derivatives","BTCF0:USTF0",1732389249793,0.15624,97633.0,97632.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732389250090,0.15624,97633.0,97632.0,0.45537563]
["bitfinex-derivatives","BTCF0:USTF0",1732389250291,0.15624,97633.0,97632.0,0.46496675]
["bitfinex-derivatives","BTCF0:USTF0",1732389250497,0.15624,97633.0,97632.0,0.09019158]
["bitfinex-derivatives","BTCF0:USTF0",1732389250798,0.15624,97633.0,97632.0,0.46206886]
["bitfinex-derivatives","BTCF0:USTF0",1732389251094,0.0308,97633.0,97632.0,0.46206886]
["bitfinex-derivatives","BTCF0:USTF0",1732389251289,0.0611,97639.0,97632.0,0.46206886]
["bitfinex-derivatives","BTCF0:USTF0",1732389251491,0.1262,97637.0,97633.0,0.41088586]
["bitfinex-derivatives","BTCF0:USTF0",1732389251690,0.1262,97637.0,97633.0,0.41092586]
["bitfinex-derivatives","BTCF0:USTF0",1732389251995,0.1262,97637.0,97633.0,0.37511442]
["bitfinex-derivatives","BTCF0:USTF0",1732389252594,0.0618,97649.0,97633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389252792,0.1262,97641.0,97633.0,0.40379497]
["bitfinex-derivatives","BTCF0:USTF0",1732389252988,0.1262,97641.0,97633.0,0.92569129]
["bitfinex-derivatives","BTCF0:USTF0",1732389253188,0.1262,97641.0,97633.0,0.43559497]
["bitfinex-derivatives","BTCF0:USTF0",1732389253388,0.1262,97641.0,97633.0,0.43483362]
["bitfinex-derivatives","BTCF0:USTF0",1732389253790,0.1262,97641.0,97633.0,0.85295295]
["bitfinex-derivatives","BTCF0:USTF0",1732389254697,0.3608,97644.0,97633.0,1.17038324]
["bitfinex-derivatives","BTCF0:USTF0",1732389254883,0.487,97644.0,97633.0,0.75226391]
["bitfinex-derivatives","BTCF0:USTF0",1732389255191,0.487,97644.0,97633.0,1.17330626]
["bitfinex-derivatives","BTCF0:USTF0",1732389255494,0.487,97644.0,97633.0,0.75363055]
["bitfinex-derivatives","BTCF0:USTF0",1732389255795,0.15174433,97643.0,97636.0,0.42857361]
["bitfinex-derivatives","BTCF0:USTF0",1732389255990,0.051139,97639.0,97637.0,0.11743265]
["bitfinex-derivatives","BTCF0:USTF0",1732389256183,0.051139,97639.0,97638.0,0.40444734]
["bitfinex-derivatives","BTCF0:USTF0",1732389256391,0.051142,97634.0,97633.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732389256589,0.177302,97634.0,97633.0,0.03956499]
["bitfinex-derivatives","BTCF0:USTF0",1732389256790,0.177342,97634.0,97633.0,0.00319713]
["bitfinex-derivatives","BTCF0:USTF0",1732389259594,0.177342,97634.0,97633.0,0.25700578]
["bitfinex-derivatives","BTCF0:USTF0",1732389260599,0.538142,97634.0,97633.0,0.25700578]
["bitfinex-derivatives","BTCF0:USTF0",1732389263394,0.538142,97634.0,97633.0,0.25380865]
["bitfinex-derivatives","BTCF0:USTF0",1732389263598,1.145422,97634.0,97633.0,0.20700583]
["bitfinex-derivatives","BTCF0:USTF0",1732389263794,0.30728,97633.0,97625.0,0.13501555]
["bitfinex-derivatives","BTCF0:USTF0",1732389263992,0.051156,97608.0,97607.0,0.42860485]
["bitfinex-derivatives","BTCF0:USTF0",1732389264196,0.051157,97606.0,97605.0,0.42860485]
["bitfinex-derivatives","BTCF0:USTF0",1732389264392,0.051157,97606.0,97604.0,0.42860485]
["bitfinex-derivatives","BTCF0:USTF0",1732389264594,0.051197,97606.0,97604.0,0.42860485]
["bitfinex-derivatives","BTCF0:USTF0",1732389264895,4e-05,97605.0,97604.0,0.42860485]
["bitfinex-derivatives","BTCF0:USTF0",1732389265298,4e-05,97605.0,97603.0,0.47976285]
["bitfinex-derivatives","BTCF0:USTF0",1732389265492,4e-05,97605.0,97604.0,0.42860485]
["bitfinex-derivatives","BTCF0:USTF0",1732389265700,0.177357,97605.0,97604.0,0.47976185]
["bitfinex-derivatives","BTCF0:USTF0",1732389266210,0.177357,97605.0,97604.0,0.78265408]
["bitfinex-derivatives","BTCF0:USTF0",1732389266496,0.051157,97605.0,97604.0,1.17263996]
["bitfinex-derivatives","BTCF0:USTF0",1732389266699,0.487,97608.0,97606.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732389266894,0.487,97608.0,97607.0,0.30289223]
["bitfinex-derivatives","BTCF0:USTF0",1732389267090,0.487,97608.0,97607.0,0.33569223]
["bitfinex-derivatives","BTCF0:USTF0",1732389267701,0.487,97608.0,97607.0,0.34080863]
["bitfinex-derivatives","BTCF0:USTF0",1732389267702,0.33777617,97608.0,97607.0,0.34080863]
["bitfinex-derivatives","BTCF0:USTF0",1732389268304,0.33777617,97608.0,97607.0,0.37662343]
["bitfinex-derivatives","BTCF0:USTF0",1732389268497,0.33777617,97608.0,97607.0,0.34080863]
["bitfinex-derivatives","BTCF0:USTF0",1732389269000,0.33777617,97608.0,97607.0,0.34619427]
["bitfinex-derivatives","BTCF0:USTF0",1732389270395,0.33777617,97608.0,97607.0,0.34619416]
["bitfinex-derivatives","BTCF0:USTF0",1732389271605,0.33777617,97608.0,97607.0,0.34107787]
["bitfinex-derivatives","BTCF0:USTF0",1732389272812,0.33777617,97608.0,97607.0,0.73701047]
["bitfinex-derivatives","BTCF0:USTF0",1732389273297,0.33777617,97608.0,97607.0,0.81035301]
["bitfinex-derivatives","BTCF0:USTF0",1732389273696,0.33777617,97608.0,97607.0,0.50207514]
["bitfinex-derivatives","BTCF0:USTF0",1732389273902,0.33777617,97608.0,97607.0,1.16459427]
["bitfinex-derivatives","BTCF0:USTF0",1732389274116,0.33777617,97608.0,97607.0,0.73624975]
["bitfinex-derivatives","BTCF0:USTF0",1732389274411,0.33777617,97608.0,97607.0,0.73113343]
["bitfinex-derivatives","BTCF0:USTF0",1732389274604,0.33777617,97608.0,97607.0,0.73624963]
["bitfinex-derivatives","BTCF0:USTF0",1732389275702,0.33777617,97608.0,97607.0,0.73944724]
["bitfinex-derivatives","BTCF0:USTF0",1732389278311,0.61315996,97608.0,97607.0,0.31488819]
["bitfinex-derivatives","BTCF0:USTF0",1732389278506,0.61315996,97608.0,97607.0,0.35264556]
["bitfinex-derivatives","BTCF0:USTF0",1732389278715,0.61315996,97608.0,97607.0,0.60629755]
["bitfinex-derivatives","BTCF0:USTF0",1732389279106,0.61315996,97608.0,97607.0,0.57048325]
["bitfinex-derivatives","BTCF0:USTF0",1732389280810,0.61315996,97608.0,97607.0,0.57560001]
["bitfinex-derivatives","BTCF0:USTF0",1732389281701,0.30579996,97608.0,97607.0,0.57560001]
["bitfinex-derivatives","BTCF0:USTF0",1732389282103,0.43199996,97608.0,97607.0,0.57560001]
["bitfinex-derivatives","BTCF0:USTF0",1732389282815,0.40897459,97608.0,97607.0,0.57560001]
["bitfinex-derivatives","BTCF0:USTF0",1732389283017,0.28277459,97608.0,97607.0,0.57560001]
["bitfinex-derivatives","BTCF0:USTF0",1732389283218,0.28277459,97608.0,97607.0,0.61141608]
["bitfinex-derivatives","BTCF0:USTF0",1732389283219,0.40897459,97608.0,97607.0,0.61141608]
["bitfinex-derivatives","BTCF0:USTF0",1732389283407,0.40897459,97608.0,97607.0,0.57560001]
["bitfinex-derivatives","BTCF0:USTF0",1732389283608,0.40897459,97608.0,97607.0,0.64361712]
["bitfinex-derivatives","BTCF0:USTF0",1732389283814,0.40897459,97608.0,97607.0,1.07192269]
["bitfinex-derivatives","BTCF0:USTF0",1732389284414,0.40897459,97608.0,97607.0,1.03520614]
["bitfinex-derivatives","BTCF0:USTF0",1732389284811,0.487,97608.0,97607.0,1.03520614]
["bitfinex-derivatives","BTCF0:USTF0",1732389285514,0.487,97608.0,97607.0,1.03200845]
["bitfinex-derivatives","BTCF0:USTF0",1732389285718,0.487,97608.0,97607.0,1.03520637]
["bitfinex-derivatives","BTCF0:USTF0",1732389287015,0.3608,97608.0,97607.0,1.03520637]
["bitfinex-derivatives","BTCF0:USTF0",1732389287316,0.437,97608.0,97607.0,0.99938926]
["bitfinex-derivatives","BTCF0:USTF0",1732389287618,0.437,97608.0,97607.0,1.05543012]
["bitfinex-derivatives","BTCF0:USTF0",1732389287921,0.3108,97608.0,97607.0,1.05543012]
["bitfinex-derivatives","BTCF0:USTF0",1732389288222,0.437,97608.0,97607.0,1.05543012]
["bitfinex-derivatives","BTCF0:USTF0",1732389288716,0.051152,97615.0,97607.0,1.90890778]
["bitfinex-derivatives","BTCF0:USTF0",1732389288915,0.1262,97614.0,97613.0,0.54117733]
["bitfinex-derivatives","BTCF0:USTF0",1732389289116,0.1262,97614.0,97613.0,1.60022089]
["bitfinex-derivatives","BTCF0:USTF0",1732389289313,0.1262,97614.0,97613.0,1.11978944]
["bitfinex-derivatives","BTCF0:USTF0",1732389289814,0.051152,97615.0,97613.0,1.11978944]
["bitfinex-derivatives","BTCF0:USTF0",1732389290116,0.051152,97615.0,97612.0,0.4900957]
["bitfinex-derivatives","BTCF0:USTF0",1732389290117,0.1262,97616.0,97615.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732389290323,0.1262,97618.0,97616.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732389290512,0.1262,97619.0,97618.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732389290819,0.1262,97619.0,97618.0,1.11982557]
["bitfinex-derivatives","BTCF0:USTF0",1732389292219,0.051147,97624.0,97618.0,1.02514739]
["bitfinex-derivatives","BTCF0:USTF0",1732389292423,0.1262,97623.0,97622.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732389292608,0.1262,97623.0,97622.0,1.06666254]
["bitfinex-derivatives","BTCF0:USTF0",1732389293117,0.05268204,97628.0,97624.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732389293321,0.1262,97627.0,97626.0,0.42901534]
["bitfinex-derivatives","BTCF0:USTF0",1732389293507,0.1262,97627.0,97626.0,0.59544598]
["bitfinex-derivatives","BTCF0:USTF0",1732389294030,0.1262,97627.0,97626.0,1.02454804]
["bitfinex-derivatives","BTCF0:USTF0",1732389294314,0.00153704,97628.0,97627.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732389294517,0.12773704,97628.0,97627.0,0.64659198]
["bitfinex-derivatives","BTCF0:USTF0",1732389294720,0.12773704,97628.0,97627.0,0.64663198]
["bitfinex-derivatives","BTCF0:USTF0",1732389294918,0.00153704,97628.0,97627.0,0.64663198]
["bitfinex-derivatives","BTCF0:USTF0",1732389295113,0.12773704,97628.0,97627.0,0.64663198]
["bitfinex-derivatives","BTCF0:USTF0",1732389296120,0.48853704,97628.0,97627.0,0.59548598]
["bitfinex-derivatives","BTCF0:USTF0",1732389296320,0.48853704,97628.0,97627.0,0.27168981]
["bitfinex-derivatives","BTCF0:USTF0",1732389296717,0.48853704,97628.0,97627.0,0.27073065]
["bitfinex-derivatives","BTCF0:USTF0",1732389297221,0.79581704,97628.0,97627.0,0.27073065]
["bitfinex-derivatives","BTCF0:USTF0",1732389300823,0.79581704,97628.0,97627.0,0.63848067]
["bitfinex-derivatives","BTCF0:USTF0",1732389301230,0.79581704,97628.0,97611.0,0.10125125]
["bitfinex-derivatives","BTCF0:USTF0",1732389301231,1.09581704,97628.0,97615.0,0.42910206]
["bitfinex-derivatives","BTCF0:USTF0",1732389301421,0.051153,97614.0,97612.0,0.42904527]
["bitfinex-derivatives","BTCF0:USTF0",1732389301620,0.051153,97614.0,97606.0,0.49028682]
["bitfinex-derivatives","BTCF0:USTF0",1732389301621,0.5814,97613.0,97606.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732389301816,0.5814,97613.0,97607.0,0.75019208]
["bitfinex-derivatives","BTCF0:USTF0",1732389301817,0.051156,97608.0,97607.0,0.75019208]
["bitfinex-derivatives","BTCF0:USTF0",1732389302022,0.411956,97608.0,97607.0,0.75019208]
["bitfinex-derivatives","BTCF0:USTF0",1732389302228,0.719316,97608.0,97607.0,0.3471429]
["bitfinex-derivatives","BTCF0:USTF0",1732389304128,0.77153757,97608.0,97607.0,0.3471429]
["bitfinex-derivatives","BTCF0:USTF0",1732389304529,0.77153757,97608.0,97607.0,0.32897732]
["bitfinex-derivatives","BTCF0:USTF0",1732389304933,0.89773757,97608.0,97607.0,0.32897732]
["bitfinex-derivatives","BTCF0:USTF0",1732389305737,0.59037757,97608.0,97607.0,0.32897732]
["bitfinex-derivatives","BTCF0:USTF0",1732389306234,0.46417757,97608.0,97607.0,0.32897732]
["bitfinex-derivatives","BTCF0:USTF0",1732389306439,0.59037757,97608.0,97607.0,0.00831553]
["bitfinex-derivatives","BTCF0:USTF0",1732389307835,0.59037757,97608.0,97607.0,0.37373073]
["bitfinex-derivatives","BTCF0:USTF0",1732389308241,0.59037757,97608.0,97607.0,0.01471212]
["bitfinex-derivatives","BTCF0:USTF0",1732389310433,0.59037757,97608.0,97607.0,0.37089533]
["bitfinex-derivatives","BTCF0:USTF0",1732389311541,0.56734986,97608.0,97607.0,0.37089533]
["bitfinex-derivatives","BTCF0:USTF0",1732389312044,0.15412829,97608.0,97607.0,0.37089533]
["bitfinex-derivatives","BTCF0:USTF0",1732389312243,0.42600332,97608.0,97607.0,0.37089533]
["bitfinex-derivatives","BTCF0:USTF0",1732389312444,0.47715932,97608.0,97607.0,0.37089533]
["bitfinex-derivatives","BTCF0:USTF0",1732389313035,0.35115932,97608.0,97607.0,0.37089533]
["bitfinex-derivatives","BTCF0:USTF0",1732389313235,0.47715932,97608.0,97607.0,0.37089533]
["bitfinex-derivatives","BTCF0:USTF0",1732389313743,0.47715932,97608.0,97607.0,0.36539432]
["bitfinex-derivatives","BTCF0:USTF0",1732389316242,0.47715932,97608.0,97607.0,0.65923594]
["bitfinex-derivatives","BTCF0:USTF0",1732389316847,0.47715932,97608.0,97607.0,0.65923537]
["bitfinex-derivatives","BTCF0:USTF0",1732389317644,1.08451932,97608.0,97607.0,0.65923537]
["bitfinex-derivatives","BTCF0:USTF0",1732389317844,1.08451932,97608.0,97607.0,0.30855317]
["bitfinex-derivatives","BTCF0:USTF0",1732389318241,1.08451932,97608.0,97607.0,0.32980812]
["bitfinex-derivatives","BTCF0:USTF0",1732389318439,0.78451932,97608.0,97607.0,0.32980812]
["bitfinex-derivatives","BTCF0:USTF0",1732389319643,0.65851932,97608.0,97607.0,0.32980812]
["bitfinex-derivatives","BTCF0:USTF0",1732389319844,0.78455932,97608.0,97607.0,0.32980812]
["bitfinex-derivatives","BTCF0:USTF0",1732389320343,0.83476392,97608.0,97607.0,0.32980812]
["bitfinex-derivatives","BTCF0:USTF0",1732389322761,0.70872392,97608.0,97607.0,0.32395998]
["bitfinex-derivatives","BTCF0:USTF0",1732389322941,0.83476392,97608.0,97607.0,0.32395998]
["bitfinex-derivatives","BTCF0:USTF0",1732389323140,0.83476392,97608.0,97607.0,0.69434847]
["bitfinex-derivatives","BTCF0:USTF0",1732389323141,0.65053565,97608.0,97607.0,0.69434847]
["bitfinex-derivatives","BTCF0:USTF0",1732389323552,0.34317565,97608.0,97607.0,0.69434847]
["bitfinex-derivatives","BTCF0:USTF0",1732389324256,0.2274006,97608.0,97607.0,0.68634198]
["bitfinex-derivatives","BTCF0:USTF0",1732389324556,0.1762446,97608.0,97607.0,0.68634147]
["bitfinex-derivatives","BTCF0:USTF0",1732389325553,0.0502046,97608.0,97607.0,0.68634147]
["bitfinex-derivatives","BTCF0:USTF0",1732389325752,0.177196,97608.0,97607.0,0.68634138]
["bitfinex-derivatives","BTCF0:USTF0",1732389326444,0.15416874,97608.0,97607.0,0.68634138]
["bitfinex-derivatives","BTCF0:USTF0",1732389327251,0.15416874,97608.0,97607.0,0.68550538]
["bitfinex-derivatives","BTCF0:USTF0",1732389327860,0.15416874,97608.0,97607.0,0.68550549]
["bitfinex-derivatives","BTCF0:USTF0",1732389328259,0.15416874,97608.0,97607.0,1.10990239]
["bitfinex-derivatives","BTCF0:USTF0",1732389328450,0.09405754,97608.0,97607.0,1.15531747]
["bitfinex-derivatives","BTCF0:USTF0",1732389328852,0.09405754,97608.0,97607.0,1.54861019]
["bitfinex-derivatives","BTCF0:USTF0",1732389329257,0.09405754,97608.0,97607.0,1.53958932]
["bitfinex-derivatives","BTCF0:USTF0",1732389329459,0.09405754,97608.0,97607.0,1.11047625]
["bitfinex-derivatives","BTCF0:USTF0",1732389329761,0.09405754,97608.0,97607.0,0.68550549]
["bitfinex-derivatives","BTCF0:USTF0",1732389329762,0.14521354,97608.0,97607.0,0.68550549]
["bitfinex-derivatives","BTCF0:USTF0",1732389331350,0.14521354,97608.0,97607.0,0.68550548]
["bitfinex-derivatives","BTCF0:USTF0",1732389333659,0.50601354,97608.0,97607.0,0.68550548]
["bitfinex-derivatives","BTCF0:USTF0",1732389334956,0.50601354,97608.0,97607.0,0.67079357]
["bitfinex-derivatives","BTCF0:USTF0",1732389335165,0.50601354,97608.0,97607.0,0.68550653]
["bitfinex-derivatives","BTCF0:USTF0",1732389340466,0.537916,97608.0,97607.0,0.68550653]
["bitfinex-derivatives","BTCF0:USTF0",1732389341060,0.30736,97607.0,97600.0,1.32783108]
["bitfinex-derivatives","BTCF0:USTF0",1732389341272,0.411959,97601.0,97600.0,1.29331108]
["bitfinex-derivatives","BTCF0:USTF0",1732389341568,0.69636983,97601.0,97600.0,1.29331108]
["bitfinex-derivatives","BTCF0:USTF0",1732389342065,0.99636983,97601.0,97600.0,1.29331108]
["bitfinex-derivatives","BTCF0:USTF0",1732389343157,0.99636983,97601.0,97600.0,1.03743981]
["bitfinex-derivatives","BTCF0:USTF0",1732389343357,0.99636983,97601.0,97600.0,0.98344281]
["bitfinex-derivatives","BTCF0:USTF0",1732389343570,0.99636983,97601.0,97600.0,0.92947381]
["bitfinex-derivatives","BTCF0:USTF0",1732389345268,0.99636983,97601.0,97600.0,0.67360254]
["bitfinex-derivatives","BTCF0:USTF0",1732389345870,1.04777471,97601.0,97600.0,0.67360254]
["bitfinex-derivatives","BTCF0:USTF0",1732389346067,0.74041471,97601.0,97600.0,0.67360254]
["bitfinex-derivatives","BTCF0:USTF0",1732389346268,1.04777471,97601.0,97600.0,0.67360254]
["bitfinex-derivatives","BTCF0:USTF0",1732389348769,1.04777471,97601.0,97600.0,0.32493297]
["bitfinex-derivatives","BTCF0:USTF0",1732389348974,1.04777471,97601.0,97600.0,0.26808097]
["bitfinex-derivatives","BTCF0:USTF0",1732389349171,1.04777471,97601.0,97600.0,0.22085648]
["bitfinex-derivatives","BTCF0:USTF0",1732389349378,1.04777471,97601.0,97600.0,0.15952148]
["bitfinex-derivatives","BTCF0:USTF0",1732389349767,1.06825066,97601.0,97600.0,0.16081153]
["bitfinex-derivatives","BTCF0:USTF0",1732389350167,1.06825066,97601.0,97600.0,0.15952148]
["bitfinex-derivatives","BTCF0:USTF0",1732389350376,1.06825066,97601.0,97600.0,0.16081127]
["bitfinex-derivatives","BTCF0:USTF0",1732389351073,1.06825066,97601.0,97600.0,0.16593008]
["bitfinex-derivatives","BTCF0:USTF0",1732389351287,1.19421066,97601.0,97600.0,0.16593008]
["bitfinex-derivatives","BTCF0:USTF0",1732389351478,1.19421066,97601.0,97600.0,0.16464029]
["bitfinex-derivatives","BTCF0:USTF0",1732389351774,1.19421066,97601.0,97600.0,0.1646403]
["bitfinex-derivatives","BTCF0:USTF0",1732389352365,0.90961066,97601.0,97600.0,0.1646403]
["bitfinex-derivatives","BTCF0:USTF0",1732389352573,0.78365066,97601.0,97600.0,0.1646403]
["bitfinex-derivatives","BTCF0:USTF0",1732389352768,0.90961066,97601.0,97600.0,0.1646403]
["bitfinex-derivatives","BTCF0:USTF0",1732389353169,0.90961066,97601.0,97600.0,0.16783978]
["bitfinex-derivatives","BTCF0:USTF0",1732389354272,0.90961066,97601.0,97600.0,0.41268173]
["bitfinex-derivatives","BTCF0:USTF0",1732389354975,0.90961066,97601.0,97600.0,0.18024416]
["bitfinex-derivatives","BTCF0:USTF0",1732389355271,0.051162,97595.0,97593.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1732389355473,0.3608,97594.0,97593.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1732389355669,0.3608,97594.0,97583.0,0.39863927]
["bitfinex-derivatives","BTCF0:USTF0",1732389355670,0.051164,97593.0,97592.0,0.30643713]
["bitfinex-derivatives","BTCF0:USTF0",1732389355876,0.177124,97593.0,97592.0,0.3059837]
["bitfinex-derivatives","BTCF0:USTF0",1732389356075,0.177204,97593.0,97592.0,0.61101058]
["bitfinex-derivatives","BTCF0:USTF0",1732389356370,0.177204,97593.0,97592.0,0.30502688]
["bitfinex-derivatives","BTCF0:USTF0",1732389357275,0.177204,97593.0,97592.0,0.30599135]
["bitfinex-derivatives","BTCF0:USTF0",1732389357574,0.177204,97593.0,97591.0,0.30599135]
["bitfinex-derivatives","BTCF0:USTF0",1732389357874,0.30748,97592.0,97591.0,0.30599135]
["bitfinex-derivatives","BTCF0:USTF0",1732389358068,0.30748,97592.0,97583.0,0.39790044]
["bitfinex-derivatives","BTCF0:USTF0",1732389358379,0.412048,97584.0,97583.0,0.39738044]
["bitfinex-derivatives","BTCF0:USTF0",1732389358578,0.538008,97584.0,97583.0,0.3340264]
["bitfinex-derivatives","BTCF0:USTF0",1732389358875,0.538008,97584.0,97583.0,0.70120684]
["bitfinex-derivatives","BTCF0:USTF0",1732389359580,0.3537279,97584.0,97583.0,0.3340264]
["bitfinex-derivatives","BTCF0:USTF0",1732389360877,0.4048959,97584.0,97583.0,0.70128578]
["bitfinex-derivatives","BTCF0:USTF0",1732389361082,0.4048959,97584.0,97583.0,0.3340264]
["bitfinex-derivatives","BTCF0:USTF0",1732389361279,0.4048959,97584.0,97583.0,0.70128578]
["bitfinex-derivatives","BTCF0:USTF0",1732389361574,0.4048959,97584.0,97583.0,0.3340264]
["bitfinex-derivatives","BTCF0:USTF0",1732389362780,0.4048959,97584.0,97583.0,0.33714867]
["bitfinex-derivatives","BTCF0:USTF0",1732389364874,0.45718381,97584.0,97583.0,0.33714867]
["bitfinex-derivatives","BTCF0:USTF0",1732389365385,0.45718381,97584.0,97583.0,0.34866689]
["bitfinex-derivatives","BTCF0:USTF0",1732389365779,0.45718381,97584.0,97583.0,0.33714867]
["bitfinex-derivatives","BTCF0:USTF0",1732389370384,0.45718381,97584.0,97583.0,0.72464412]
["bitfinex-derivatives","BTCF0:USTF0",1732389371487,0.47766076,97584.0,97583.0,0.73296284]
["bitfinex-derivatives","BTCF0:USTF0",1732389372587,0.49306076,97584.0,97583.0,0.67593184]
["bitfinex-derivatives","BTCF0:USTF0",1732389373084,0.49306076,97584.0,97583.0,0.28843639]
["bitfinex-derivatives","BTCF0:USTF0",1732389373288,0.49306076,97584.0,97583.0,0.62216094]
["bitfinex-derivatives","BTCF0:USTF0",1732389373473,0.49306076,97584.0,97583.0,0.16811839]
["bitfinex-derivatives","BTCF0:USTF0",1732389373678,0.49306076,97584.0,97583.0,0.03968339]
["bitfinex-derivatives","BTCF0:USTF0",1732389373885,0.49306076,97584.0,97582.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732389374379,8e-05,97583.0,97582.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732389375588,8e-05,97583.0,97582.0,0.37635214]
["bitfinex-derivatives","BTCF0:USTF0",1732389375787,8e-05,97583.0,97582.0,0.32020114]
["bitfinex-derivatives","BTCF0:USTF0",1732389376380,8e-05,97583.0,97582.0,0.16724614]
["bitfinex-derivatives","BTCF0:USTF0",1732389376582,8e-05,97583.0,97572.0,0.42979396]
["bitfinex-derivatives","BTCF0:USTF0",1732389376783,0.3608,97573.0,97572.0,0.42923396]
["bitfinex-derivatives","BTCF0:USTF0",1732389376982,0.51457575,97573.0,97572.0,0.42923396]
["bitfinex-derivatives","BTCF0:USTF0",1732389380091,0.56692803,97573.0,97572.0,0.42923396]
["bitfinex-derivatives","BTCF0:USTF0",1732389380492,0.051176,97570.0,97569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732389380889,0.051256,97570.0,97569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732389383801,0.051256,97570.0,97569.0,0.03671951]
["bitfinex-derivatives","BTCF0:USTF0",1732389385091,0.051256,97570.0,97569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732389385297,0.051256,97570.0,97569.0,0.03671951]
["bitfinex-derivatives","BTCF0:USTF0",1732389385892,0.051256,97570.0,97569.0,0.03991923]
["bitfinex-derivatives","BTCF0:USTF0",1732389386593,0.051256,97570.0,97569.0,0.4275248]
["bitfinex-derivatives","BTCF0:USTF0",1732389387202,0.176776,97570.0,97569.0,0.87754882]
["bitfinex-derivatives","BTCF0:USTF0",1732389387392,0.051216,97570.0,97569.0,1.36783564]
["bitfinex-derivatives","BTCF0:USTF0",1732389387591,0.176736,97570.0,97569.0,0.93489711]
["bitfinex-derivatives","BTCF0:USTF0",1732389387996,0.176736,97570.0,97569.0,0.45406012]
["bitfinex-derivatives","BTCF0:USTF0",1732389388301,0.051176,97570.0,97569.0,0.45406012]
["bitfinex-derivatives","BTCF0:USTF0",1732389388499,0.176736,97570.0,97569.0,0.45406012]
["bitfinex-derivatives","BTCF0:USTF0",1732389388998,0.176736,97570.0,97569.0,0.7794358]
["bitfinex-derivatives","BTCF0:USTF0",1732389390094,0.051176,97570.0,97569.0,0.7794358]
["bitfinex-derivatives","BTCF0:USTF0",1732389390292,0.176736,97570.0,97569.0,1.23121231]
["bitfinex-derivatives","BTCF0:USTF0",1732389391997,0.15369962,97570.0,97569.0,1.20785698]
["bitfinex-derivatives","BTCF0:USTF0",1732389393991,0.15369962,97570.0,97569.0,1.69880134]
["bitfinex-derivatives","BTCF0:USTF0",1732389395000,0.02813962,97570.0,97569.0,1.69880134]
["bitfinex-derivatives","BTCF0:USTF0",1732389395296,0.15369962,97570.0,97569.0,1.69880134]
["bitfinex-derivatives","BTCF0:USTF0",1732389395709,0.15369962,97570.0,97569.0,1.20785698]
["bitfinex-derivatives","BTCF0:USTF0",1732389396412,0.15369962,97570.0,97569.0,1.20785684]
["bitfinex-derivatives","BTCF0:USTF0",1732389396608,0.15369962,97570.0,97569.0,1.26281983]
["bitfinex-derivatives","BTCF0:USTF0",1732389396907,0.051172,97577.0,97569.0,1.26281983]
["bitfinex-derivatives","BTCF0:USTF0",1732389397103,0.06611312,97590.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732389397104,0.051171,97580.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732389397304,0.051171,97580.0,97579.0,1.23121983]
["bitfinex-derivatives","BTCF0:USTF0",1732389397707,0.176731,97580.0,97579.0,1.23121983]
["bitfinex-derivatives","BTCF0:USTF0",1732389398701,0.051171,97580.0,97579.0,1.23121983]
["bitfinex-derivatives","BTCF0:USTF0",1732389398905,0.176731,97580.0,97579.0,1.23121983]
["bitfinex-derivatives","BTCF0:USTF0",1732389399907,0.10205453,97580.0,97579.0,1.23121983]
["bitfinex-derivatives","BTCF0:USTF0",1732389400104,0.00068,97582.0,97581.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732389400303,0.051167,97587.0,97581.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732389400304,0.051167,97587.0,97583.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732389400505,0.12556,97586.0,97584.0,1.30796768]
["bitfinex-derivatives","BTCF0:USTF0",1732389400708,0.12556,97586.0,97585.0,1.25829968]
["bitfinex-derivatives","BTCF0:USTF0",1732389401011,0.12556,97586.0,97585.0,1.24371929]
["bitfinex-derivatives","BTCF0:USTF0",1732389401415,0.051167,97587.0,97585.0,1.73381792]
["bitfinex-derivatives","BTCF0:USTF0",1732389401710,0.051167,97587.0,97586.0,1.21151929]
["bitfinex-derivatives","BTCF0:USTF0",1732389401906,0.04591718,97587.0,97586.0,1.7795861]
["bitfinex-derivatives","BTCF0:USTF0",1732389402108,0.04591718,97587.0,97586.0,1.73734877]
["bitfinex-derivatives","BTCF0:USTF0",1732389402302,0.04591718,97587.0,97586.0,1.2473448]
["bitfinex-derivatives","BTCF0:USTF0",1732389402610,0.12552,97587.0,97586.0,1.2473448]
["bitfinex-derivatives","BTCF0:USTF0",1732389402807,0.176687,97587.0,97586.0,1.2473448]
["bitfinex-derivatives","BTCF0:USTF0",1732389403213,0.176687,97587.0,97586.0,1.6401446]
["bitfinex-derivatives","BTCF0:USTF0",1732389403399,0.176687,97587.0,97586.0,1.64014437]
["bitfinex-derivatives","BTCF0:USTF0",1732389403820,0.484087,97587.0,97586.0,0.70856987]
["bitfinex-derivatives","BTCF0:USTF0",1732389404007,0.53430644,97587.0,97586.0,0.34110676]
["bitfinex-derivatives","BTCF0:USTF0",1732389404400,0.56480644,97587.0,97586.0,0.70857421]
["bitfinex-derivatives","BTCF0:USTF0",1732389404611,0.56480644,97587.0,97586.0,0.34110676]
["bitfinex-derivatives","BTCF0:USTF0",1732389405510,0.56480644,97587.0,97586.0,0.35020124]
["bitfinex-derivatives","BTCF0:USTF0",1732389407009,0.56480644,97587.0,97586.0,0.35020215]
["bitfinex-derivatives","BTCF0:USTF0",1732389407312,0.56480644,97587.0,97586.0,0.34700253]
["bitfinex-derivatives","BTCF0:USTF0",1732389407615,0.56480644,97587.0,97586.0,0.71766962]
["bitfinex-derivatives","BTCF0:USTF0",1732389407816,0.56480644,97587.0,97586.0,0.35020217]
["bitfinex-derivatives","BTCF0:USTF0",1732389408009,0.56480644,97587.0,97586.0,0.71776056]
["bitfinex-derivatives","BTCF0:USTF0",1732389408507,0.56480644,97587.0,97586.0,0.35020217]
["bitfinex-derivatives","BTCF0:USTF0",1732389409212,0.56480644,97587.0,97586.0,0.34679578]
["bitfinex-derivatives","BTCF0:USTF0",1732389410209,0.56480644,97587.0,97586.0,0.71306262]
["bitfinex-derivatives","BTCF0:USTF0",1732389410613,0.56480644,97587.0,97586.0,0.70986298]
["bitfinex-derivatives","BTCF0:USTF0",1732389410909,0.56480644,97587.0,97586.0,0.3422784]
["bitfinex-derivatives","BTCF0:USTF0",1732389411109,0.56480644,97587.0,97586.0,0.70986298]
["bitfinex-derivatives","BTCF0:USTF0",1732389411303,0.56480644,97587.0,97586.0,0.3422784]
["bitfinex-derivatives","BTCF0:USTF0",1732389411716,0.56480644,97587.0,97586.0,0.70986298]
["bitfinex-derivatives","BTCF0:USTF0",1732389411907,0.56480644,97587.0,97586.0,0.3422784]
["bitfinex-derivatives","BTCF0:USTF0",1732389412104,0.25740644,97587.0,97586.0,0.2923784]
["bitfinex-derivatives","BTCF0:USTF0",1732389412408,0.051169,97582.0,97580.0,0.36758458]
["bitfinex-derivatives","BTCF0:USTF0",1732389412609,0.051169,97582.0,97560.0,0.05150922]
["bitfinex-derivatives","BTCF0:USTF0",1732389412610,0.05117,97580.0,97578.0,0.36758458]
["bitfinex-derivatives","BTCF0:USTF0",1732389412807,0.051171,97578.0,97575.0,0.36758458]
["bitfinex-derivatives","BTCF0:USTF0",1732389413117,0.79104,97577.0,97572.0,0.36764932]
["bitfinex-derivatives","BTCF0:USTF0",1732389413503,1.09848,97577.0,97572.0,0.36764932]
["bitfinex-derivatives","BTCF0:USTF0",1732389414308,0.79104,97577.0,97576.0,0.36765444]
["bitfinex-derivatives","BTCF0:USTF0",1732389414508,0.79104,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389414810,0.79104,97577.0,97576.0,0.36765444]
["bitfinex-derivatives","BTCF0:USTF0",1732389415018,0.79104,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389415813,0.91656,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389416013,0.79104,97577.0,97576.0,0.36763902]
["bitfinex-derivatives","BTCF0:USTF0",1732389416215,0.91656,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389416905,0.79104,97577.0,97576.0,0.36761998]
["bitfinex-derivatives","BTCF0:USTF0",1732389417109,0.91656,97577.0,97576.0,0.36762225]
["bitfinex-derivatives","BTCF0:USTF0",1732389417410,0.96682032,97577.0,97576.0,0.36762225]
["bitfinex-derivatives","BTCF0:USTF0",1732389417615,0.96682032,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389418404,0.75178355,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389420726,0.75178355,97577.0,97576.0,0.36753391]
["bitfinex-derivatives","BTCF0:USTF0",1732389421012,0.75178355,97577.0,97576.0,0.36754452]
["bitfinex-derivatives","BTCF0:USTF0",1732389421614,0.75178355,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389422117,0.75178355,97577.0,97576.0,0.36749889]
["bitfinex-derivatives","BTCF0:USTF0",1732389422312,0.75178355,97577.0,97576.0,0.36750426]
["bitfinex-derivatives","BTCF0:USTF0",1732389422510,0.77226278,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389424726,1.07970278,97577.0,97576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389426126,0.358612,97576.0,97575.0,0.34324783]
["bitfinex-derivatives","BTCF0:USTF0",1732389426327,0.051172,97576.0,97575.0,0.34324783]
["bitfinex-derivatives","BTCF0:USTF0",1732389426630,0.358612,97576.0,97575.0,0.34324783]
["bitfinex-derivatives","BTCF0:USTF0",1732389426922,0.05118,97562.0,97561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732389427113,0.12552,97562.0,97561.0,0.42984875]
["bitfinex-derivatives","BTCF0:USTF0",1732389427321,0.17674,97562.0,97561.0,0.78246]
["bitfinex-derivatives","BTCF0:USTF0",1732389427921,0.17774,97562.0,97561.0,0.79146]
["bitfinex-derivatives","BTCF0:USTF0",1732389428124,0.17774,97562.0,97561.0,0.80366013]
["bitfinex-derivatives","BTCF0:USTF0",1732389428624,0.22802419,97562.0,97561.0,0.80366013]
["bitfinex-derivatives","BTCF0:USTF0",1732389428816,0.22802419,97562.0,97561.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1732389429709,0.22802419,97562.0,97561.0,0.80366014]
["bitfinex-derivatives","BTCF0:USTF0",1732389431726,0.22802419,97562.0,97561.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1732389432022,0.22802419,97562.0,97561.0,0.8036602]
["bitfinex-derivatives","BTCF0:USTF0",1732389432415,0.24342419,97562.0,97561.0,0.8036602]
["bitfinex-derivatives","BTCF0:USTF0",1732389434812,0.24342419,97562.0,97561.0,0.80878043]
["bitfinex-derivatives","BTCF0:USTF0",1732389435422,0.24342419,97562.0,97561.0,1.30075326]
["bitfinex-derivatives","BTCF0:USTF0",1732389435917,0.24342419,97562.0,97561.0,1.73007918]
["bitfinex-derivatives","BTCF0:USTF0",1732389436219,0.24342419,97562.0,97561.0,0.80878043]
["bitfinex-derivatives","BTCF0:USTF0",1732389437416,0.11790419,97562.0,97561.0,0.80878043]
["bitfinex-derivatives","BTCF0:USTF0",1732389437622,0.24342419,97562.0,97561.0,0.80878043]
["bitfinex-derivatives","BTCF0:USTF0",1732389437931,0.24342419,97562.0,97561.0,0.8036602]
["bitfinex-derivatives","BTCF0:USTF0",1732389438924,0.11790419,97562.0,97561.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1732389439122,0.24342419,97562.0,97561.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1732389440226,0.11030353,97562.0,97561.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1732389441022,0.11030353,97562.0,97561.0,0.8298879]
["bitfinex-derivatives","BTCF0:USTF0",1732389441219,0.07181194,97562.0,97561.0,0.8298879]
["bitfinex-derivatives","BTCF0:USTF0",1732389441425,0.19733194,97562.0,97561.0,0.8298879]
["bitfinex-derivatives","BTCF0:USTF0",1732389441618,0.19733194,97562.0,97561.0,1.32547806]
["bitfinex-derivatives","BTCF0:USTF0",1732389441819,0.12299194,97562.0,97561.0,1.32548459]
["bitfinex-derivatives","BTCF0:USTF0",1732389442121,0.24851194,97562.0,97561.0,1.32548459]
["bitfinex-derivatives","BTCF0:USTF0",1732389443223,0.03346625,97562.0,97561.0,1.32548459]
["bitfinex-derivatives","BTCF0:USTF0",1732389443418,0.12552,97562.0,97561.0,1.32548459]
["bitfinex-derivatives","BTCF0:USTF0",1732389443929,0.1767,97562.0,97561.0,1.32548459]
["bitfinex-derivatives","BTCF0:USTF0",1732389445430,0.05118,97562.0,97561.0,1.32548459]
["bitfinex-derivatives","BTCF0:USTF0",1732389445630,0.1767,97562.0,97561.0,1.75515281]
["bitfinex-derivatives","BTCF0:USTF0",1732389445925,0.05182749,97563.0,97561.0,1.25955366]
["bitfinex-derivatives","BTCF0:USTF0",1732389446119,0.12552,97562.0,97561.0,1.31287211]
["bitfinex-derivatives","BTCF0:USTF0",1732389446719,0.051177,97568.0,97561.0,1.31287211]
["bitfinex-derivatives","BTCF0:USTF0",1732389446924,0.12552,97567.0,97566.0,0.49103671]
["bitfinex-derivatives","BTCF0:USTF0",1732389447131,0.12552,97567.0,97566.0,1.29807202]
["bitfinex-derivatives","BTCF0:USTF0",1732389449523,0.12652,97567.0,97566.0,1.31607202]
["bitfinex-derivatives","BTCF0:USTF0",1732389450232,0.12652,97567.0,97566.0,1.31607175]
["bitfinex-derivatives","BTCF0:USTF0",1732389450430,0.12552,97580.0,97579.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732389450629,0.12552,97580.0,97579.0,2.25515839]
["bitfinex-derivatives","BTCF0:USTF0",1732389450826,0.12552,97580.0,97579.0,1.71008176]
["bitfinex-derivatives","BTCF0:USTF0",1732389451031,0.05162564,97583.0,97579.0,1.71008176]
["bitfinex-derivatives","BTCF0:USTF0",1732389451235,0.12548,97581.0,97580.0,1.29807175]
["bitfinex-derivatives","BTCF0:USTF0",1732389452435,0.12548,97581.0,97580.0,0.81508705]
["bitfinex-derivatives","BTCF0:USTF0",1732389453230,0.12548,97581.0,97580.0,0.81608705]
["bitfinex-derivatives","BTCF0:USTF0",1732389453937,0.12548,97581.0,97580.0,0.81608723]
["bitfinex-derivatives","BTCF0:USTF0",1732389456539,0.12548,97581.0,97580.0,0.8128879]
["bitfinex-derivatives","BTCF0:USTF0",1732389456727,0.12548,97581.0,97580.0,0.81608714]
["bitfinex-derivatives","BTCF0:USTF0",1732389457934,0.12548,97581.0,97580.0,0.84708714]
["bitfinex-derivatives","BTCF0:USTF0",1732389458634,0.051168,97585.0,97580.0,0.84708714]
["bitfinex-derivatives","BTCF0:USTF0",1732389458840,0.12548,97581.0,97580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732389459037,0.12548,97581.0,97580.0,0.77470391]
["bitfinex-derivatives","BTCF0:USTF0",1732389459427,0.12548,97581.0,97580.0,0.77407056]
["bitfinex-derivatives","BTCF0:USTF0",1732389459633,0.12548,97581.0,97580.0,0.77307056]
["bitfinex-derivatives","BTCF0:USTF0",1732389459840,0.12548,97581.0,97580.0,1.20300176]
["bitfinex-derivatives","BTCF0:USTF0",1732389460035,0.12548,97581.0,97580.0,1.19980258]
["bitfinex-derivatives","BTCF0:USTF0",1732389460541,0.12548,97581.0,97580.0,0.77087138]
["bitfinex-derivatives","BTCF0:USTF0",1732389461538,0.12544,97581.0,97580.0,0.77087138]
["bitfinex-derivatives","BTCF0:USTF0",1732389462043,0.12544,97581.0,97580.0,0.80257138]
["bitfinex-derivatives","BTCF0:USTF0",1732389464231,0.12544,97581.0,97580.0,0.80082798]
["bitfinex-derivatives","BTCF0:USTF0",1732389465042,0.12544,97581.0,97580.0,0.80402722]
["bitfinex-derivatives","BTCF0:USTF0",1732389467036,0.05186762,97587.0,97580.0,0.80402722]
["bitfinex-derivatives","BTCF0:USTF0",1732389467037,0.04420033,97587.0,97580.0,0.80402722]
["bitfinex-derivatives","BTCF0:USTF0",1732389467245,0.12544,97581.0,97580.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732389467440,0.12544,97581.0,97580.0,0.78931046]
["bitfinex-derivatives","BTCF0:USTF0",1732389468131,0.12544,97581.0,97580.0,0.79353012]
["bitfinex-derivatives","BTCF0:USTF0",1732389468331,0.12544,97581.0,97580.0,0.79453012]
["bitfinex-derivatives","BTCF0:USTF0",1732389468538,0.12544,97581.0,97580.0,0.7945301]
["bitfinex-derivatives","BTCF0:USTF0",1732389468940,0.12544,97581.0,97580.0,0.7935301]
["bitfinex-derivatives","BTCF0:USTF0",1732389469147,0.12544,97581.0,97580.0,0.7945301]
["bitfinex-derivatives","BTCF0:USTF0",1732389470340,0.12544,97581.0,97580.0,0.7635301]
["bitfinex-derivatives","BTCF0:USTF0",1732389473443,0.1254,97581.0,97580.0,1.25577613]
["bitfinex-derivatives","BTCF0:USTF0",1732389473642,0.1254,97581.0,97580.0,1.31302168]
["bitfinex-derivatives","BTCF0:USTF0",1732389474949,0.1254,97581.0,97580.0,1.67382168]
["bitfinex-derivatives","BTCF0:USTF0",1732389476443,0.051168,97584.0,97580.0,1.67382168]
["bitfinex-derivatives","BTCF0:USTF0",1732389476639,0.12544,97583.0,97581.0,1.28022083]
["bitfinex-derivatives","BTCF0:USTF0",1732389476944,0.12544,97583.0,97582.0,1.28022083]
["bitfinex-derivatives","BTCF0:USTF0",1732389477351,0.12544,97583.0,97582.0,0.78797458]
["bitfinex-derivatives","BTCF0:USTF0",1732389478053,0.051168,97584.0,97582.0,0.78797458]
["bitfinex-derivatives","BTCF0:USTF0",1732389478254,0.051168,97584.0,97583.0,0.78635711]
["bitfinex-derivatives","BTCF0:USTF0",1732389478453,0.10806072,97584.0,97583.0,0.78639712]
["bitfinex-derivatives","BTCF0:USTF0",1732389478750,0.15922872,97584.0,97583.0,0.78469958]
["bitfinex-derivatives","BTCF0:USTF0",1732389479340,0.13619472,97584.0,97583.0,1.26461243]
["bitfinex-derivatives","BTCF0:USTF0",1732389479648,0.13619472,97584.0,97583.0,1.26461224]
["bitfinex-derivatives","BTCF0:USTF0",1732389480446,0.13619472,97584.0,97583.0,1.75580085]
["bitfinex-derivatives","BTCF0:USTF0",1732389480643,0.08502672,97584.0,97583.0,1.26461224]
["bitfinex-derivatives","BTCF0:USTF0",1732389480843,0.08502672,97584.0,97583.0,1.81200034]
["bitfinex-derivatives","BTCF0:USTF0",1732389481150,0.08502672,97584.0,97583.0,1.81839858]
["bitfinex-derivatives","BTCF0:USTF0",1732389481349,0.12544,97584.0,97583.0,1.85422822]
["bitfinex-derivatives","BTCF0:USTF0",1732389481546,0.12544,97584.0,97583.0,1.27201048]
["bitfinex-derivatives","BTCF0:USTF0",1732389482451,0.051168,97586.0,97583.0,1.27201048]
["bitfinex-derivatives","BTCF0:USTF0",1732389482656,0.051168,97586.0,97584.0,1.27097047]
["bitfinex-derivatives","BTCF0:USTF0",1732389482657,0.12544,97585.0,97584.0,1.27097047]
["bitfinex-derivatives","BTCF0:USTF0",1732389484356,0.051168,97586.0,97584.0,1.27097047]
["bitfinex-derivatives","BTCF0:USTF0",1732389484561,0.051168,97586.0,97585.0,1.7620049]
["bitfinex-derivatives","BTCF0:USTF0",1732389484754,0.176608,97586.0,97585.0,1.7620049]
["bitfinex-derivatives","BTCF0:USTF0",1732389485449,0.176608,97586.0,97585.0,1.27097047]
["bitfinex-derivatives","BTCF0:USTF0",1732389485855,0.12544,97588.0,97586.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732389486056,0.12544,97591.0,97587.0,1.74721158]
["bitfinex-derivatives","BTCF0:USTF0",1732389486370,0.12544,97592.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732389486654,0.12544,97593.0,97591.0,1.81029883]
["bitfinex-derivatives","BTCF0:USTF0",1732389486854,0.12544,97593.0,97592.0,1.81025882]
["bitfinex-derivatives","BTCF0:USTF0",1732389487057,0.16913295,97594.0,97592.0,2.36254171]
["bitfinex-derivatives","BTCF0:USTF0",1732389487258,0.43104,97599.0,97593.0,1.81025882]
["bitfinex-derivatives","BTCF0:USTF0",1732389487555,0.176601,97598.0,97594.0,1.25625439]
["bitfinex-derivatives","BTCF0:USTF0",1732389487753,0.176601,97598.0,97595.0,1.25625439]
["bitfinex-derivatives","BTCF0:USTF0",1732389487955,0.176601,97598.0,97593.0,0.49139672]
["bitfinex-derivatives","BTCF0:USTF0",1732389487956,0.176601,97598.0,97596.0,1.27096939]
["bitfinex-derivatives","BTCF0:USTF0",1732389488150,0.176601,97598.0,97597.0,1.25625439]
["bitfinex-derivatives","BTCF0:USTF0",1732389488751,0.051161,97598.0,97597.0,0.77634154]
["bitfinex-derivatives","BTCF0:USTF0",1732389488951,0.176601,97598.0,97597.0,0.77634154]
["bitfinex-derivatives","BTCF0:USTF0",1732389489663,0.176601,97598.0,97597.0,0.78913706]
["bitfinex-derivatives","BTCF0:USTF0",1732389489857,0.176601,97598.0,97597.0,0.8038519]
["bitfinex-derivatives","BTCF0:USTF0",1732389490459,0.12544,97598.0,97597.0,0.8038519]
["bitfinex-derivatives","BTCF0:USTF0",1732389490956,0.12544,97598.0,97597.0,0.8048519]
["bitfinex-derivatives","BTCF0:USTF0",1732389494560,0.13260677,97598.0,97597.0,0.8048519]
["bitfinex-derivatives","BTCF0:USTF0",1732389494753,0.18376777,97598.0,97597.0,0.79205638]
["bitfinex-derivatives","BTCF0:USTF0",1732389495059,0.18376777,97598.0,97597.0,0.36989144]
["bitfinex-derivatives","BTCF0:USTF0",1732389495259,0.18376777,97598.0,97597.0,0.31989144]
["bitfinex-derivatives","BTCF0:USTF0",1732389495460,0.18376777,97598.0,97597.0,0.68792424]
["bitfinex-derivatives","BTCF0:USTF0",1732389495760,0.18376777,97598.0,97597.0,0.70072116]
["bitfinex-derivatives","BTCF0:USTF0",1732389496157,0.18376777,97598.0,97597.0,0.70072278]
["bitfinex-derivatives","BTCF0:USTF0",1732389496668,0.18376777,97598.0,97597.0,0.33268998]
["bitfinex-derivatives","BTCF0:USTF0",1732389500255,0.18376777,97598.0,97597.0,0.02851338]
["bitfinex-derivatives","BTCF0:USTF0",1732389505157,0.20424287,97598.0,97597.0,0.02851338]
["bitfinex-derivatives","BTCF0:USTF0",1732389507172,0.20424287,97598.0,97597.0,0.0285136]
["bitfinex-derivatives","BTCF0:USTF0",1732389509265,0.56504287,97598.0,97597.0,0.0285136]
["bitfinex-derivatives","BTCF0:USTF0",1732389509773,0.5880761,97598.0,97597.0,0.0285136]
["bitfinex-derivatives","BTCF0:USTF0",1732389510272,0.48624,97598.0,97597.0,0.3607459]
["bitfinex-derivatives","BTCF0:USTF0",1732389510576,0.46320566,97598.0,97597.0,0.75674955]
["bitfinex-derivatives","BTCF0:USTF0",1732389511571,0.12544,97598.0,97597.0,0.75508947]
["bitfinex-derivatives","BTCF0:USTF0",1732389511776,0.12544,97598.0,97597.0,0.80625047]
["bitfinex-derivatives","BTCF0:USTF0",1732389513374,0.17583931,97599.0,97597.0,1.11365047]
["bitfinex-derivatives","BTCF0:USTF0",1732389513584,0.05039931,97599.0,97598.0,0.75408947]
["bitfinex-derivatives","BTCF0:USTF0",1732389513771,0.12544,97600.0,97599.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732389514079,0.05150616,97607.0,97606.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732389514280,0.12544,97607.0,97606.0,0.80524432]
["bitfinex-derivatives","BTCF0:USTF0",1732389514464,0.051153,97613.0,97607.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732389514666,0.12544,97611.0,97608.0,0.75408732]
["bitfinex-derivatives","BTCF0:USTF0",1732389514865,0.12544,97610.0,97609.0,0.75408732]
["bitfinex-derivatives","BTCF0:USTF0",1732389515071,0.00013248,97612.0,97610.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732389515285,0.12557248,97612.0,97611.0,0.78672733]
["bitfinex-derivatives","BTCF0:USTF0",1732389516278,0.05076331,97612.0,97611.0,0.78672733]
["bitfinex-derivatives","BTCF0:USTF0",1732389516477,0.43084,97617.0,97611.0,0.78672733]
["bitfinex-derivatives","BTCF0:USTF0",1732389516478,0.00068,97617.0,97611.0,1.09516389]
["bitfinex-derivatives","BTCF0:USTF0",1732389516676,0.12544,97627.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732389516873,0.0154,97631.0,97617.0,1.26790281]
["bitfinex-derivatives","BTCF0:USTF0",1732389517066,0.052152,97634.0,97629.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732389517267,0.052152,97634.0,97630.0,0.78462733]
["bitfinex-derivatives","BTCF0:USTF0",1732389517475,0.00101,97634.0,97633.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389517681,0.05276537,97634.0,97633.0,0.72058376]
["bitfinex-derivatives","BTCF0:USTF0",1732389517874,0.00101,97634.0,97633.0,0.38194428]
["bitfinex-derivatives","BTCF0:USTF0",1732389518178,0.00101,97634.0,97633.0,0.71133771]
["bitfinex-derivatives","BTCF0:USTF0",1732389518377,0.00101,97634.0,97633.0,0.7113377]
["bitfinex-derivatives","BTCF0:USTF0",1732389518778,0.17712372,97637.0,97635.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732389519075,0.17712372,97637.0,97636.0,0.3505377]
["bitfinex-derivatives","BTCF0:USTF0",1732389519283,0.17712372,97637.0,97636.0,0.7174922]
["bitfinex-derivatives","BTCF0:USTF0",1732389519467,0.17712372,97637.0,97636.0,0.3505377]
["bitfinex-derivatives","BTCF0:USTF0",1732389519871,0.12544,97637.0,97636.0,0.3505377]
["bitfinex-derivatives","BTCF0:USTF0",1732389520074,0.12592001,97641.0,97637.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732389520281,0.12592001,97641.0,97638.0,0.35049769]
["bitfinex-derivatives","BTCF0:USTF0",1732389520282,0.17579917,97641.0,97638.0,0.35049769]
["bitfinex-derivatives","BTCF0:USTF0",1732389520482,0.17579917,97641.0,97640.0,0.30544683]
["bitfinex-derivatives","BTCF0:USTF0",1732389520675,0.17579917,97641.0,97640.0,0.33294632]
["bitfinex-derivatives","BTCF0:USTF0",1732389520872,0.17579917,97641.0,97640.0,0.65616331]
["bitfinex-derivatives","BTCF0:USTF0",1732389521075,0.17579917,97641.0,97640.0,0.35075649]
["bitfinex-derivatives","BTCF0:USTF0",1732389521578,0.17579917,97641.0,97640.0,0.33278774]
["bitfinex-derivatives","BTCF0:USTF0",1732389522285,0.17579917,97641.0,97640.0,0.33378774]
["bitfinex-derivatives","BTCF0:USTF0",1732389522582,0.17579917,97641.0,97640.0,0.02853832]
["bitfinex-derivatives","BTCF0:USTF0",1732389523979,0.17575917,97641.0,97640.0,0.02853832]
["bitfinex-derivatives","BTCF0:USTF0",1732389524179,0.12536,97641.0,97640.0,0.02853832]
["bitfinex-derivatives","BTCF0:USTF0",1732389524486,0.12536,97641.0,97640.0,0.02977804]
["bitfinex-derivatives","BTCF0:USTF0",1732389524983,0.12536,97641.0,97640.0,0.02853832]
["bitfinex-derivatives","BTCF0:USTF0",1732389525180,0.12536,97641.0,97640.0,0.01383047]
["bitfinex-derivatives","BTCF0:USTF0",1732389525385,0.12536,97641.0,97640.0,0.0285383]
["bitfinex-derivatives","BTCF0:USTF0",1732389525588,0.12536,97641.0,97640.0,0.02977775]
["bitfinex-derivatives","BTCF0:USTF0",1732389527380,0.05113311,97645.0,97640.0,0.0285383]
["bitfinex-derivatives","BTCF0:USTF0",1732389527579,0.12536,97644.0,97641.0,0.27255493]
["bitfinex-derivatives","BTCF0:USTF0",1732389527775,0.12536,97644.0,97642.0,0.02749829]
["bitfinex-derivatives","BTCF0:USTF0",1732389527976,0.051136,97647.0,97643.0,0.02749829]
["bitfinex-derivatives","BTCF0:USTF0",1732389528181,0.051136,97647.0,97646.0,0.18284401]
["bitfinex-derivatives","BTCF0:USTF0",1732389528383,0.176496,97647.0,97646.0,0.02749829]
["bitfinex-derivatives","BTCF0:USTF0",1732389528590,0.176496,97647.0,97646.0,0.21034203]
["bitfinex-derivatives","BTCF0:USTF0",1732389528890,0.22800522,97647.0,97646.0,0.21034116]
["bitfinex-derivatives","BTCF0:USTF0",1732389529096,0.30724,97646.0,97638.0,0.00201918]
["bitfinex-derivatives","BTCF0:USTF0",1732389529387,0.051147,97624.0,97622.0,0.30524942]
["bitfinex-derivatives","BTCF0:USTF0",1732389529577,0.12536,97623.0,97616.0,0.30524942]
["bitfinex-derivatives","BTCF0:USTF0",1732389529779,0.43,97633.0,97616.0,0.30524942]
["bitfinex-derivatives","BTCF0:USTF0",1732389529780,0.05115,97619.0,97616.0,0.30524942]
["bitfinex-derivatives","BTCF0:USTF0",1732389529985,0.051151,97618.0,97612.0,0.36814942]
["bitfinex-derivatives","BTCF0:USTF0",1732389530176,0.051151,97618.0,97612.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732389530780,4e-05,97613.0,97612.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732389532483,0.10201975,97621.0,97612.0,0.67042026]
["bitfinex-derivatives","BTCF0:USTF0",1732389532679,0.11741975,97621.0,97612.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732389532989,0.11741975,97621.0,97620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389533485,0.06627075,97621.0,97620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389534088,0.05087075,97621.0,97620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389534388,0.12536,97622.0,97620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389534790,0.12536,97622.0,97621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389535180,0.1769298,97622.0,97621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389536992,0.1769298,97622.0,97621.0,0.00647632]
["bitfinex-derivatives","BTCF0:USTF0",1732389539194,0.1769298,97622.0,97621.0,0.01159337]
["bitfinex-derivatives","BTCF0:USTF0",1732389539791,0.1769298,97622.0,97621.0,0.01159336]
["bitfinex-derivatives","BTCF0:USTF0",1732389540586,0.1769298,97622.0,97621.0,0.31709874]
["bitfinex-derivatives","BTCF0:USTF0",1732389540790,0.1769298,97622.0,97621.0,0.31735248]
["bitfinex-derivatives","BTCF0:USTF0",1732389541091,0.1769298,97622.0,97621.0,0.33334325]
["bitfinex-derivatives","BTCF0:USTF0",1732389543282,0.02046826,97629.0,97621.0,0.33334325]
["bitfinex-derivatives","BTCF0:USTF0",1732389543490,0.12536,97628.0,97625.0,0.30595864]
["bitfinex-derivatives","BTCF0:USTF0",1732389543692,0.02046826,97629.0,97627.0,0.30595864]
["bitfinex-derivatives","BTCF0:USTF0",1732389543887,0.12536,97628.0,97624.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732389544090,0.12536,97628.0,97625.0,0.33594701]
["bitfinex-derivatives","BTCF0:USTF0",1732389544285,0.12536,97628.0,97626.0,0.33594701]
["bitfinex-derivatives","BTCF0:USTF0",1732389544488,0.12536,97628.0,97627.0,0.33594701]
["bitfinex-derivatives","BTCF0:USTF0",1732389545089,0.12536,97628.0,97627.0,0.32315499]
["bitfinex-derivatives","BTCF0:USTF0",1732389545292,0.12536,97628.0,97627.0,0.33594701]
["bitfinex-derivatives","BTCF0:USTF0",1732389545594,0.1187176,97631.0,97627.0,0.33594701]
["bitfinex-derivatives","BTCF0:USTF0",1732389545783,0.12536,97628.0,97624.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732389545991,0.12536,97627.0,97625.0,0.33611526]
["bitfinex-derivatives","BTCF0:USTF0",1732389546187,0.12536,97627.0,97626.0,0.70393482]
["bitfinex-derivatives","BTCF0:USTF0",1732389546402,0.12536,97627.0,97626.0,0.33611526]
["bitfinex-derivatives","BTCF0:USTF0",1732389547389,0.10233449,97627.0,97626.0,0.33611526]
["bitfinex-derivatives","BTCF0:USTF0",1732389548485,0.10233449,97627.0,97626.0,0.64229258]
["bitfinex-derivatives","BTCF0:USTF0",1732389548687,0.10233449,97627.0,97626.0,0.02750283]
["bitfinex-derivatives","BTCF0:USTF0",1732389549793,0.10233449,97627.0,97626.0,0.02750484]
["bitfinex-derivatives","BTCF0:USTF0",1732389549987,0.10233449,97627.0,97619.0,0.30617732]
["bitfinex-derivatives","BTCF0:USTF0",1732389549988,0.051149,97620.0,97619.0,0.30617732]
["bitfinex-derivatives","BTCF0:USTF0",1732389550297,0.411989,97620.0,97619.0,0.30617732]
["bitfinex-derivatives","BTCF0:USTF0",1732389550497,0.411989,97620.0,97611.0,0.36744889]
["bitfinex-derivatives","BTCF0:USTF0",1732389550498,0.36084,97620.0,97615.0,0.30617732]
["bitfinex-derivatives","BTCF0:USTF0",1732389550683,0.22516,97619.0,97614.0,0.30617732]
["bitfinex-derivatives","BTCF0:USTF0",1732389550885,0.051153,97614.0,97612.0,0.30617732]
["bitfinex-derivatives","BTCF0:USTF0",1732389551289,0.051154,97612.0,97611.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389551592,0.537354,97612.0,97611.0,0.30576812]
["bitfinex-derivatives","BTCF0:USTF0",1732389552392,0.552754,97612.0,97611.0,0.30576812]
["bitfinex-derivatives","BTCF0:USTF0",1732389552599,0.552754,97612.0,97611.0,0.31408471]
["bitfinex-derivatives","BTCF0:USTF0",1732389553094,0.60451761,97612.0,97611.0,0.32048209]
["bitfinex-derivatives","BTCF0:USTF0",1732389553691,0.60451761,97612.0,97611.0,0.3121655]
["bitfinex-derivatives","BTCF0:USTF0",1732389553997,0.60451761,97612.0,97611.0,0.30576812]
["bitfinex-derivatives","BTCF0:USTF0",1732389554595,0.60451761,97612.0,97611.0,0.30594033]
["bitfinex-derivatives","BTCF0:USTF0",1732389555403,0.60451761,97612.0,97611.0,0.61206247]
["bitfinex-derivatives","BTCF0:USTF0",1732389555593,0.60451761,97612.0,97611.0,0.30594033]
["bitfinex-derivatives","BTCF0:USTF0",1732389557195,0.41260361,97612.0,97611.0,0.30594033]
["bitfinex-derivatives","BTCF0:USTF0",1732389557398,0.53796361,97612.0,97611.0,0.30594033]
["bitfinex-derivatives","BTCF0:USTF0",1732389557897,0.53796361,97612.0,97611.0,0.67331266]
["bitfinex-derivatives","BTCF0:USTF0",1732389558498,0.53796361,97612.0,97611.0,0.30594033]
["bitfinex-derivatives","BTCF0:USTF0",1732389560203,0.53796361,97612.0,97611.0,0.67384347]
["bitfinex-derivatives","BTCF0:USTF0",1732389560405,0.53796361,97612.0,97611.0,0.30873206]
["bitfinex-derivatives","BTCF0:USTF0",1732389560699,0.58911761,97612.0,97611.0,0.30873206]
["bitfinex-derivatives","BTCF0:USTF0",1732389564095,0.58911761,97612.0,97611.0,0.32152619]
["bitfinex-derivatives","BTCF0:USTF0",1732389564504,0.58911761,97612.0,97611.0,0.68915494]
["bitfinex-derivatives","BTCF0:USTF0",1732389566195,0.58911761,97612.0,97611.0,0.32152619]
["bitfinex-derivatives","BTCF0:USTF0",1732389566402,0.58911761,97612.0,97611.0,0.68915964]
["bitfinex-derivatives","BTCF0:USTF0",1732389567110,0.5660882,97612.0,97611.0,0.70387285]
["bitfinex-derivatives","BTCF0:USTF0",1732389567402,0.5660882,97612.0,97611.0,0.69107872]
["bitfinex-derivatives","BTCF0:USTF0",1732389567608,0.5660882,97612.0,97611.0,0.70387283]
["bitfinex-derivatives","BTCF0:USTF0",1732389568308,0.5660882,97612.0,97611.0,0.33623938]
["bitfinex-derivatives","BTCF0:USTF0",1732389568602,0.5660882,97612.0,97611.0,0.70388463]
["bitfinex-derivatives","BTCF0:USTF0",1732389568809,0.5660882,97612.0,97611.0,0.33623938]
["bitfinex-derivatives","BTCF0:USTF0",1732389569206,0.22831761,97612.0,97611.0,0.33623938]
["bitfinex-derivatives","BTCF0:USTF0",1732389571005,0.22831761,97612.0,97611.0,0.70390987]
["bitfinex-derivatives","BTCF0:USTF0",1732389571308,0.22831761,97612.0,97611.0,0.33623938]
["bitfinex-derivatives","BTCF0:USTF0",1732389571504,0.22831761,97612.0,97611.0,0.32344527]
["bitfinex-derivatives","BTCF0:USTF0",1732389571711,0.22831761,97612.0,97611.0,0.33623938]
["bitfinex-derivatives","BTCF0:USTF0",1732389571906,0.22831761,97612.0,97611.0,0.6883071]
["bitfinex-derivatives","BTCF0:USTF0",1732389572098,0.22831761,97612.0,97611.0,0.7011012]
["bitfinex-derivatives","BTCF0:USTF0",1732389572303,0.22831761,97612.0,97611.0,0.33341593]
["bitfinex-derivatives","BTCF0:USTF0",1732389572508,0.24371761,97612.0,97611.0,0.33341593]
["bitfinex-derivatives","BTCF0:USTF0",1732389573905,0.24371761,97612.0,97611.0,0.70113952]
["bitfinex-derivatives","BTCF0:USTF0",1732389574208,0.24371761,97612.0,97611.0,0.33341593]
["bitfinex-derivatives","BTCF0:USTF0",1732389576909,0.24371761,97612.0,97611.0,0.69458954]
["bitfinex-derivatives","BTCF0:USTF0",1732389577107,0.24371761,97612.0,97611.0,0.33341593]
["bitfinex-derivatives","BTCF0:USTF0",1732389577408,0.24371761,97612.0,97611.0,0.6947446]
["bitfinex-derivatives","BTCF0:USTF0",1732389579299,0.24371761,97612.0,97611.0,0.6819505]
["bitfinex-derivatives","BTCF0:USTF0",1732389579499,0.24371761,97612.0,97611.0,0.69226912]
["bitfinex-derivatives","BTCF0:USTF0",1732389579702,0.24371761,97612.0,97611.0,0.33082155]
["bitfinex-derivatives","BTCF0:USTF0",1732389581105,0.24371761,97612.0,97611.0,0.33280859]
["bitfinex-derivatives","BTCF0:USTF0",1732389583214,0.24371761,97612.0,97611.0,0.33280947]
["bitfinex-derivatives","BTCF0:USTF0",1732389583704,0.24371761,97612.0,97611.0,0.33281013]
["bitfinex-derivatives","BTCF0:USTF0",1732389584014,0.60451761,97612.0,97611.0,0.33281013]
["bitfinex-derivatives","BTCF0:USTF0",1732389584618,0.60451761,97612.0,97611.0,0.70107483]
["bitfinex-derivatives","BTCF0:USTF0",1732389585210,0.60451761,97612.0,97611.0,0.33281013]
["bitfinex-derivatives","BTCF0:USTF0",1732389586316,0.47915761,97612.0,97611.0,0.70107483]
["bitfinex-derivatives","BTCF0:USTF0",1732389586618,0.60451761,97612.0,97611.0,0.33281013]
["bitfinex-derivatives","BTCF0:USTF0",1732389586820,0.60451761,97612.0,97611.0,0.70107483]
["bitfinex-derivatives","BTCF0:USTF0",1732389587326,0.60451761,97612.0,97611.0,0.33281013]
["bitfinex-derivatives","BTCF0:USTF0",1732389587825,0.58148734,97612.0,97611.0,0.70097183]
["bitfinex-derivatives","BTCF0:USTF0",1732389588119,0.58148734,97612.0,97611.0,0.33281013]
["bitfinex-derivatives","BTCF0:USTF0",1732389590109,0.58148734,97612.0,97611.0,0.70096574]
["bitfinex-derivatives","BTCF0:USTF0",1732389590613,0.58148734,97612.0,97611.0,0.33281013]
["bitfinex-derivatives","BTCF0:USTF0",1732389590817,0.58148734,97612.0,97611.0,0.70095613]
["bitfinex-derivatives","BTCF0:USTF0",1732389591913,0.58148734,97612.0,97611.0,0.33280898]
["bitfinex-derivatives","BTCF0:USTF0",1732389592307,0.56608734,97612.0,97611.0,0.33280898]
["bitfinex-derivatives","BTCF0:USTF0",1732389592508,0.58148734,97612.0,97611.0,0.33280898]
["bitfinex-derivatives","BTCF0:USTF0",1732389592714,0.22068734,97612.0,97611.0,0.33280898]
["bitfinex-derivatives","BTCF0:USTF0",1732389595121,0.22068734,97612.0,97611.0,0.30530117]
["bitfinex-derivatives","BTCF0:USTF0",1732389595314,0.22068734,97612.0,97611.0,0.67434042]
["bitfinex-derivatives","BTCF0:USTF0",1732389596017,0.22068734,97612.0,97611.0,0.30530117]
["bitfinex-derivatives","BTCF0:USTF0",1732389596207,0.09532734,97612.0,97611.0,0.32001456]
["bitfinex-derivatives","BTCF0:USTF0",1732389596407,0.22068734,97612.0,97611.0,0.33280883]
["bitfinex-derivatives","BTCF0:USTF0",1732389597218,0.22068734,97612.0,97611.0,0.70175782]
["bitfinex-derivatives","BTCF0:USTF0",1732389597522,0.22068734,97612.0,97611.0,0.70175755]
["bitfinex-derivatives","BTCF0:USTF0",1732389599213,0.22068734,97612.0,97611.0,0.68704416]
["bitfinex-derivatives","BTCF0:USTF0",1732389599418,0.22068734,97612.0,97611.0,0.70175726]
["bitfinex-derivatives","BTCF0:USTF0",1732389601015,0.22068734,97612.0,97611.0,0.70596249]
["bitfinex-derivatives","BTCF0:USTF0",1732389601616,0.22068734,97612.0,97611.0,0.33280827]
["bitfinex-derivatives","BTCF0:USTF0",1732389602111,0.22068734,97612.0,97611.0,0.70683275]
["bitfinex-derivatives","BTCF0:USTF0",1732389602524,0.22068734,97612.0,97611.0,0.33280827]
["bitfinex-derivatives","BTCF0:USTF0",1732389602711,0.22068734,97612.0,97611.0,0.34137402]
["bitfinex-derivatives","BTCF0:USTF0",1732389602915,0.19765803,97612.0,97611.0,0.34137402]
["bitfinex-derivatives","BTCF0:USTF0",1732389605611,0.19765803,97612.0,97611.0,0.34137517]
["bitfinex-derivatives","BTCF0:USTF0",1732389605820,0.19765803,97612.0,97611.0,0.31386692]
["bitfinex-derivatives","BTCF0:USTF0",1732389606020,0.19765803,97612.0,97611.0,0.34137498]
["bitfinex-derivatives","BTCF0:USTF0",1732389608820,0.19765803,97612.0,97611.0,0.71248679]
["bitfinex-derivatives","BTCF0:USTF0",1732389609530,0.19765803,97612.0,97611.0,0.34137498]
["bitfinex-derivatives","BTCF0:USTF0",1732389612226,0.18225803,97612.0,97611.0,0.34137498]
["bitfinex-derivatives","BTCF0:USTF0",1732389612524,0.19765803,97612.0,97611.0,0.34137498]
["bitfinex-derivatives","BTCF0:USTF0",1732389612927,0.19765803,97612.0,97611.0,0.34137534]
["bitfinex-derivatives","BTCF0:USTF0",1732389614228,0.19765803,97612.0,97611.0,0.71218856]
["bitfinex-derivatives","BTCF0:USTF0",1732389616932,0.19765803,97612.0,97611.0,0.69939411]
["bitfinex-derivatives","BTCF0:USTF0",1732389617125,0.19765803,97612.0,97611.0,0.71218884]
["bitfinex-derivatives","BTCF0:USTF0",1732389617325,0.19765803,97612.0,97611.0,0.70707091]
["bitfinex-derivatives","BTCF0:USTF0",1732389617529,0.19765803,97612.0,97611.0,0.7121888]
["bitfinex-derivatives","BTCF0:USTF0",1732389617932,0.17462752,97612.0,97611.0,0.7121888]
["bitfinex-derivatives","BTCF0:USTF0",1732389618529,0.2248906,97612.0,97611.0,0.7121888]
["bitfinex-derivatives","BTCF0:USTF0",1732389618737,0.5856906,97612.0,97611.0,0.7121888]
["bitfinex-derivatives","BTCF0:USTF0",1732389619839,0.5856906,97612.0,97611.0,0.34137558]
["bitfinex-derivatives","BTCF0:USTF0",1732389620638,0.5856906,97612.0,97611.0,0.34070566]
["bitfinex-derivatives","BTCF0:USTF0",1732389621139,0.5856906,97612.0,97611.0,0.71393055]
["bitfinex-derivatives","BTCF0:USTF0",1732389623742,0.5856906,97612.0,97611.0,0.70901675]
["bitfinex-derivatives","BTCF0:USTF0",1732389625534,0.5856906,97612.0,97611.0,0.70566465]
["bitfinex-derivatives","BTCF0:USTF0",1732389625932,0.5856906,97612.0,97611.0,0.33735356]
["bitfinex-derivatives","BTCF0:USTF0",1732389626937,0.55182308,97612.0,97611.0,0.33735356]
["bitfinex-derivatives","BTCF0:USTF0",1732389627542,0.55182308,97612.0,97611.0,0.33735289]
["bitfinex-derivatives","BTCF0:USTF0",1732389627735,0.05026308,97612.0,97611.0,0.75718536]
["bitfinex-derivatives","BTCF0:USTF0",1732389628041,0.12536,97612.0,97611.0,0.70603136]
["bitfinex-derivatives","BTCF0:USTF0",1732389628240,0.12536,97614.0,97613.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732389628432,1e-08,97614.0,97613.0,1.16746201]
["bitfinex-derivatives","BTCF0:USTF0",1732389628631,0.05008244,97616.0,97613.0,1.13549738]
["bitfinex-derivatives","BTCF0:USTF0",1732389628847,0.12536,97618.0,97611.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389628848,0.12536,97618.0,97617.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732389629043,0.06611312,97630.0,97617.0,0.67844681]
["bitfinex-derivatives","BTCF0:USTF0",1732389629347,0.051145,97628.0,97618.0,0.70595134]
["bitfinex-derivatives","BTCF0:USTF0",1732389629538,0.12536,97629.0,97615.0,0.42954601]
["bitfinex-derivatives","BTCF0:USTF0",1732389629539,0.051146,97626.0,97619.0,0.75710134]
["bitfinex-derivatives","BTCF0:USTF0",1732389629738,0.051146,97626.0,97620.0,0.70595134]
["bitfinex-derivatives","BTCF0:USTF0",1732389629936,0.051146,97626.0,97625.0,0.36807877]
["bitfinex-derivatives","BTCF0:USTF0",1732389630141,0.051146,97626.0,97625.0,0.33727287]
["bitfinex-derivatives","BTCF0:USTF0",1732389630345,0.12536,97626.0,97625.0,0.33727287]
["bitfinex-derivatives","BTCF0:USTF0",1732389630646,0.12536,97626.0,97625.0,0.38841987]
["bitfinex-derivatives","BTCF0:USTF0",1732389631349,0.12536,97630.0,97626.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732389631559,0.12536,97630.0,97627.0,0.33727287]
["bitfinex-derivatives","BTCF0:USTF0",1732389631846,0.12536,97630.0,97629.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732389632047,0.05058398,97632.0,97630.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732389632242,0.051143,97633.0,97631.0,0.33727287]
["bitfinex-derivatives","BTCF0:USTF0",1732389632439,0.12536,97632.0,97631.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732389632742,0.12536,97632.0,97631.0,0.33510922]
["bitfinex-derivatives","BTCF0:USTF0",1732389633249,0.051143,97633.0,97631.0,0.33510922]
["bitfinex-derivatives","BTCF0:USTF0",1732389633550,0.051143,97633.0,97630.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732389633551,0.12536,97632.0,97630.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732389633739,0.12536,97632.0,97631.0,0.33494222]
["bitfinex-derivatives","BTCF0:USTF0",1732389634445,0.12532,97632.0,97631.0,0.33494222]
["bitfinex-derivatives","BTCF0:USTF0",1732389635646,0.12532,97632.0,97631.0,0.33494244]
["bitfinex-derivatives","BTCF0:USTF0",1732389635647,0.176463,97632.0,97631.0,0.33494244]
["bitfinex-derivatives","BTCF0:USTF0",1732389636045,0.176463,97632.0,97631.0,0.02872751]
["bitfinex-derivatives","BTCF0:USTF0",1732389636245,0.176463,97632.0,97631.0,0.02750203]
["bitfinex-derivatives","BTCF0:USTF0",1732389638658,0.12532,97632.0,97631.0,0.02750203]
["bitfinex-derivatives","BTCF0:USTF0",1732389638865,0.12532,97632.0,97631.0,0.02872812]
["bitfinex-derivatives","BTCF0:USTF0",1732389639862,0.12532,97632.0,97631.0,0.02750203]
["bitfinex-derivatives","BTCF0:USTF0",1732389640354,0.12532,97632.0,97631.0,0.02750249]
["bitfinex-derivatives","BTCF0:USTF0",1732389641564,0.12532,97632.0,97631.0,0.63663262]
["bitfinex-derivatives","BTCF0:USTF0",1732389641760,0.12532,97632.0,97631.0,0.33041769]
["bitfinex-derivatives","BTCF0:USTF0",1732389642160,0.12532,97632.0,97631.0,0.6365214]
["bitfinex-derivatives","BTCF0:USTF0",1732389642463,0.12532,97632.0,97631.0,0.3336059]
["bitfinex-derivatives","BTCF0:USTF0",1732389643167,0.12532,97632.0,97631.0,0.63608383]
["bitfinex-derivatives","BTCF0:USTF0",1732389643573,0.12532,97632.0,97631.0,0.3336059]
["bitfinex-derivatives","BTCF0:USTF0",1732389644464,0.12532,97632.0,97631.0,0.02750219]
["bitfinex-derivatives","BTCF0:USTF0",1732389646061,0.12532,97632.0,97631.0,0.02872793]
["bitfinex-derivatives","BTCF0:USTF0",1732389646466,0.12532,97632.0,97631.0,0.00418611]
["bitfinex-derivatives","BTCF0:USTF0",1732389646675,0.12532,97632.0,97628.0,0.30732945]
["bitfinex-derivatives","BTCF0:USTF0",1732389646967,0.051146,97626.0,97625.0,0.30732945]
["bitfinex-derivatives","BTCF0:USTF0",1732389647270,0.051186,97626.0,97625.0,0.00122574]
["bitfinex-derivatives","BTCF0:USTF0",1732389647460,0.051186,97626.0,97624.0,0.30610371]
["bitfinex-derivatives","BTCF0:USTF0",1732389647657,0.0639,97625.0,97624.0,0.30732964]
["bitfinex-derivatives","BTCF0:USTF0",1732389647862,0.0639,97625.0,97619.0,0.30620312]
["bitfinex-derivatives","BTCF0:USTF0",1732389647863,0.051149,97620.0,97619.0,0.30620312]
["bitfinex-derivatives","BTCF0:USTF0",1732389648166,0.051149,97620.0,97618.0,0.24499412]
["bitfinex-derivatives","BTCF0:USTF0",1732389648167,0.12536,97620.0,97618.0,0.24499412]
["bitfinex-derivatives","BTCF0:USTF0",1732389648365,0.08215,97619.0,97618.0,0.24499412]
["bitfinex-derivatives","BTCF0:USTF0",1732389648568,0.08215,97619.0,97612.0,0.30620312]
["bitfinex-derivatives","BTCF0:USTF0",1732389648569,0.031,97619.0,97612.0,0.30620312]
["bitfinex-derivatives","BTCF0:USTF0",1732389648766,0.051153,97614.0,97612.0,0.30620312]
["bitfinex-derivatives","BTCF0:USTF0",1732389648964,4e-05,97613.0,97606.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389649167,4e-05,97613.0,97608.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389649477,4e-05,97612.0,97608.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389649659,4e-05,97612.0,97607.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389650071,0.12536,97612.0,97607.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389650575,0.12536,97612.0,97604.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389650763,0.12536,97612.0,97605.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389651470,0.12536,97612.0,97604.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389651669,0.12536,97612.0,97605.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389652076,0.12536,97612.0,97602.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732389652077,0.12536,97612.0,97606.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389652473,0.14076,97612.0,97606.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389652673,0.14076,97612.0,97605.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389653069,0.14076,97612.0,97602.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732389653070,0.14076,97612.0,97606.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389653678,0.14076,97612.0,97608.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389654279,0.14076,97612.0,97609.0,0.36781614]
["bitfinex-derivatives","BTCF0:USTF0",1732389654482,0.14076,97612.0,97611.0,0.00647348]
["bitfinex-derivatives","BTCF0:USTF0",1732389654868,0.14076,97612.0,97611.0,0.37428962]
["bitfinex-derivatives","BTCF0:USTF0",1732389655073,0.14076,97612.0,97611.0,0.36766008]
["bitfinex-derivatives","BTCF0:USTF0",1732389655268,0.14076,97612.0,97611.0,0.3740569]
["bitfinex-derivatives","BTCF0:USTF0",1732389656178,0.14076,97612.0,97611.0,0.00647338]
["bitfinex-derivatives","BTCF0:USTF0",1732389656385,0.14076,97612.0,97611.0,0.01159068]
["bitfinex-derivatives","BTCF0:USTF0",1732389657379,0.191914,97612.0,97611.0,0.01159068]
["bitfinex-derivatives","BTCF0:USTF0",1732389658275,0.14076,97612.0,97611.0,0.01159068]
["bitfinex-derivatives","BTCF0:USTF0",1732389658476,0.14076,97612.0,97611.0,0.02758226]
["bitfinex-derivatives","BTCF0:USTF0",1732389658876,0.14076,97612.0,97611.0,0.01606814]
["bitfinex-derivatives","BTCF0:USTF0",1732389659078,0.14076,97612.0,97611.0,0.02758208]
["bitfinex-derivatives","BTCF0:USTF0",1732389661280,0.14076,97612.0,97611.0,0.39519462]
["bitfinex-derivatives","BTCF0:USTF0",1732389661475,0.14076,97612.0,97611.0,0.39199631]
["bitfinex-derivatives","BTCF0:USTF0",1732389661682,0.14076,97612.0,97611.0,0.02758208]
["bitfinex-derivatives","BTCF0:USTF0",1732389662485,4e-05,97612.0,97611.0,0.02758208]
["bitfinex-derivatives","BTCF0:USTF0",1732389662675,0.12536,97612.0,97611.0,0.02758208]
["bitfinex-derivatives","BTCF0:USTF0",1732389662876,0.12536,97612.0,97611.0,0.32743166]
["bitfinex-derivatives","BTCF0:USTF0",1732389663073,4e-05,97612.0,97611.0,0.68484179]
["bitfinex-derivatives","BTCF0:USTF0",1732389663283,4e-05,97612.0,97611.0,0.99220179]
["bitfinex-derivatives","BTCF0:USTF0",1732389663478,0.05060297,97614.0,97612.0,0.358474]
["bitfinex-derivatives","BTCF0:USTF0",1732389663675,0.12532,97618.0,97613.0,0.73591823]
["bitfinex-derivatives","BTCF0:USTF0",1732389663882,0.12532,97618.0,97617.0,0.3676355]
["bitfinex-derivatives","BTCF0:USTF0",1732389664189,0.12532,97618.0,97617.0,0.3273551]
["bitfinex-derivatives","BTCF0:USTF0",1732389665084,0.15401862,97618.0,97617.0,0.68348185]
["bitfinex-derivatives","BTCF0:USTF0",1732389665280,0.0517252,97618.0,97617.0,0.68348185]
["bitfinex-derivatives","BTCF0:USTF0",1732389665479,0.051148,97622.0,97617.0,1.04195285]
["bitfinex-derivatives","BTCF0:USTF0",1732389665684,0.12532,97621.0,97618.0,0.68348185]
["bitfinex-derivatives","BTCF0:USTF0",1732389665886,0.051148,97622.0,97619.0,0.68348185]
["bitfinex-derivatives","BTCF0:USTF0",1732389666081,0.10335934,97622.0,97621.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732389666277,0.051148,97622.0,97621.0,0.68368186]
["bitfinex-derivatives","BTCF0:USTF0",1732389666885,0.051148,97622.0,97621.0,0.66449196]
["bitfinex-derivatives","BTCF0:USTF0",1732389667092,0.051148,97622.0,97621.0,0.30836521]
["bitfinex-derivatives","BTCF0:USTF0",1732389667389,0.12532,97623.0,97621.0,0.30836521]
["bitfinex-derivatives","BTCF0:USTF0",1732389667586,0.12532,97623.0,97622.0,0.3081652]
["bitfinex-derivatives","BTCF0:USTF0",1732389667789,0.12532,97623.0,97622.0,0.30836521]
["bitfinex-derivatives","BTCF0:USTF0",1732389668090,0.17685586,97623.0,97622.0,0.67604443]
["bitfinex-derivatives","BTCF0:USTF0",1732389668480,0.17685586,97623.0,97622.0,0.30836521]
["bitfinex-derivatives","BTCF0:USTF0",1732389669079,0.22800386,97623.0,97622.0,0.67604636]
["bitfinex-derivatives","BTCF0:USTF0",1732389669589,0.22800386,97623.0,97622.0,0.30836521]
["bitfinex-derivatives","BTCF0:USTF0",1732389670086,0.22800386,97623.0,97622.0,0.30095455]
["bitfinex-derivatives","BTCF0:USTF0",1732389672394,0.24340386,97623.0,97622.0,0.30095455]
["bitfinex-derivatives","BTCF0:USTF0",1732389672793,0.24340386,97623.0,97622.0,0.29263893]
["bitfinex-derivatives","BTCF0:USTF0",1732389673089,0.17685586,97623.0,97622.0,0.3009542]
["bitfinex-derivatives","BTCF0:USTF0",1732389673283,0.05153586,97623.0,97622.0,0.3009542]
["bitfinex-derivatives","BTCF0:USTF0",1732389673488,0.12532,97623.0,97622.0,0.3009542]
["bitfinex-derivatives","BTCF0:USTF0",1732389674900,0.05036694,97626.0,97622.0,0.3009542]
["bitfinex-derivatives","BTCF0:USTF0",1732389675093,0.12532,97623.0,97622.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732389675295,0.12532,97623.0,97622.0,0.00831501]
["bitfinex-derivatives","BTCF0:USTF0",1732389676303,0.12532,97623.0,97622.0,0.37599616]
["bitfinex-derivatives","BTCF0:USTF0",1732389676495,0.12532,97623.0,97622.0,0.00831499]
["bitfinex-derivatives","BTCF0:USTF0",1732389678793,0.12339748,97629.0,97622.0,0.00831499]
["bitfinex-derivatives","BTCF0:USTF0",1732389678990,0.12532,97628.0,97627.0,0.00122767]
["bitfinex-derivatives","BTCF0:USTF0",1732389679203,0.176465,97628.0,97627.0,0.00954274]
["bitfinex-derivatives","BTCF0:USTF0",1732389679902,0.176465,97628.0,97621.0,0.36768115]
["bitfinex-derivatives","BTCF0:USTF0",1732389679903,0.12532,97628.0,97621.0,0.36768115]
["bitfinex-derivatives","BTCF0:USTF0",1732389680098,0.176465,97628.0,97627.0,0.00122768]
["bitfinex-derivatives","BTCF0:USTF0",1732389680297,0.176465,97628.0,97627.0,0.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1732389680897,0.176465,97628.0,97627.0,0.00831507]
["bitfinex-derivatives","BTCF0:USTF0",1732389683995,0.051146,97626.0,97623.0,0.36768115]
["bitfinex-derivatives","BTCF0:USTF0",1732389684197,0.051146,97626.0,97624.0,0.00831522]
["bitfinex-derivatives","BTCF0:USTF0",1732389684499,0.051146,97626.0,97625.0,0.00831522]
["bitfinex-derivatives","BTCF0:USTF0",1732389685095,0.051146,97626.0,97625.0,0.30646413]
["bitfinex-derivatives","BTCF0:USTF0",1732389685696,0.051146,97626.0,97625.0,0.3064641]
["bitfinex-derivatives","BTCF0:USTF0",1732389689199,0.051146,97626.0,97625.0,0.67414525]
["bitfinex-derivatives","BTCF0:USTF0",1732389689905,0.12532,97628.0,97625.0,0.67414525]
["bitfinex-derivatives","BTCF0:USTF0",1732389690200,0.176465,97628.0,97627.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732389690409,0.176465,97628.0,97627.0,0.30666411]
["bitfinex-derivatives","BTCF0:USTF0",1732389691206,0.176465,97628.0,97627.0,0.32585302]
["bitfinex-derivatives","BTCF0:USTF0",1732389692498,0.191865,97628.0,97627.0,0.32585302]
["bitfinex-derivatives","BTCF0:USTF0",1732389693099,0.14072,97628.0,97627.0,0.32585302]
["bitfinex-derivatives","BTCF0:USTF0",1732389693406,0.14072,97628.0,97627.0,0.69805923]
["bitfinex-derivatives","BTCF0:USTF0",1732389693607,0.0154,97628.0,97627.0,0.69805923]
["bitfinex-derivatives","BTCF0:USTF0",1732389693795,0.14072,97628.0,97627.0,0.69805923]
["bitfinex-derivatives","BTCF0:USTF0",1732389694301,0.12532,97628.0,97627.0,0.69805923]
["bitfinex-derivatives","BTCF0:USTF0",1732389695104,0.12532,97628.0,97627.0,0.68654589]
["bitfinex-derivatives","BTCF0:USTF0",1732389695306,0.12532,97628.0,97627.0,0.69294201]
["bitfinex-derivatives","BTCF0:USTF0",1732389695511,0.12532,97628.0,97627.0,0.68526634]
["bitfinex-derivatives","BTCF0:USTF0",1732389695811,0.12532,97628.0,97627.0,0.69805871]
["bitfinex-derivatives","BTCF0:USTF0",1732389696601,0.12532,97628.0,97627.0,0.33037756]
["bitfinex-derivatives","BTCF0:USTF0",1732389698209,0.12532,97628.0,97627.0,0.69014278]
["bitfinex-derivatives","BTCF0:USTF0",1732389699304,0.10229372,97628.0,97627.0,0.69014278]
["bitfinex-derivatives","BTCF0:USTF0",1732389700611,0.10229372,97628.0,97627.0,0.33037756]
["bitfinex-derivatives","BTCF0:USTF0",1732389701905,0.12532,97628.0,97627.0,0.33037756]
["bitfinex-derivatives","BTCF0:USTF0",1732389702613,0.12532,97628.0,97627.0,0.33037717]
["bitfinex-derivatives","BTCF0:USTF0",1732389702799,0.12532,97628.0,97627.0,0.32987706]
["bitfinex-derivatives","BTCF0:USTF0",1732389703504,0.05178436,97629.0,97627.0,0.32987706]
["bitfinex-derivatives","BTCF0:USTF0",1732389703807,0.051143,97633.0,97628.0,0.32987706]
["bitfinex-derivatives","BTCF0:USTF0",1732389704013,0.12528,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732389704307,0.12528,97632.0,97631.0,0.69047705]
["bitfinex-derivatives","BTCF0:USTF0",1732389704498,0.12528,97632.0,97631.0,1.05049308]
["bitfinex-derivatives","BTCF0:USTF0",1732389704898,0.43008,97636.0,97631.0,1.05049308]
["bitfinex-derivatives","BTCF0:USTF0",1732389705100,0.12528,97635.0,97633.0,0.42954601]
["bitfinex-derivatives","BTCF0:USTF0",1732389705317,0.1763391,97636.0,97634.0,0.68969308]
["bitfinex-derivatives","BTCF0:USTF0",1732389705504,0.1763391,97636.0,97635.0,0.68969308]
["bitfinex-derivatives","BTCF0:USTF0",1732389705703,0.1763391,97636.0,97635.0,0.68989309]
["bitfinex-derivatives","BTCF0:USTF0",1732389706308,0.1763391,97636.0,97635.0,0.6751799]
["bitfinex-derivatives","BTCF0:USTF0",1732389706508,0.1763391,97636.0,97635.0,0.6898884]
["bitfinex-derivatives","BTCF0:USTF0",1732389706810,0.1763391,97636.0,97635.0,0.68988865]
["bitfinex-derivatives","BTCF0:USTF0",1732389707606,0.1763391,97636.0,97635.0,0.32987262]
["bitfinex-derivatives","BTCF0:USTF0",1732389707810,0.1763391,97636.0,97635.0,0.68816547]
["bitfinex-derivatives","BTCF0:USTF0",1732389708805,0.1763391,97636.0,97635.0,0.32987262]
["bitfinex-derivatives","BTCF0:USTF0",1732389709517,0.1763391,97636.0,97635.0,0.68812648]
["bitfinex-derivatives","BTCF0:USTF0",1732389710510,0.1763391,97636.0,97635.0,0.32987262]
["bitfinex-derivatives","BTCF0:USTF0",1732389710815,0.1763391,97636.0,97635.0,0.32987273]
["bitfinex-derivatives","BTCF0:USTF0",1732389711113,0.12528,97636.0,97635.0,0.69152006]
["bitfinex-derivatives","BTCF0:USTF0",1732389711413,0.12528,97636.0,97635.0,0.32987273]
["bitfinex-derivatives","BTCF0:USTF0",1732389711599,0.0526717,97648.0,97635.0,0.99849273]
["bitfinex-derivatives","BTCF0:USTF0",1732389711806,0.12528,97645.0,97640.0,0.3675432]
["bitfinex-derivatives","BTCF0:USTF0",1732389711999,0.12528,97645.0,97643.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732389712204,0.12528,97645.0,97644.0,0.33064588]
["bitfinex-derivatives","BTCF0:USTF0",1732389712512,0.0526717,97648.0,97644.0,0.33064588]
["bitfinex-derivatives","BTCF0:USTF0",1732389712814,0.12528,97645.0,97643.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732389713007,0.12528,97645.0,97644.0,0.33041928]
["bitfinex-derivatives","BTCF0:USTF0",1732389713410,0.18138262,97646.0,97644.0,0.33041928]
["bitfinex-derivatives","BTCF0:USTF0",1732389713609,0.18138262,97646.0,97645.0,0.33041928]
["bitfinex-derivatives","BTCF0:USTF0",1732389713809,0.30666262,97646.0,97645.0,0.33061929]
["bitfinex-derivatives","BTCF0:USTF0",1732389716414,0.25552662,97646.0,97645.0,0.33061929]
["bitfinex-derivatives","BTCF0:USTF0",1732389716612,0.1767755,97646.0,97645.0,0.33061929]
["bitfinex-derivatives","BTCF0:USTF0",1732389717215,0.1767755,97646.0,97645.0,0.63672558]
["bitfinex-derivatives","BTCF0:USTF0",1732389717615,0.1767755,97646.0,97645.0,0.33455086]
["bitfinex-derivatives","BTCF0:USTF0",1732389717815,0.1767755,97646.0,97645.0,0.32815613]
["bitfinex-derivatives","BTCF0:USTF0",1732389718023,0.1767755,97646.0,97645.0,0.30705352]
["bitfinex-derivatives","BTCF0:USTF0",1732389718316,0.1767755,97646.0,97645.0,0.33455145]
["bitfinex-derivatives","BTCF0:USTF0",1732389721014,0.1767755,97646.0,97645.0,0.32176176]
["bitfinex-derivatives","BTCF0:USTF0",1732389721211,0.1767755,97646.0,97645.0,0.64066842]
["bitfinex-derivatives","BTCF0:USTF0",1732389721519,0.1767755,97646.0,97645.0,0.33383957]
["bitfinex-derivatives","BTCF0:USTF0",1732389721716,0.1767355,97646.0,97645.0,0.33383957]
["bitfinex-derivatives","BTCF0:USTF0",1732389722019,0.1767355,97646.0,97645.0,0.64220965]
["bitfinex-derivatives","BTCF0:USTF0",1732389722212,0.1767355,97646.0,97645.0,0.33606812]
["bitfinex-derivatives","BTCF0:USTF0",1732389724218,0.15371425,97646.0,97645.0,0.33606768]
["bitfinex-derivatives","BTCF0:USTF0",1732389725120,0.02847425,97646.0,97645.0,0.33606768]
["bitfinex-derivatives","BTCF0:USTF0",1732389725321,0.12524,97646.0,97645.0,0.33606768]
["bitfinex-derivatives","BTCF0:USTF0",1732389726924,0.12524,97646.0,97645.0,0.3232781]
["bitfinex-derivatives","BTCF0:USTF0",1732389727226,0.12524,97646.0,97645.0,0.33606742]
["bitfinex-derivatives","BTCF0:USTF0",1732389727913,0.12524,97646.0,97645.0,0.3232778]
["bitfinex-derivatives","BTCF0:USTF0",1732389728118,0.12524,97646.0,97645.0,0.30857009]
["bitfinex-derivatives","BTCF0:USTF0",1732389728314,0.12524,97646.0,97645.0,0.32647515]
["bitfinex-derivatives","BTCF0:USTF0",1732389728515,0.12524,97646.0,97645.0,0.33606714]
["bitfinex-derivatives","BTCF0:USTF0",1732389729115,0.12524,97646.0,97645.0,0.32135942]
["bitfinex-derivatives","BTCF0:USTF0",1732389729517,0.05169703,97648.0,97645.0,0.33606715]
["bitfinex-derivatives","BTCF0:USTF0",1732389729718,0.12524,97647.0,97646.0,0.33586713]
["bitfinex-derivatives","BTCF0:USTF0",1732389731441,0.12524,97647.0,97646.0,0.70353386]
["bitfinex-derivatives","BTCF0:USTF0",1732389731737,0.12524,97647.0,97646.0,0.32115941]
["bitfinex-derivatives","BTCF0:USTF0",1732389732035,0.12524,97647.0,97646.0,0.3358671]
["bitfinex-derivatives","BTCF0:USTF0",1732389732536,0.0015367,97648.0,97646.0,0.38712052]
["bitfinex-derivatives","BTCF0:USTF0",1732389732743,0.0015367,97648.0,97647.0,0.70964653]
["bitfinex-derivatives","BTCF0:USTF0",1732389734939,0.0015367,97648.0,97647.0,1.01688653]
["bitfinex-derivatives","BTCF0:USTF0",1732389735239,7.215e-05,97658.0,97656.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732389735434,7.215e-05,97658.0,97657.0,0.70370221]
["bitfinex-derivatives","BTCF0:USTF0",1732389735641,7.215e-05,97658.0,97657.0,0.33606593]
["bitfinex-derivatives","BTCF0:USTF0",1732389735836,7.215e-05,97658.0,97657.0,0.33606532]
["bitfinex-derivatives","BTCF0:USTF0",1732389736137,7.215e-05,97658.0,97657.0,0.70552646]
["bitfinex-derivatives","BTCF0:USTF0",1732389738156,0.051123,97670.0,97669.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732389738351,0.051123,97670.0,97669.0,1.11513704]
["bitfinex-derivatives","BTCF0:USTF0",1732389738541,0.17577618,97671.0,97669.0,0.74798932]
["bitfinex-derivatives","BTCF0:USTF0",1732389738740,0.12524,97671.0,97670.0,0.33586531]
["bitfinex-derivatives","BTCF0:USTF0",1732389738963,0.12524,97671.0,97670.0,0.70341305]
["bitfinex-derivatives","BTCF0:USTF0",1732389739266,0.12524,97671.0,97670.0,0.33606532]
["bitfinex-derivatives","BTCF0:USTF0",1732389739760,0.12524,97671.0,97670.0,0.3360612]
["bitfinex-derivatives","BTCF0:USTF0",1732389739941,0.051124,97675.0,97670.0,0.3360612]
["bitfinex-derivatives","BTCF0:USTF0",1732389740145,0.1252,97674.0,97671.0,0.33586119]
["bitfinex-derivatives","BTCF0:USTF0",1732389740346,0.1252,97674.0,97672.0,0.33586119]
["bitfinex-derivatives","BTCF0:USTF0",1732389740552,0.1252,97674.0,97673.0,0.33586119]
["bitfinex-derivatives","BTCF0:USTF0",1732389740856,0.1252,97674.0,97673.0,0.02749111]
["bitfinex-derivatives","BTCF0:USTF0",1732389741045,0.1252,97674.0,97673.0,0.3363722]
["bitfinex-derivatives","BTCF0:USTF0",1732389741447,0.10218704,97674.0,97673.0,0.3402722]
["bitfinex-derivatives","BTCF0:USTF0",1732389741649,0.051123,97681.0,97673.0,0.70841803]
["bitfinex-derivatives","BTCF0:USTF0",1732389741852,0.051123,97681.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732389741853,0.1252,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732389742054,0.1252,97680.0,97679.0,0.3363722]
["bitfinex-derivatives","BTCF0:USTF0",1732389742356,0.1252,97680.0,97679.0,0.6971722]
["bitfinex-derivatives","BTCF0:USTF0",1732389743754,0.1252,97680.0,97679.0,1.00274974]
["bitfinex-derivatives","BTCF0:USTF0",1732389744061,0.1252,97680.0,97679.0,0.6971722]
["bitfinex-derivatives","BTCF0:USTF0",1732389744352,0.1252,97680.0,97679.0,0.69379119]
["bitfinex-derivatives","BTCF0:USTF0",1732389744857,0.1252,97680.0,97679.0,0.38829111]
["bitfinex-derivatives","BTCF0:USTF0",1732389746151,0.1252,97680.0,97679.0,0.02867873]
["bitfinex-derivatives","BTCF0:USTF0",1732389746345,0.1252,97680.0,97679.0,0.02749111]
["bitfinex-derivatives","BTCF0:USTF0",1732389746551,0.1252,97680.0,97679.0,0.21074823]
["bitfinex-derivatives","BTCF0:USTF0",1732389746745,0.1252,97680.0,97679.0,0.02749111]
["bitfinex-derivatives","BTCF0:USTF0",1732389746954,0.1252,97680.0,97679.0,0.01278754]
["bitfinex-derivatives","BTCF0:USTF0",1732389747147,0.1252,97680.0,97679.0,0.02749197]
["bitfinex-derivatives","BTCF0:USTF0",1732389750658,0.1252,97680.0,97679.0,0.21077232]
["bitfinex-derivatives","BTCF0:USTF0",1732389750855,0.1252,97680.0,97676.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732389751058,0.1252,97680.0,97679.0,0.00118791]
["bitfinex-derivatives","BTCF0:USTF0",1732389751357,0.1252,97680.0,97679.0,0.27183592]
["bitfinex-derivatives","BTCF0:USTF0",1732389752258,0.14056001,97680.0,97679.0,0.27183592]
["bitfinex-derivatives","BTCF0:USTF0",1732389752452,0.1252,97680.0,97679.0,0.27183592]
["bitfinex-derivatives","BTCF0:USTF0",1732389752648,0.1252,97680.0,97679.0,0.02749028]
["bitfinex-derivatives","BTCF0:USTF0",1732389753957,0.1252,97680.0,97679.0,0.03139028]
["bitfinex-derivatives","BTCF0:USTF0",1732389754363,0.1252,97680.0,97679.0,0.03138728]
["bitfinex-derivatives","BTCF0:USTF0",1732389755851,0.1252,97680.0,97679.0,0.0325754]
["bitfinex-derivatives","BTCF0:USTF0",1732389756250,0.1252,97680.0,97679.0,0.03138728]
["bitfinex-derivatives","BTCF0:USTF0",1732389756856,0.05133404,97681.0,97679.0,0.03138728]
["bitfinex-derivatives","BTCF0:USTF0",1732389757056,0.1252,97680.0,97679.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732389757266,0.1252,97680.0,97679.0,0.03138856]
["bitfinex-derivatives","BTCF0:USTF0",1732389757960,0.1252,97680.0,97679.0,0.33688864]
["bitfinex-derivatives","BTCF0:USTF0",1732389758151,0.1252,97680.0,97679.0,0.33749241]
["bitfinex-derivatives","BTCF0:USTF0",1732389758554,0.1252,97680.0,97679.0,0.64317468]
["bitfinex-derivatives","BTCF0:USTF0",1732389758755,0.05001591,97682.0,97680.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732389759061,0.05001591,97682.0,97681.0,0.33359241]
["bitfinex-derivatives","BTCF0:USTF0",1732389759258,0.17521591,97682.0,97681.0,0.33359241]
["bitfinex-derivatives","BTCF0:USTF0",1732389759855,0.0302,97687.0,97682.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732389760058,0.1252,97686.0,97684.0,0.30572258]
["bitfinex-derivatives","BTCF0:USTF0",1732389760258,0.1252,97686.0,97685.0,0.02748856]
["bitfinex-derivatives","BTCF0:USTF0",1732389760563,0.1252,97686.0,97685.0,0.33321114]
["bitfinex-derivatives","BTCF0:USTF0",1732389761156,0.1252,97686.0,97685.0,0.3340577]
["bitfinex-derivatives","BTCF0:USTF0",1732389762065,0.1252,97686.0,97685.0,0.30656914]
["bitfinex-derivatives","BTCF0:USTF0",1732389762367,0.1252,97686.0,97685.0,0.33405582]
["bitfinex-derivatives","BTCF0:USTF0",1732389763070,0.0302,97687.0,97686.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732389763258,0.0302,97687.0,97686.0,0.38517582]
["bitfinex-derivatives","BTCF0:USTF0",1732389763462,0.15536,97687.0,97686.0,0.38517582]
["bitfinex-derivatives","BTCF0:USTF0",1732389763868,0.00056001,97691.0,97689.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732389764057,0.1,97700.0,97694.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732389764260,0.1,97700.0,97694.0,0.75187857]
["bitfinex-derivatives","BTCF0:USTF0",1732389764455,0.1,97700.0,97694.0,0.75207858]
["bitfinex-derivatives","BTCF0:USTF0",1732389765466,0.1,97700.0,97694.0,0.74468822]
["bitfinex-derivatives","BTCF0:USTF0",1732389768862,0.1,97700.0,97694.0,0.38470703]
["bitfinex-derivatives","BTCF0:USTF0",1732389770584,0.051113,97699.0,97694.0,0.38470703]
["bitfinex-derivatives","BTCF0:USTF0",1732389770774,0.051605,97695.0,97694.0,0.38470703]
["bitfinex-derivatives","BTCF0:USTF0",1732389771273,0.051605,97695.0,97694.0,0.75144559]
["bitfinex-derivatives","BTCF0:USTF0",1732389771480,0.176765,97695.0,97694.0,0.33359103]
["bitfinex-derivatives","BTCF0:USTF0",1732389771872,0.176765,97695.0,97694.0,0.31441558]
["bitfinex-derivatives","BTCF0:USTF0",1732389772079,0.176765,97695.0,97694.0,0.01240823]
["bitfinex-derivatives","BTCF0:USTF0",1732389772372,0.22906559,97695.0,97694.0,0.31074795]
["bitfinex-derivatives","BTCF0:USTF0",1732389772578,0.2444256,97695.0,97694.0,0.31074795]
["bitfinex-derivatives","BTCF0:USTF0",1732389772766,0.2444256,97695.0,97694.0,0.19578054]
["bitfinex-derivatives","BTCF0:USTF0",1732389773070,0.2444256,97695.0,97694.0,0.01240823]
["bitfinex-derivatives","BTCF0:USTF0",1732389773378,0.6052256,97695.0,97694.0,0.01240823]
["bitfinex-derivatives","BTCF0:USTF0",1732389773874,0.9123056,97695.0,97694.0,0.01240823]
["bitfinex-derivatives","BTCF0:USTF0",1732389775369,0.9118156,97695.0,97694.0,0.01240823]
["bitfinex-derivatives","BTCF0:USTF0",1732389778981,0.6047356,97695.0,97694.0,0.01240823]
["bitfinex-derivatives","BTCF0:USTF0",1732389779170,0.9118156,97695.0,97694.0,0.01240823]
["bitfinex-derivatives","BTCF0:USTF0",1732389779966,0.9118156,97695.0,97694.0,0.00410001]
["bitfinex-derivatives","BTCF0:USTF0",1732389780171,0.6047356,97695.0,97694.0,0.0124101]
["bitfinex-derivatives","BTCF0:USTF0",1732389782564,0.6047356,97695.0,97694.0,0.00921391]
["bitfinex-derivatives","BTCF0:USTF0",1732389782771,0.6047356,97695.0,97694.0,0.0124101]
["bitfinex-derivatives","BTCF0:USTF0",1732389782971,0.62519107,97695.0,97694.0,0.00410001]
["bitfinex-derivatives","BTCF0:USTF0",1732389783173,0.62519107,97695.0,97694.0,0.0124101]
["bitfinex-derivatives","BTCF0:USTF0",1732389783474,0.62519107,97695.0,97694.0,0.25690652]
["bitfinex-derivatives","BTCF0:USTF0",1732389783675,0.62519107,97695.0,97694.0,0.0124101]
["bitfinex-derivatives","BTCF0:USTF0",1732389783876,0.62519107,97695.0,97694.0,0.25715375]
["bitfinex-derivatives","BTCF0:USTF0",1732389784377,0.62519107,97695.0,97694.0,0.0124101]
["bitfinex-derivatives","BTCF0:USTF0",1732389785878,0.62519107,97695.0,97694.0,0.25715375]
["bitfinex-derivatives","BTCF0:USTF0",1732389786778,0.62519107,97695.0,97694.0,0.0124101]
["bitfinex-derivatives","BTCF0:USTF0",1732389787177,0.62519107,97695.0,97694.0,0.25715375]
["bitfinex-derivatives","BTCF0:USTF0",1732389788681,0.62519107,97695.0,97694.0,0.0124101]
["bitfinex-derivatives","BTCF0:USTF0",1732389789983,0.62519107,97695.0,97694.0,0.00410001]
["bitfinex-derivatives","BTCF0:USTF0",1732389790173,0.62519107,97695.0,97694.0,0.01241002]
["bitfinex-derivatives","BTCF0:USTF0",1732389790572,0.62519107,97695.0,97694.0,0.25722851]
["bitfinex-derivatives","BTCF0:USTF0",1732389791082,0.62519107,97695.0,97694.0,0.25722993]
["bitfinex-derivatives","BTCF0:USTF0",1732389791291,0.62519107,97695.0,97694.0,0.01241002]
["bitfinex-derivatives","BTCF0:USTF0",1732389791675,0.4795756,97695.0,97694.0,0.01241002]
["bitfinex-derivatives","BTCF0:USTF0",1732389791872,0.53826059,97695.0,97694.0,0.01241002]
["bitfinex-derivatives","BTCF0:USTF0",1732389793176,0.17746059,97695.0,97694.0,0.01241002]
["bitfinex-derivatives","BTCF0:USTF0",1732389793777,0.17746059,97695.0,97694.0,0.31803055]
["bitfinex-derivatives","BTCF0:USTF0",1732389793975,0.17746059,97695.0,97694.0,0.00410001]
["bitfinex-derivatives","BTCF0:USTF0",1732389794176,0.17746059,97695.0,97694.0,0.01240925]
["bitfinex-derivatives","BTCF0:USTF0",1732389795180,0.17746059,97695.0,97694.0,0.31802978]
["bitfinex-derivatives","BTCF0:USTF0",1732389795384,0.17746059,97695.0,97694.0,0.01240925]
["bitfinex-derivatives","BTCF0:USTF0",1732389796388,0.17746059,97695.0,97694.0,0.31920557]
["bitfinex-derivatives","BTCF0:USTF0",1732389797279,0.05230059,97695.0,97694.0,0.31920557]
["bitfinex-derivatives","BTCF0:USTF0",1732389797591,0.12516,97695.0,97694.0,0.31920557]
["bitfinex-derivatives","BTCF0:USTF0",1732389797785,0.12516,97695.0,97694.0,0.00410001]
["bitfinex-derivatives","BTCF0:USTF0",1732389797983,0.48596,97695.0,97694.0,0.01240961]
["bitfinex-derivatives","BTCF0:USTF0",1732389798178,0.48596,97695.0,97694.0,0.31803014]
["bitfinex-derivatives","BTCF0:USTF0",1732389798378,0.48596,97695.0,97694.0,0.01358573]
["bitfinex-derivatives","BTCF0:USTF0",1732389799090,0.48596,97695.0,97694.0,0.31803027]
["bitfinex-derivatives","BTCF0:USTF0",1732389799284,0.48596,97695.0,97694.0,0.3192066]
["bitfinex-derivatives","BTCF0:USTF0",1732389799588,0.53751068,97695.0,97694.0,0.3192066]
["bitfinex-derivatives","BTCF0:USTF0",1732389799885,0.53751068,97695.0,97694.0,0.31803027]
["bitfinex-derivatives","BTCF0:USTF0",1732389800086,0.53751068,97695.0,97694.0,0.31092513]
["bitfinex-derivatives","BTCF0:USTF0",1732389805190,0.53751068,97695.0,97694.0,0.31092516]
["bitfinex-derivatives","BTCF0:USTF0",1732389810178,0.53751068,97695.0,97694.0,0.26913283]
["bitfinex-derivatives","BTCF0:USTF0",1732389815589,0.53751068,97695.0,97694.0,0.27031097]
["bitfinex-derivatives","BTCF0:USTF0",1732389816386,0.53751068,97695.0,97694.0,0.26082307]
["bitfinex-derivatives","BTCF0:USTF0",1732389816590,0.53751068,97695.0,97694.0,0.27031097]
["bitfinex-derivatives","BTCF0:USTF0",1732389818294,0.53751068,97695.0,97694.0,0.26913283]
["bitfinex-derivatives","BTCF0:USTF0",1732389818999,0.53751068,97695.0,97694.0,0.27031097]
["bitfinex-derivatives","BTCF0:USTF0",1732389819394,0.53751068,97695.0,97694.0,0.0094879]
["bitfinex-derivatives","BTCF0:USTF0",1732389819792,0.58862568,97695.0,97694.0,0.00830956]
["bitfinex-derivatives","BTCF0:USTF0",1732389819996,0.58862568,97695.0,97694.0,0.00948783]
["bitfinex-derivatives","BTCF0:USTF0",1732389821094,0.22782568,97695.0,97694.0,0.00830956]
["bitfinex-derivatives","BTCF0:USTF0",1732389823397,0.22782568,97695.0,97690.0,0.36674312]
["bitfinex-derivatives","BTCF0:USTF0",1732389823605,0.22782568,97695.0,97691.0,0.00830953]
["bitfinex-derivatives","BTCF0:USTF0",1732389823790,0.22782568,97695.0,97692.0,0.00830953]
["bitfinex-derivatives","BTCF0:USTF0",1732389824003,0.22782568,97695.0,97693.0,0.00830953]
["bitfinex-derivatives","BTCF0:USTF0",1732389824194,0.22782568,97695.0,97694.0,0.00830953]
["bitfinex-derivatives","BTCF0:USTF0",1732389825096,0.22782568,97695.0,97694.0,0.3013274]
["bitfinex-derivatives","BTCF0:USTF0",1732389826805,0.31967948,97695.0,97694.0,0.3013274]
["bitfinex-derivatives","BTCF0:USTF0",1732389827602,0.22782568,97695.0,97694.0,0.30132742]
["bitfinex-derivatives","BTCF0:USTF0",1732389828297,0.22782568,97695.0,97694.0,0.30250585]
["bitfinex-derivatives","BTCF0:USTF0",1732389829108,0.22782568,97695.0,97694.0,0.30132742]
["bitfinex-derivatives","BTCF0:USTF0",1732389831006,0.22782568,97695.0,97694.0,0.30132747]
["bitfinex-derivatives","BTCF0:USTF0",1732389834906,0.22782568,97695.0,97694.0,0.30132742]
["bitfinex-derivatives","BTCF0:USTF0",1732389836804,0.22778568,97695.0,97694.0,0.30132742]
["bitfinex-derivatives","BTCF0:USTF0",1732389838403,0.22778568,97695.0,97694.0,0.29949558]
["bitfinex-derivatives","BTCF0:USTF0",1732389838809,0.22778568,97695.0,97694.0,0.2994956]
["bitfinex-derivatives","BTCF0:USTF0",1732389839110,0.22778568,97695.0,97694.0,0.25892315]
["bitfinex-derivatives","BTCF0:USTF0",1732389839308,0.26018568,97695.0,97694.0,0.25892315]
["bitfinex-derivatives","BTCF0:USTF0",1732389841105,0.26018568,97695.0,97694.0,0.14936128]
["bitfinex-derivatives","BTCF0:USTF0",1732389841810,0.26018568,97695.0,97694.0,0.00830957]
["bitfinex-derivatives","BTCF0:USTF0",1732389844614,0.26018568,97695.0,97692.0,0.36674312]
["bitfinex-derivatives","BTCF0:USTF0",1732389844615,0.20907068,97695.0,97692.0,0.36674312]
["bitfinex-derivatives","BTCF0:USTF0",1732389844816,0.051116,97694.0,97693.0,0.0083093]
["bitfinex-derivatives","BTCF0:USTF0",1732389845012,0.14293257,97694.0,97693.0,0.0083093]
["bitfinex-derivatives","BTCF0:USTF0",1732389846121,0.14293425,97694.0,97693.0,0.0083093]
["bitfinex-derivatives","BTCF0:USTF0",1732389847215,0.14293569,97694.0,97693.0,0.0083093]
["bitfinex-derivatives","BTCF0:USTF0",1732389848316,0.09181969,97694.0,97687.0,0.36674312]
["bitfinex-derivatives","BTCF0:USTF0",1732389848520,0.09181969,97694.0,97688.0,0.37505248]
["bitfinex-derivatives","BTCF0:USTF0",1732389848715,0.09181969,97694.0,97688.0,0.36674312]
["bitfinex-derivatives","BTCF0:USTF0",1732389848716,0.051118,97689.0,97688.0,0.36674312]
["bitfinex-derivatives","BTCF0:USTF0",1732389848915,0.051118,97689.0,97688.0,0.37505243]
["bitfinex-derivatives","BTCF0:USTF0",1732389849719,0.051118,97689.0,97688.0,0.00830931]
["bitfinex-derivatives","BTCF0:USTF0",1732389851016,0.176238,97689.0,97688.0,0.00830931]
["bitfinex-derivatives","BTCF0:USTF0",1732389852217,0.12512,97689.0,97688.0,0.00830957]
["bitfinex-derivatives","BTCF0:USTF0",1732389852419,0.176238,97689.0,97688.0,0.00830957]
["bitfinex-derivatives","BTCF0:USTF0",1732389854828,0.483318,97689.0,97686.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389855125,0.411919,97687.0,97686.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389855330,0.53423109,97687.0,97686.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389855522,0.411919,97687.0,97686.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389855722,0.53423109,97687.0,97686.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389856025,0.56523109,97687.0,97686.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389856222,0.442919,97687.0,97686.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389858323,0.568039,97687.0,97686.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389859016,0.05112,97686.0,97677.0,0.30674299]
["bitfinex-derivatives","BTCF0:USTF0",1732389859328,0.051125,97677.0,97676.0,0.30674299]
["bitfinex-derivatives","BTCF0:USTF0",1732389859519,0.48592,97677.0,97675.0,0.30674299]
["bitfinex-derivatives","BTCF0:USTF0",1732389859724,0.051126,97675.0,97674.0,0.30827846]
["bitfinex-derivatives","BTCF0:USTF0",1732389859921,0.051126,97675.0,97674.0,0.58901797]
["bitfinex-derivatives","BTCF0:USTF0",1732389860120,0.051166,97675.0,97674.0,0.30840852]
["bitfinex-derivatives","BTCF0:USTF0",1732389860328,0.051166,97675.0,97674.0,0.00166553]
["bitfinex-derivatives","BTCF0:USTF0",1732389861229,0.176286,97675.0,97674.0,0.30840852]
["bitfinex-derivatives","BTCF0:USTF0",1732389861729,0.176286,97675.0,97674.0,0.00166553]
["bitfinex-derivatives","BTCF0:USTF0",1732389862525,0.483446,97675.0,97674.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1732389864125,0.483446,97675.0,97674.0,0.18376625]
["bitfinex-derivatives","BTCF0:USTF0",1732389864526,0.483446,97675.0,97674.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1732389864926,0.483446,97675.0,97674.0,0.00524515]
["bitfinex-derivatives","BTCF0:USTF0",1732389865230,0.53374238,97675.0,97674.0,0.00524515]
["bitfinex-derivatives","BTCF0:USTF0",1732389866827,0.53374238,97675.0,97674.0,0.00844205]
["bitfinex-derivatives","BTCF0:USTF0",1732389867030,0.89454238,97675.0,97674.0,0.00844205]
["bitfinex-derivatives","BTCF0:USTF0",1732389868123,0.051128,97671.0,97670.0,0.16401784]
["bitfinex-derivatives","BTCF0:USTF0",1732389868338,0.58790239,97675.0,97657.0,0.30674299]
["bitfinex-derivatives","BTCF0:USTF0",1732389868630,0.22654238,97675.0,97674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389869032,0.53370238,97675.0,97674.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732389869936,0.40858238,97675.0,97674.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732389870136,0.22654238,97675.0,97674.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732389870730,0.53370238,97675.0,97674.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732389871239,0.22654238,97675.0,97674.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732389871434,0.55416262,97675.0,97674.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732389871832,0.24700262,97675.0,97674.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732389872532,0.56952263,97675.0,97674.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732389872738,0.26236263,97675.0,97674.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732389873630,0.051133,97662.0,97654.0,0.30674299]
["bitfinex-derivatives","BTCF0:USTF0",1732389873830,0.051134,97660.0,97654.0,0.30674299]
["bitfinex-derivatives","BTCF0:USTF0",1732389874025,4e-05,97655.0,97654.0,0.30674299]
["bitfinex-derivatives","BTCF0:USTF0",1732389874241,4e-05,97655.0,97654.0,0.58675292]
["bitfinex-derivatives","BTCF0:USTF0",1732389874534,4e-05,97655.0,97654.0,0.28000993]
["bitfinex-derivatives","BTCF0:USTF0",1732389878136,4e-05,97655.0,97654.0,0.28512491]
["bitfinex-derivatives","BTCF0:USTF0",1732389880140,4e-05,97655.0,97654.0,0.28832177]
["bitfinex-derivatives","BTCF0:USTF0",1732389880339,4e-05,97655.0,97654.0,0.65638878]
["bitfinex-derivatives","BTCF0:USTF0",1732389880641,4e-05,97655.0,97654.0,0.28832177]
["bitfinex-derivatives","BTCF0:USTF0",1732389881148,4e-05,97655.0,97654.0,0.65638878]
["bitfinex-derivatives","BTCF0:USTF0",1732389881334,4e-05,97655.0,97654.0,0.28832177]
["bitfinex-derivatives","BTCF0:USTF0",1732389881541,4e-05,97655.0,97654.0,1.01644039]
["bitfinex-derivatives","BTCF0:USTF0",1732389882247,4e-05,97655.0,97654.0,0.64912177]
["bitfinex-derivatives","BTCF0:USTF0",1732389884343,4e-05,97655.0,97654.0,0.98370599]
["bitfinex-derivatives","BTCF0:USTF0",1732389885944,0.051176,97655.0,97654.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1732389886447,4e-05,97655.0,97654.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1732389888046,4e-05,97655.0,97654.0,0.33945885]
["bitfinex-derivatives","BTCF0:USTF0",1732389888247,4e-05,97655.0,97654.0,0.67670645]
["bitfinex-derivatives","BTCF0:USTF0",1732389888750,4e-05,97655.0,97654.0,0.67967559]
["bitfinex-derivatives","BTCF0:USTF0",1732389888943,4e-05,97655.0,97654.0,0.62853859]
["bitfinex-derivatives","BTCF0:USTF0",1732389892246,0.176255,97658.0,97654.0,0.62853859]
["bitfinex-derivatives","BTCF0:USTF0",1732389892444,0.176255,97658.0,97655.0,0.62853859]
["bitfinex-derivatives","BTCF0:USTF0",1732389892652,0.051135,97658.0,97657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732389892851,0.051135,97658.0,97657.0,0.62857859]
["bitfinex-derivatives","BTCF0:USTF0",1732389893455,0.051135,97658.0,97657.0,0.00835192]
["bitfinex-derivatives","BTCF0:USTF0",1732389893654,0.051135,97658.0,97657.0,0.62954831]
["bitfinex-derivatives","BTCF0:USTF0",1732389895959,0.12512,97659.0,97657.0,0.62954831]
["bitfinex-derivatives","BTCF0:USTF0",1732389896262,0.12512,97659.0,97658.0,0.62950831]
["bitfinex-derivatives","BTCF0:USTF0",1732389896758,0.12512,97659.0,97658.0,0.62954831]
["bitfinex-derivatives","BTCF0:USTF0",1732389899953,0.12512,97659.0,97658.0,0.68068331]
["bitfinex-derivatives","BTCF0:USTF0",1732389900360,0.06595883,97667.0,97658.0,0.62954831]
["bitfinex-derivatives","BTCF0:USTF0",1732389900560,0.12512,97661.0,97660.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732389900761,0.12512,97661.0,97660.0,0.68064231]
["bitfinex-derivatives","BTCF0:USTF0",1732389900962,0.12512,97662.0,97661.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732389901162,0.12512,97662.0,97661.0,0.68064131]
["bitfinex-derivatives","BTCF0:USTF0",1732389901361,0.051131,97665.0,97661.0,0.68064131]
["bitfinex-derivatives","BTCF0:USTF0",1732389901555,0.12512,97662.0,97661.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732389901749,0.12512,97662.0,97661.0,0.68289927]
["bitfinex-derivatives","BTCF0:USTF0",1732389901956,0.12512,97662.0,97661.0,0.63176627]
["bitfinex-derivatives","BTCF0:USTF0",1732389902459,0.12512,97662.0,97661.0,0.68289927]
["bitfinex-derivatives","BTCF0:USTF0",1732389903662,0.12512,97662.0,97661.0,0.6745875]
["bitfinex-derivatives","BTCF0:USTF0",1732389903856,0.12512,97664.0,97661.0,0.68289872]
["bitfinex-derivatives","BTCF0:USTF0",1732389904054,0.12512,97664.0,97662.0,0.6745865]
["bitfinex-derivatives","BTCF0:USTF0",1732389904355,0.12512,97664.0,97663.0,0.63176572]
["bitfinex-derivatives","BTCF0:USTF0",1732389905265,0.12512,97664.0,97663.0,0.29273886]
["bitfinex-derivatives","BTCF0:USTF0",1732389906355,0.0513021,97668.0,97663.0,0.29273886]
["bitfinex-derivatives","BTCF0:USTF0",1732389906555,0.12512,97670.0,97664.0,0.98998225]
["bitfinex-derivatives","BTCF0:USTF0",1732389906757,0.12512,97670.0,97669.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732389907055,0.12512,97670.0,97669.0,0.68034801]
["bitfinex-derivatives","BTCF0:USTF0",1732389907658,0.05004896,97674.0,97669.0,0.62921901]
["bitfinex-derivatives","BTCF0:USTF0",1732389907857,0.12512,97673.0,97672.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732389908062,0.12512,97673.0,97672.0,0.68030601]
["bitfinex-derivatives","BTCF0:USTF0",1732389909075,0.12512,97673.0,97672.0,0.62917901]
["bitfinex-derivatives","BTCF0:USTF0",1732389909267,0.12512,97673.0,97672.0,0.29273886]
["bitfinex-derivatives","BTCF0:USTF0",1732389910461,0.12512,97673.0,97672.0,0.66047006]
["bitfinex-derivatives","BTCF0:USTF0",1732389910665,0.12512,97673.0,97672.0,0.65353886]
["bitfinex-derivatives","BTCF0:USTF0",1732389910963,0.12512,97673.0,97672.0,0.65002707]
["bitfinex-derivatives","BTCF0:USTF0",1732389911373,0.08236661,97676.0,97672.0,0.65002707]
["bitfinex-derivatives","BTCF0:USTF0",1732389911574,0.08236661,97676.0,97674.0,0.36764171]
["bitfinex-derivatives","BTCF0:USTF0",1732389911875,0.08236661,97676.0,97675.0,0.28922707]
["bitfinex-derivatives","BTCF0:USTF0",1732389912467,0.09772662,97676.0,97675.0,0.28922707]
["bitfinex-derivatives","BTCF0:USTF0",1732389912662,0.40484662,97676.0,97675.0,0.04448779]
["bitfinex-derivatives","BTCF0:USTF0",1732389912968,0.40484662,97676.0,97671.0,0.36764171]
["bitfinex-derivatives","BTCF0:USTF0",1732389912969,0.40484662,97676.0,97670.0,0.30634364]
["bitfinex-derivatives","BTCF0:USTF0",1732389913170,0.3608,97671.0,97666.0,0.30634364]
["bitfinex-derivatives","BTCF0:USTF0",1732389913374,0.051131,97664.0,97662.0,0.30634364]
["bitfinex-derivatives","BTCF0:USTF0",1732389913560,0.12504,97663.0,97662.0,0.30634364]
["bitfinex-derivatives","BTCF0:USTF0",1732389913758,0.12508,97663.0,97662.0,0.30634364]
["bitfinex-derivatives","BTCF0:USTF0",1732389914369,0.12508,97663.0,97661.0,0.30634364]
["bitfinex-derivatives","BTCF0:USTF0",1732389914577,0.176212,97663.0,97661.0,0.30634364]
["bitfinex-derivatives","BTCF0:USTF0",1732389914867,4e-05,97662.0,97661.0,0.30634364]
["bitfinex-derivatives","BTCF0:USTF0",1732389917361,0.04993768,97662.0,97661.0,0.30634364]
["bitfinex-derivatives","BTCF0:USTF0",1732389917560,4e-05,97662.0,97661.0,0.30634364]
["bitfinex-derivatives","BTCF0:USTF0",1732389919771,0.051134,97660.0,97655.0,0.36764171]
["bitfinex-derivatives","BTCF0:USTF0",1732389920173,4e-05,97662.0,97655.0,0.36764171]
["bitfinex-derivatives","BTCF0:USTF0",1732389920174,4e-05,97656.0,97655.0,0.36764171]
["bitfinex-derivatives","BTCF0:USTF0",1732389922273,4e-05,97656.0,97654.0,0.72844171]
["bitfinex-derivatives","BTCF0:USTF0",1732389922576,0.12508,97655.0,97654.0,0.72844171]
["bitfinex-derivatives","BTCF0:USTF0",1732389922968,0.12508,97655.0,97654.0,0.73355684]
["bitfinex-derivatives","BTCF0:USTF0",1732389923980,0.12508,97655.0,97654.0,0.37275684]
["bitfinex-derivatives","BTCF0:USTF0",1732389924975,0.12508,97655.0,97654.0,0.3759538]
["bitfinex-derivatives","BTCF0:USTF0",1732389927876,0.12508,97655.0,97654.0,0.64406037]
["bitfinex-derivatives","BTCF0:USTF0",1732389929173,0.176216,97655.0,97654.0,0.64406037]
["bitfinex-derivatives","BTCF0:USTF0",1732389929369,0.176216,97655.0,97654.0,0.27641866]
["bitfinex-derivatives","BTCF0:USTF0",1732389929781,0.176216,97655.0,97654.0,0.31462123]
["bitfinex-derivatives","BTCF0:USTF0",1732389929982,0.483416,97655.0,97654.0,0.00831209]
["bitfinex-derivatives","BTCF0:USTF0",1732389930280,0.176216,97655.0,97654.0,0.00831209]
["bitfinex-derivatives","BTCF0:USTF0",1732389930876,0.30081847,97655.0,97654.0,0.00831209]
["bitfinex-derivatives","BTCF0:USTF0",1732389931079,0.209116,97655.0,97654.0,0.25332599]
["bitfinex-derivatives","BTCF0:USTF0",1732389931274,0.209116,97655.0,97654.0,0.00831209]
["bitfinex-derivatives","BTCF0:USTF0",1732389932188,0.209116,97655.0,97654.0,0.25326531]
["bitfinex-derivatives","BTCF0:USTF0",1732389932383,0.209116,97655.0,97654.0,0.00831209]
["bitfinex-derivatives","BTCF0:USTF0",1732389932688,0.224516,97655.0,97654.0,0.25325895]
["bitfinex-derivatives","BTCF0:USTF0",1732389932887,0.224516,97655.0,97654.0,0.25326123]
["bitfinex-derivatives","BTCF0:USTF0",1732389933275,0.224516,97655.0,97654.0,0.00831209]
["bitfinex-derivatives","BTCF0:USTF0",1732389933985,0.224516,97655.0,97654.0,0.25326123]
["bitfinex-derivatives","BTCF0:USTF0",1732389934290,0.224516,97655.0,97654.0,0.00831209]
["bitfinex-derivatives","BTCF0:USTF0",1732389937584,0.191616,97655.0,97654.0,0.00831209]
["bitfinex-derivatives","BTCF0:USTF0",1732389939087,0.191616,97655.0,97653.0,0.24494914]
["bitfinex-derivatives","BTCF0:USTF0",1732389939088,4e-05,97655.0,97653.0,0.24494914]
["bitfinex-derivatives","BTCF0:USTF0",1732389939291,0.12508,97655.0,97654.0,0.26605178]
["bitfinex-derivatives","BTCF0:USTF0",1732389939590,0.07504,97655.0,97654.0,0.02227831]
["bitfinex-derivatives","BTCF0:USTF0",1732389939787,0.07504,97655.0,97654.0,0.02110264]
["bitfinex-derivatives","BTCF0:USTF0",1732389939985,0.07504,97655.0,97654.0,0.05120264]
["bitfinex-derivatives","BTCF0:USTF0",1732389940183,0.07504,97655.0,97654.0,0.35751178]
["bitfinex-derivatives","BTCF0:USTF0",1732389940379,0.79128001,97657.0,97654.0,0.34472233]
["bitfinex-derivatives","BTCF0:USTF0",1732389940576,0.12504,97656.0,97655.0,0.00831319]
["bitfinex-derivatives","BTCF0:USTF0",1732389941081,0.12504,97656.0,97655.0,0.31462233]
["bitfinex-derivatives","BTCF0:USTF0",1732389941593,0.12504,97656.0,97655.0,0.27981994]
["bitfinex-derivatives","BTCF0:USTF0",1732389941984,0.12504,97656.0,97655.0,0.00831319]
["bitfinex-derivatives","BTCF0:USTF0",1732389942185,0.12504,97656.0,97655.0,0.2811112]
["bitfinex-derivatives","BTCF0:USTF0",1732389942391,0.12504,97656.0,97655.0,0.27993473]
["bitfinex-derivatives","BTCF0:USTF0",1732389942690,0.12504,97656.0,97655.0,0.27993385]
["bitfinex-derivatives","BTCF0:USTF0",1732389943484,0.12504,97656.0,97655.0,0.27843398]
["bitfinex-derivatives","BTCF0:USTF0",1732389943790,0.125,97656.0,97655.0,0.27843398]
["bitfinex-derivatives","BTCF0:USTF0",1732389946281,0.125,97656.0,97655.0,0.27012167]
["bitfinex-derivatives","BTCF0:USTF0",1732389946495,0.125,97656.0,97655.0,0.27843387]
["bitfinex-derivatives","BTCF0:USTF0",1732389948083,0.051135,97657.0,97655.0,0.27843387]
["bitfinex-derivatives","BTCF0:USTF0",1732389948285,0.125,97656.0,97654.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732389948478,0.125,97656.0,97655.0,0.27764208]
["bitfinex-derivatives","BTCF0:USTF0",1732389950084,0.125,97656.0,97655.0,0.26932987]
["bitfinex-derivatives","BTCF0:USTF0",1732389950287,0.125,97656.0,97655.0,0.27764209]
["bitfinex-derivatives","BTCF0:USTF0",1732389952900,0.125,97656.0,97655.0,0.26932987]
["bitfinex-derivatives","BTCF0:USTF0",1732389953089,0.125,97656.0,97655.0,0.26979313]
["bitfinex-derivatives","BTCF0:USTF0",1732389954696,0.125,97656.0,97655.0,0.27810537]
["bitfinex-derivatives","BTCF0:USTF0",1732389954997,0.176136,97656.0,97655.0,0.27810537]
["bitfinex-derivatives","BTCF0:USTF0",1732389958021,0.176136,97656.0,97655.0,0.27785696]
["bitfinex-derivatives","BTCF0:USTF0",1732389959717,0.176136,97656.0,97655.0,0.27785697]
["bitfinex-derivatives","BTCF0:USTF0",1732389965419,0.176136,97656.0,97655.0,0.29983089]
["bitfinex-derivatives","BTCF0:USTF0",1732389965921,0.176136,97656.0,97655.0,0.6674726]
["bitfinex-derivatives","BTCF0:USTF0",1732389967232,0.176136,97656.0,97655.0,0.29983089]
["bitfinex-derivatives","BTCF0:USTF0",1732389967926,0.176136,97656.0,97655.0,0.29151864]
["bitfinex-derivatives","BTCF0:USTF0",1732389968123,0.176136,97656.0,97655.0,0.29983089]
["bitfinex-derivatives","BTCF0:USTF0",1732389969115,0.176136,97656.0,97655.0,0.62135571]
["bitfinex-derivatives","BTCF0:USTF0",1732389972829,0.176136,97656.0,97655.0,0.29983089]
["bitfinex-derivatives","BTCF0:USTF0",1732389973227,0.125,97656.0,97655.0,0.29983089]
["bitfinex-derivatives","BTCF0:USTF0",1732389973625,0.125,97656.0,97655.0,0.62037382]
["bitfinex-derivatives","BTCF0:USTF0",1732389973828,0.125,97656.0,97655.0,0.29983089]
["bitfinex-derivatives","BTCF0:USTF0",1732389975032,0.176136,97656.0,97655.0,0.29983089]
["bitfinex-derivatives","BTCF0:USTF0",1732389980024,0.176136,97656.0,97655.0,0.66811081]
["bitfinex-derivatives","BTCF0:USTF0",1732389980225,0.176136,97656.0,97655.0,0.298795]
["bitfinex-derivatives","BTCF0:USTF0",1732389981629,0.176136,97656.0,97655.0,0.29909765]
["bitfinex-derivatives","BTCF0:USTF0",1732389983937,0.176136,97656.0,97655.0,0.2907854]
["bitfinex-derivatives","BTCF0:USTF0",1732389984132,0.176136,97656.0,97655.0,0.29590078]
["bitfinex-derivatives","BTCF0:USTF0",1732389984437,0.176136,97656.0,97655.0,0.29909789]
["bitfinex-derivatives","BTCF0:USTF0",1732389985142,0.125,97656.0,97655.0,0.29849756]
["bitfinex-derivatives","BTCF0:USTF0",1732389985637,0.125,97656.0,97655.0,0.33049756]
["bitfinex-derivatives","BTCF0:USTF0",1732389988642,0.125,97656.0,97655.0,0.33095167]
["bitfinex-derivatives","BTCF0:USTF0",1732389991441,0.176136,97656.0,97655.0,0.33095167]
["bitfinex-derivatives","BTCF0:USTF0",1732389992346,0.125,97656.0,97655.0,0.33095167]
["bitfinex-derivatives","BTCF0:USTF0",1732389992538,0.12492,97656.0,97655.0,0.33095167]
["bitfinex-derivatives","BTCF0:USTF0",1732389993640,0.12492,97656.0,97655.0,0.29895167]
["bitfinex-derivatives","BTCF0:USTF0",1732389996342,0.12492,97656.0,97655.0,0.30035849]
["bitfinex-derivatives","BTCF0:USTF0",1732389999441,0.12492,97656.0,97655.0,0.29716139]
["bitfinex-derivatives","BTCF0:USTF0",1732389999650,0.12492,97656.0,97655.0,0.3003585]
["bitfinex-derivatives","BTCF0:USTF0",1732389999846,0.12492,97656.0,97655.0,0.66857286]
["bitfinex-derivatives","BTCF0:USTF0",1732390003143,0.12492,97656.0,97655.0,0.66026036]
["bitfinex-derivatives","BTCF0:USTF0",1732390003444,0.12492,97656.0,97655.0,0.66857286]
["bitfinex-derivatives","BTCF0:USTF0",1732390004441,0.12492,97656.0,97655.0,0.67007616]
["bitfinex-derivatives","BTCF0:USTF0",1732390004743,0.12492,97656.0,97655.0,0.3018618]
["bitfinex-derivatives","BTCF0:USTF0",1732390006653,0.12492,97656.0,97655.0,0.67009682]
["bitfinex-derivatives","BTCF0:USTF0",1732390009557,0.12492,97656.0,97655.0,0.3018618]
["bitfinex-derivatives","BTCF0:USTF0",1732390010148,0.12492,97656.0,97655.0,0.67013206]
["bitfinex-derivatives","BTCF0:USTF0",1732390010346,0.12492,97656.0,97655.0,0.3018618]
["bitfinex-derivatives","BTCF0:USTF0",1732390014053,0.12492,97656.0,97655.0,0.30124993]
["bitfinex-derivatives","BTCF0:USTF0",1732390015259,0.12492,97656.0,97655.0,0.30185568]
["bitfinex-derivatives","BTCF0:USTF0",1732390016153,0.12492,97656.0,97655.0,0.29674029]
["bitfinex-derivatives","BTCF0:USTF0",1732390016549,0.12492,97656.0,97655.0,0.66503256]
["bitfinex-derivatives","BTCF0:USTF0",1732390016758,0.12492,97656.0,97655.0,0.29674029]
["bitfinex-derivatives","BTCF0:USTF0",1732390017449,0.21670375,97656.0,97655.0,0.29674029]
["bitfinex-derivatives","BTCF0:USTF0",1732390017655,0.12492,97656.0,97655.0,0.29674029]
["bitfinex-derivatives","BTCF0:USTF0",1732390017962,0.21670381,97656.0,97655.0,0.29674029]
["bitfinex-derivatives","BTCF0:USTF0",1732390018161,0.12492,97656.0,97655.0,0.2919914]
["bitfinex-derivatives","BTCF0:USTF0",1732390018361,0.12492,97656.0,97655.0,0.29199166]
["bitfinex-derivatives","BTCF0:USTF0",1732390018660,0.12492,97656.0,97655.0,0.28879823]
["bitfinex-derivatives","BTCF0:USTF0",1732390018854,0.12492,97656.0,97655.0,0.2919956]
["bitfinex-derivatives","BTCF0:USTF0",1732390019063,0.21669806,97656.0,97655.0,0.2919956]
["bitfinex-derivatives","BTCF0:USTF0",1732390019556,0.12492,97656.0,97655.0,0.2919956]
["bitfinex-derivatives","BTCF0:USTF0",1732390019859,0.21669806,97656.0,97655.0,0.2919956]
["bitfinex-derivatives","BTCF0:USTF0",1732390020558,0.12492,97656.0,97655.0,0.2919956]
["bitfinex-derivatives","BTCF0:USTF0",1732390021149,0.12492,97656.0,97655.0,0.28879823]
["bitfinex-derivatives","BTCF0:USTF0",1732390021354,0.12492,97656.0,97655.0,0.59885702]
["bitfinex-derivatives","BTCF0:USTF0",1732390021560,0.24723209,97656.0,97655.0,0.02763806]
["bitfinex-derivatives","BTCF0:USTF0",1732390021755,0.24723469,97656.0,97655.0,0.02763806]
["bitfinex-derivatives","BTCF0:USTF0",1732390021958,0.12492,97656.0,97655.0,0.02763806]
["bitfinex-derivatives","BTCF0:USTF0",1732390022850,0.12492,97656.0,97648.0,0.30686133]
["bitfinex-derivatives","BTCF0:USTF0",1732390022851,0.051139,97650.0,97648.0,0.30686133]
["bitfinex-derivatives","BTCF0:USTF0",1732390023056,0.3608,97649.0,97641.0,0.34092252]
["bitfinex-derivatives","BTCF0:USTF0",1732390023261,0.051142,97643.0,97642.0,0.26436086]
["bitfinex-derivatives","BTCF0:USTF0",1732390023558,0.06142336,97643.0,97642.0,0.26436086]
["bitfinex-derivatives","BTCF0:USTF0",1732390023759,0.051145,97638.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390023959,0.42992,97644.0,97630.0,0.28828396]
["bitfinex-derivatives","BTCF0:USTF0",1732390023960,0.536826,97637.0,97630.0,0.28828396]
["bitfinex-derivatives","BTCF0:USTF0",1732390024160,4e-05,97630.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390024758,4e-05,97630.0,97629.0,0.27445109]
["bitfinex-derivatives","BTCF0:USTF0",1732390025767,4e-05,97630.0,97629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732390029263,0.05124212,97630.0,97629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732390029571,4e-05,97630.0,97629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732390034479,0.12484,97630.0,97629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732390035770,0.12484,97630.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390036079,4e-05,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390042169,0.05075183,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390043477,0.051155,97620.0,97617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390043677,0.1248,97619.0,97617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390043874,4e-05,97618.0,97617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390049377,4e-05,97618.0,97612.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732390049582,4e-05,97618.0,97590.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732390049583,0.01073208,97617.0,97603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732390049881,0.051162,97607.0,97603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732390050080,4e-05,97604.0,97603.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732390050792,0.051166,97598.0,97592.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732390050990,0.12484,97597.0,97593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732390051582,0.12484,97597.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390052183,0.12484,97597.0,97593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732390052383,0.12484,97597.0,97595.0,0.00174609]
["bitfinex-derivatives","BTCF0:USTF0",1732390053384,0.12484,97597.0,97593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732390053385,0.12484,97597.0,97596.0,0.00174609]
["bitfinex-derivatives","BTCF0:USTF0",1732390055485,0.12484,97597.0,97596.0,0.24651947]
["bitfinex-derivatives","BTCF0:USTF0",1732390057687,0.13542465,97597.0,97596.0,0.00174609]
["bitfinex-derivatives","BTCF0:USTF0",1732390057882,0.49622465,97597.0,97596.0,0.00174609]
["bitfinex-derivatives","BTCF0:USTF0",1732390059287,0.80362465,97597.0,97575.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1732390059485,0.80362465,97597.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390059486,0.3608,97580.0,97565.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1732390059789,0.3608,97580.0,97563.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732390059790,0.051182,97568.0,97567.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1732390059988,0.176022,97568.0,97565.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1732390060386,4e-05,97566.0,97565.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1732390060585,4e-05,97566.0,97563.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732390061090,4e-05,97564.0,97563.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732390061289,0.051224,97564.0,97563.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732390062292,4e-05,97564.0,97553.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1732390062487,0.051186,97560.0,97549.0,0.18346773]
["bitfinex-derivatives","BTCF0:USTF0",1732390062793,0.3608,97561.0,97543.0,0.09805458]
["bitfinex-derivatives","BTCF0:USTF0",1732390062794,4e-05,97550.0,97543.0,0.09805458]
["bitfinex-derivatives","BTCF0:USTF0",1732390063093,4e-05,97544.0,97543.0,0.09805458]
["bitfinex-derivatives","BTCF0:USTF0",1732390064588,4e-05,97544.0,97543.0,0.34187329]
["bitfinex-derivatives","BTCF0:USTF0",1732390064797,4e-05,97544.0,97543.0,0.09805458]
["bitfinex-derivatives","BTCF0:USTF0",1732390066698,0.051234,97544.0,97543.0,0.34174881]
["bitfinex-derivatives","BTCF0:USTF0",1732390067497,0.051234,97544.0,97543.0,0.09805458]
["bitfinex-derivatives","BTCF0:USTF0",1732390068494,0.051234,97544.0,97543.0,0.34171845]
["bitfinex-derivatives","BTCF0:USTF0",1732390069302,0.051234,97544.0,97543.0,0.09805458]
["bitfinex-derivatives","BTCF0:USTF0",1732390071087,0.051234,97544.0,97543.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1732390074191,0.176074,97544.0,97543.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1732390074395,0.051234,97544.0,97543.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1732390074687,0.12488,97544.0,97543.0,0.34312691]
["bitfinex-derivatives","BTCF0:USTF0",1732390075491,0.12488,97544.0,97543.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1732390075997,4e-05,97544.0,97543.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1732390077307,0.12488,97544.0,97543.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1732390078301,4e-05,97544.0,97543.0,0.09946304]
["bitfinex-derivatives","BTCF0:USTF0",1732390080392,4e-05,97544.0,97543.0,0.40452866]
["bitfinex-derivatives","BTCF0:USTF0",1732390081505,4e-05,97544.0,97543.0,0.38624155]
["bitfinex-derivatives","BTCF0:USTF0",1732390084805,4e-05,97544.0,97543.0,0.28824155]
["bitfinex-derivatives","BTCF0:USTF0",1732390087394,4e-05,97544.0,97543.0,0.63257964]
["bitfinex-derivatives","BTCF0:USTF0",1732390088900,0.051234,97544.0,97543.0,0.63257964]
["bitfinex-derivatives","BTCF0:USTF0",1732390089208,0.051234,97544.0,97543.0,0.66842626]
["bitfinex-derivatives","BTCF0:USTF0",1732390089406,0.051234,97544.0,97543.0,1.0686926]
["bitfinex-derivatives","BTCF0:USTF0",1732390089600,0.051234,97544.0,97543.0,0.63257964]
["bitfinex-derivatives","BTCF0:USTF0",1732390091202,0.051234,97544.0,97543.0,1.06750136]
["bitfinex-derivatives","BTCF0:USTF0",1732390091395,0.051234,97544.0,97543.0,1.49743284]
["bitfinex-derivatives","BTCF0:USTF0",1732390091594,0.051234,97544.0,97543.0,0.63257964]
["bitfinex-derivatives","BTCF0:USTF0",1732390091800,0.06169905,97544.0,97543.0,0.63257964]
["bitfinex-derivatives","BTCF0:USTF0",1732390094303,0.1120421,97544.0,97543.0,0.63257964]
["bitfinex-derivatives","BTCF0:USTF0",1732390094502,0.1120421,97544.0,97543.0,0.62986986]
["bitfinex-derivatives","BTCF0:USTF0",1732390095101,0.1120421,97544.0,97543.0,0.62907553]
["bitfinex-derivatives","BTCF0:USTF0",1732390095302,0.10157705,97544.0,97543.0,0.62907553]
["bitfinex-derivatives","BTCF0:USTF0",1732390095506,0.1121715,97544.0,97543.0,0.62907553]
["bitfinex-derivatives","BTCF0:USTF0",1732390095804,0.10157705,97544.0,97543.0,0.62907553]
["bitfinex-derivatives","BTCF0:USTF0",1732390096109,0.11217139,97544.0,97543.0,0.62907553]
["bitfinex-derivatives","BTCF0:USTF0",1732390096310,0.10157705,97544.0,97543.0,0.62907553]
["bitfinex-derivatives","BTCF0:USTF0",1732390096613,0.11217691,97544.0,97543.0,0.62907553]
["bitfinex-derivatives","BTCF0:USTF0",1732390097108,0.10157705,97544.0,97543.0,0.62907553]
["bitfinex-derivatives","BTCF0:USTF0",1732390097313,0.10157705,97544.0,97543.0,0.66492294]
["bitfinex-derivatives","BTCF0:USTF0",1732390097906,0.11257811,97544.0,97543.0,1.09485442]
["bitfinex-derivatives","BTCF0:USTF0",1732390098608,0.11257811,97544.0,97543.0,1.05369289]
["bitfinex-derivatives","BTCF0:USTF0",1732390098906,0.1220182,97544.0,97543.0,1.05369289]
["bitfinex-derivatives","BTCF0:USTF0",1732390099609,0.1220182,97544.0,97543.0,1.05906232]
["bitfinex-derivatives","BTCF0:USTF0",1732390099805,0.11257811,97544.0,97543.0,1.05906232]
["bitfinex-derivatives","BTCF0:USTF0",1732390100007,0.11257811,97544.0,97543.0,1.08467719]
["bitfinex-derivatives","BTCF0:USTF0",1732390100698,0.11257811,97544.0,97543.0,0.6546904]
["bitfinex-derivatives","BTCF0:USTF0",1732390102012,0.11257811,97544.0,97543.0,0.00146304]
["bitfinex-derivatives","BTCF0:USTF0",1732390102713,0.10157705,97544.0,97543.0,0.65431827]
["bitfinex-derivatives","BTCF0:USTF0",1732390103314,0.11254024,97544.0,97543.0,0.65431827]
["bitfinex-derivatives","BTCF0:USTF0",1732390104005,0.18614624,97544.0,97543.0,0.65431827]
["bitfinex-derivatives","BTCF0:USTF0",1732390104806,0.18614624,97544.0,97543.0,0.00146304]
["bitfinex-derivatives","BTCF0:USTF0",1732390105906,0.17518305,97544.0,97543.0,0.00146304]
["bitfinex-derivatives","BTCF0:USTF0",1732390106308,4e-05,97544.0,97543.0,0.00146304]
["bitfinex-derivatives","BTCF0:USTF0",1732390106517,0.1248,97549.0,97543.0,0.03326304]
["bitfinex-derivatives","BTCF0:USTF0",1732390106906,0.1248,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390107114,0.1248,97549.0,97548.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1732390108115,0.175991,97550.0,97548.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1732390108311,0.051191,97550.0,97548.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1732390108507,0.175991,97550.0,97549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390108907,0.1871753,97550.0,97549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390109214,0.19626299,97550.0,97549.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1732390109915,0.1871753,97550.0,97549.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1732390110714,0.06239216,97550.0,97549.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1732390110916,0.01120116,97550.0,97549.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1732390112618,0.13600116,97550.0,97549.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1732390113714,0.13600116,97550.0,97549.0,0.64655769]
["bitfinex-derivatives","BTCF0:USTF0",1732390114120,0.1248,97550.0,97549.0,0.64655769]
["bitfinex-derivatives","BTCF0:USTF0",1732390114421,0.13589869,97550.0,97549.0,0.64655769]
["bitfinex-derivatives","BTCF0:USTF0",1732390115620,0.01109869,97550.0,97549.0,0.64655769]
["bitfinex-derivatives","BTCF0:USTF0",1732390117810,0.1248,97551.0,97549.0,0.64655769]
["bitfinex-derivatives","BTCF0:USTF0",1732390118016,0.01112236,97550.0,97549.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1732390118309,0.01112233,97550.0,97549.0,0.64547879]
["bitfinex-derivatives","BTCF0:USTF0",1732390122724,0.175991,97551.0,97549.0,1.07484058]
["bitfinex-derivatives","BTCF0:USTF0",1732390123021,0.175991,97551.0,97550.0,1.07343212]
["bitfinex-derivatives","BTCF0:USTF0",1732390123224,0.175991,97551.0,97550.0,1.07484058]
["bitfinex-derivatives","BTCF0:USTF0",1732390123418,0.175991,97551.0,97550.0,0.00140846]
["bitfinex-derivatives","BTCF0:USTF0",1732390123618,0.175991,97551.0,97550.0,1.11051016]
["bitfinex-derivatives","BTCF0:USTF0",1732390124628,0.175991,97551.0,97550.0,0.68127048]
["bitfinex-derivatives","BTCF0:USTF0",1732390129827,0.175951,97551.0,97550.0,0.68127048]
["bitfinex-derivatives","BTCF0:USTF0",1732390132526,0.175951,97551.0,97550.0,0.68440928]
["bitfinex-derivatives","BTCF0:USTF0",1732390134821,0.18670982,97551.0,97550.0,0.68440928]
["bitfinex-derivatives","BTCF0:USTF0",1732390135425,0.06194982,97551.0,97550.0,0.68440928]
["bitfinex-derivatives","BTCF0:USTF0",1732390135626,0.18670982,97551.0,97550.0,0.68440928]
["bitfinex-derivatives","BTCF0:USTF0",1732390137932,0.175951,97551.0,97550.0,0.68440928]
["bitfinex-derivatives","BTCF0:USTF0",1732390138935,0.18670437,97551.0,97550.0,0.68440928]
["bitfinex-derivatives","BTCF0:USTF0",1732390140434,0.175951,97551.0,97550.0,0.68440928]
["bitfinex-derivatives","BTCF0:USTF0",1732390140736,0.18670259,97551.0,97550.0,0.68440928]
["bitfinex-derivatives","BTCF0:USTF0",1732390140923,0.18670259,97551.0,97550.0,0.00140846]
["bitfinex-derivatives","BTCF0:USTF0",1732390141129,0.18670259,97551.0,97550.0,0.68610957]
["bitfinex-derivatives","BTCF0:USTF0",1732390142440,0.06194259,97551.0,97550.0,0.68610957]
["bitfinex-derivatives","BTCF0:USTF0",1732390142639,0.18670259,97551.0,97550.0,0.68610957]
["bitfinex-derivatives","BTCF0:USTF0",1732390142826,0.175951,97551.0,97550.0,0.68610957]
["bitfinex-derivatives","BTCF0:USTF0",1732390144627,0.051191,97551.0,97550.0,0.68610957]
["bitfinex-derivatives","BTCF0:USTF0",1732390144832,0.175951,97551.0,97550.0,0.68610957]
["bitfinex-derivatives","BTCF0:USTF0",1732390147339,0.051191,97551.0,97550.0,0.68610957]
["bitfinex-derivatives","BTCF0:USTF0",1732390147535,0.175951,97551.0,97550.0,0.68610957]
["bitfinex-derivatives","BTCF0:USTF0",1732390148642,0.175951,97551.0,97550.0,1.11601306]
["bitfinex-derivatives","BTCF0:USTF0",1732390148943,0.175951,97551.0,97550.0,0.68610957]
["bitfinex-derivatives","BTCF0:USTF0",1732390149538,0.175951,97551.0,97550.0,1.13047322]
["bitfinex-derivatives","BTCF0:USTF0",1732390149739,0.175951,97551.0,97550.0,1.11611103]
["bitfinex-derivatives","BTCF0:USTF0",1732390150338,0.175951,97551.0,97550.0,1.56228083]
["bitfinex-derivatives","BTCF0:USTF0",1732390150731,0.175951,97551.0,97550.0,1.11611103]
["bitfinex-derivatives","BTCF0:USTF0",1732390151244,0.175951,97551.0,97550.0,1.11931159]
["bitfinex-derivatives","BTCF0:USTF0",1732390151441,0.175951,97551.0,97550.0,1.56781788]
["bitfinex-derivatives","BTCF0:USTF0",1732390152536,0.175951,97551.0,97550.0,1.13781642]
["bitfinex-derivatives","BTCF0:USTF0",1732390153738,0.175951,97551.0,97550.0,0.68931013]
["bitfinex-derivatives","BTCF0:USTF0",1732390154034,0.175951,97551.0,97550.0,0.71496563]
["bitfinex-derivatives","BTCF0:USTF0",1732390156348,0.175951,97551.0,97550.0,0.71176507]
["bitfinex-derivatives","BTCF0:USTF0",1732390156946,0.051191,97551.0,97550.0,0.71176507]
["bitfinex-derivatives","BTCF0:USTF0",1732390157136,0.175909,97555.0,97550.0,1.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1732390157448,0.051189,97555.0,97554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390157743,0.051189,97555.0,97554.0,0.71039661]
["bitfinex-derivatives","BTCF0:USTF0",1732390157947,0.175909,97555.0,97554.0,0.71039661]
["bitfinex-derivatives","BTCF0:USTF0",1732390158446,0.175909,97555.0,97554.0,0.71180507]
["bitfinex-derivatives","BTCF0:USTF0",1732390158638,0.175909,97555.0,97554.0,0.70549652]
["bitfinex-derivatives","BTCF0:USTF0",1732390159842,0.051189,97555.0,97554.0,0.70549652]
["bitfinex-derivatives","BTCF0:USTF0",1732390160038,0.12468,97557.0,97554.0,1.14985387]
["bitfinex-derivatives","BTCF0:USTF0",1732390160238,0.051187,97558.0,97555.0,1.60887033]
["bitfinex-derivatives","BTCF0:USTF0",1732390160547,0.051187,97558.0,97557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390160747,0.051187,97558.0,97557.0,0.70408806]
["bitfinex-derivatives","BTCF0:USTF0",1732390160947,0.051187,97558.0,97557.0,0.73598806]
["bitfinex-derivatives","BTCF0:USTF0",1732390161143,0.43032,97567.0,97557.0,0.73598806]
["bitfinex-derivatives","BTCF0:USTF0",1732390161144,0.12468,97559.0,97557.0,0.73598806]
["bitfinex-derivatives","BTCF0:USTF0",1732390161341,0.175867,97559.0,97558.0,0.73815652]
["bitfinex-derivatives","BTCF0:USTF0",1732390161542,0.175867,97559.0,97558.0,0.73819652]
["bitfinex-derivatives","BTCF0:USTF0",1732390161743,0.051187,97559.0,97558.0,0.73819652]
["bitfinex-derivatives","BTCF0:USTF0",1732390169044,0.051187,97559.0,97558.0,0.72444892]
["bitfinex-derivatives","BTCF0:USTF0",1732390169449,0.051187,97559.0,97558.0,0.72304046]
["bitfinex-derivatives","BTCF0:USTF0",1732390172653,0.051187,97559.0,97558.0,0.7183269]
["bitfinex-derivatives","BTCF0:USTF0",1732390176855,0.051187,97559.0,97558.0,0.72000307]
["bitfinex-derivatives","BTCF0:USTF0",1732390181267,0.12468,97564.0,97558.0,1.14976799]
["bitfinex-derivatives","BTCF0:USTF0",1732390181463,0.12468,97564.0,97559.0,0.6855869]
["bitfinex-derivatives","BTCF0:USTF0",1732390181667,0.12468,97564.0,97560.0,0.6855869]
["bitfinex-derivatives","BTCF0:USTF0",1732390181867,0.12468,97564.0,97562.0,0.00167617]
["bitfinex-derivatives","BTCF0:USTF0",1732390182062,0.051184,97563.0,97562.0,0.00167617]
["bitfinex-derivatives","BTCF0:USTF0",1732390182362,0.051184,97563.0,97562.0,0.68371764]
["bitfinex-derivatives","BTCF0:USTF0",1732390183365,0.051184,97563.0,97562.0,0.67863739]
["bitfinex-derivatives","BTCF0:USTF0",1732390186459,0.051184,97563.0,97562.0,0.00167617]
["bitfinex-derivatives","BTCF0:USTF0",1732390186665,0.051184,97563.0,97562.0,0.68040852]
["bitfinex-derivatives","BTCF0:USTF0",1732390191269,0.051184,97563.0,97562.0,0.68125338]
["bitfinex-derivatives","BTCF0:USTF0",1732390191682,0.175824,97563.0,97562.0,0.68125338]
["bitfinex-derivatives","BTCF0:USTF0",1732390193372,0.18628179,97563.0,97562.0,0.68125338]
["bitfinex-derivatives","BTCF0:USTF0",1732390193772,0.175824,97563.0,97562.0,0.68125338]
["bitfinex-derivatives","BTCF0:USTF0",1732390195172,0.18603831,97563.0,97562.0,0.68125338]
["bitfinex-derivatives","BTCF0:USTF0",1732390195367,0.18600188,97563.0,97562.0,0.31170769]
["bitfinex-derivatives","BTCF0:USTF0",1732390195570,0.18600188,97563.0,97562.0,0.68641622]
["bitfinex-derivatives","BTCF0:USTF0",1732390195768,0.18600188,97563.0,97562.0,0.31311597]
["bitfinex-derivatives","BTCF0:USTF0",1732390196576,0.175824,97563.0,97562.0,0.31311597]
["bitfinex-derivatives","BTCF0:USTF0",1732390196975,0.483304,97563.0,97562.0,0.31311597]
["bitfinex-derivatives","BTCF0:USTF0",1732390197280,0.483304,97563.0,97562.0,0.31307597]
["bitfinex-derivatives","BTCF0:USTF0",1732390200579,0.49356199,97563.0,97562.0,0.31307597]
["bitfinex-derivatives","BTCF0:USTF0",1732390203482,0.483304,97563.0,97562.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1732390206698,0.483304,97563.0,97562.0,0.00628511]
["bitfinex-derivatives","BTCF0:USTF0",1732390207783,0.50378783,97563.0,97562.0,0.31296368]
["bitfinex-derivatives","BTCF0:USTF0",1732390207980,0.86458783,97563.0,97562.0,0.31296368]
["bitfinex-derivatives","BTCF0:USTF0",1732390208869,0.86458783,97563.0,97562.0,0.30976302]
["bitfinex-derivatives","BTCF0:USTF0",1732390209070,0.86458783,97563.0,97562.0,0.31296368]
["bitfinex-derivatives","BTCF0:USTF0",1732390209384,0.8746963,97563.0,97562.0,0.31296368]
["bitfinex-derivatives","BTCF0:USTF0",1732390210477,0.86458783,97563.0,97562.0,0.31296368]
["bitfinex-derivatives","BTCF0:USTF0",1732390212276,0.86458783,97563.0,97562.0,0.62582114]
["bitfinex-derivatives","BTCF0:USTF0",1732390212277,0.87998783,97563.0,97562.0,0.62582114]
["bitfinex-derivatives","BTCF0:USTF0",1732390213075,0.57250783,97563.0,97562.0,0.62582114]
["bitfinex-derivatives","BTCF0:USTF0",1732390213480,0.57250783,97563.0,97562.0,0.62579386]
["bitfinex-derivatives","BTCF0:USTF0",1732390213682,0.57250783,97563.0,97562.0,0.31914257]
["bitfinex-derivatives","BTCF0:USTF0",1732390215374,0.57250783,97563.0,97562.0,0.15279331]
["bitfinex-derivatives","BTCF0:USTF0",1732390215574,0.57250783,97563.0,97562.0,0.00320066]
["bitfinex-derivatives","BTCF0:USTF0",1732390215772,0.44786783,97563.0,97562.0,0.3098732]
["bitfinex-derivatives","BTCF0:USTF0",1732390216073,0.55706783,97563.0,97562.0,0.00320066]
["bitfinex-derivatives","BTCF0:USTF0",1732390216682,0.43246783,97563.0,97562.0,0.00832123]
["bitfinex-derivatives","BTCF0:USTF0",1732390216887,0.55706783,97563.0,97562.0,0.00832123]
["bitfinex-derivatives","BTCF0:USTF0",1732390217074,0.4854,97563.0,97562.0,0.00832123]
["bitfinex-derivatives","BTCF0:USTF0",1732390217881,0.4854,97563.0,97562.0,0.00832058]
["bitfinex-derivatives","BTCF0:USTF0",1732390218383,0.4854,97563.0,97562.0,0.364533]
["bitfinex-derivatives","BTCF0:USTF0",1732390219979,0.4854,97563.0,97562.0,0.00832058]
["bitfinex-derivatives","BTCF0:USTF0",1732390220183,0.4854,97563.0,97562.0,0.00832067]
["bitfinex-derivatives","BTCF0:USTF0",1732390220375,0.4854,97563.0,97562.0,0.36683816]
["bitfinex-derivatives","BTCF0:USTF0",1732390221583,0.1246,97563.0,97562.0,0.36683816]
["bitfinex-derivatives","BTCF0:USTF0",1732390221992,0.1246,97563.0,97562.0,0.00832067]
["bitfinex-derivatives","BTCF0:USTF0",1732390222171,0.1246,97563.0,97562.0,0.36676005]
["bitfinex-derivatives","BTCF0:USTF0",1732390222685,0.10156031,97563.0,97562.0,0.36676005]
["bitfinex-derivatives","BTCF0:USTF0",1732390222878,0.1246,97563.0,97562.0,0.36676005]
["bitfinex-derivatives","BTCF0:USTF0",1732390223279,0.1246,97563.0,97562.0,0.3667591]
["bitfinex-derivatives","BTCF0:USTF0",1732390224888,0.1246,97563.0,97562.0,0.36675912]
["bitfinex-derivatives","BTCF0:USTF0",1732390226775,0.051184,97564.0,97562.0,0.36675912]
["bitfinex-derivatives","BTCF0:USTF0",1732390226977,0.051184,97564.0,97563.0,0.36675912]
["bitfinex-derivatives","BTCF0:USTF0",1732390227280,0.175784,97564.0,97563.0,0.36675938]
["bitfinex-derivatives","BTCF0:USTF0",1732390227479,0.175784,97564.0,97563.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732390227689,0.175784,97564.0,97563.0,0.37011762]
["bitfinex-derivatives","BTCF0:USTF0",1732390227891,0.175784,97564.0,97563.0,0.00832016]
["bitfinex-derivatives","BTCF0:USTF0",1732390228194,0.175784,97564.0,97563.0,0.37010535]
["bitfinex-derivatives","BTCF0:USTF0",1732390229088,0.1246,97565.0,97563.0,0.00832016]
["bitfinex-derivatives","BTCF0:USTF0",1732390229289,0.1246,97565.0,97564.0,0.00832016]
["bitfinex-derivatives","BTCF0:USTF0",1732390229582,0.1246,97565.0,97564.0,0.00836016]
["bitfinex-derivatives","BTCF0:USTF0",1732390230092,0.05180596,97571.0,97564.0,0.00836016]
["bitfinex-derivatives","BTCF0:USTF0",1732390230292,0.1246,97565.0,97564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390230492,0.1246,97565.0,97564.0,0.31389857]
["bitfinex-derivatives","BTCF0:USTF0",1732390230691,0.1246,97565.0,97564.0,0.67781538]
["bitfinex-derivatives","BTCF0:USTF0",1732390230890,0.1246,97565.0,97564.0,0.67755313]
["bitfinex-derivatives","BTCF0:USTF0",1732390232190,0.1246,97565.0,97564.0,0.31363073]
["bitfinex-derivatives","BTCF0:USTF0",1732390232385,0.1246,97565.0,97564.0,0.67739682]
["bitfinex-derivatives","BTCF0:USTF0",1732390232689,0.1246,97565.0,97564.0,0.31363073]
["bitfinex-derivatives","BTCF0:USTF0",1732390232892,0.1246,97565.0,97564.0,0.67743707]
["bitfinex-derivatives","BTCF0:USTF0",1732390233888,0.1246,97565.0,97564.0,0.31363073]
["bitfinex-derivatives","BTCF0:USTF0",1732390234088,0.1246,97565.0,97564.0,0.6771228]
["bitfinex-derivatives","BTCF0:USTF0",1732390234294,0.051181,97570.0,97564.0,0.6771228]
["bitfinex-derivatives","BTCF0:USTF0",1732390234495,0.1246,97569.0,97565.0,0.67711941]
["bitfinex-derivatives","BTCF0:USTF0",1732390234792,0.1246,97569.0,97566.0,0.31363073]
["bitfinex-derivatives","BTCF0:USTF0",1732390234981,0.1246,97569.0,97567.0,0.31363073]
["bitfinex-derivatives","BTCF0:USTF0",1732390235186,0.1246,97569.0,97568.0,0.31363073]
["bitfinex-derivatives","BTCF0:USTF0",1732390235386,0.051181,97570.0,97568.0,0.31363073]
["bitfinex-derivatives","BTCF0:USTF0",1732390235588,0.051181,97570.0,97569.0,0.68130173]
["bitfinex-derivatives","BTCF0:USTF0",1732390235793,0.175781,97570.0,97569.0,0.68134173]
["bitfinex-derivatives","BTCF0:USTF0",1732390236488,0.175781,97570.0,97569.0,0.31367073]
["bitfinex-derivatives","BTCF0:USTF0",1732390238088,0.175781,97570.0,97569.0,0.31073615]
["bitfinex-derivatives","BTCF0:USTF0",1732390238291,0.051181,97570.0,97569.0,0.31073615]
["bitfinex-derivatives","BTCF0:USTF0",1732390238598,0.175781,97570.0,97569.0,0.3107361]
["bitfinex-derivatives","BTCF0:USTF0",1732390239394,0.175781,97570.0,97569.0,0.67146622]
["bitfinex-derivatives","BTCF0:USTF0",1732390242090,0.175781,97570.0,97569.0,0.66314648]
["bitfinex-derivatives","BTCF0:USTF0",1732390242297,0.175781,97570.0,97569.0,0.67146619]
["bitfinex-derivatives","BTCF0:USTF0",1732390244787,0.175781,97570.0,97569.0,0.67154575]
["bitfinex-derivatives","BTCF0:USTF0",1732390245085,0.12456,97570.0,97569.0,0.67154575]
["bitfinex-derivatives","BTCF0:USTF0",1732390245889,0.10152167,97570.0,97569.0,0.67154575]
["bitfinex-derivatives","BTCF0:USTF0",1732390246595,0.10152167,97570.0,97569.0,1.10131067]
["bitfinex-derivatives","BTCF0:USTF0",1732390246998,0.05118,97571.0,97569.0,0.67154575]
["bitfinex-derivatives","BTCF0:USTF0",1732390247190,0.05118,97571.0,97570.0,1.08961567]
["bitfinex-derivatives","BTCF0:USTF0",1732390247390,0.17574,97571.0,97570.0,0.70384575]
["bitfinex-derivatives","BTCF0:USTF0",1732390249000,0.17574,97571.0,97570.0,0.69872593]
["bitfinex-derivatives","BTCF0:USTF0",1732390249511,0.17574,97571.0,97570.0,0.6987259]
["bitfinex-derivatives","BTCF0:USTF0",1732390249796,0.17574,97571.0,97570.0,0.69552604]
["bitfinex-derivatives","BTCF0:USTF0",1732390250003,0.17574,97571.0,97570.0,0.70384555]
["bitfinex-derivatives","BTCF0:USTF0",1732390251906,0.17574,97571.0,97570.0,1.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1732390252389,0.17574,97571.0,97570.0,1.49426461]
["bitfinex-derivatives","BTCF0:USTF0",1732390252587,0.17574,97571.0,97570.0,1.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1732390253200,0.17574,97571.0,97570.0,1.06464535]
["bitfinex-derivatives","BTCF0:USTF0",1732390253894,0.17574,97571.0,97570.0,1.91146149]
["bitfinex-derivatives","BTCF0:USTF0",1732390254097,0.17574,97571.0,97570.0,1.49426441]
["bitfinex-derivatives","BTCF0:USTF0",1732390254304,0.17574,97571.0,97570.0,1.06464535]
["bitfinex-derivatives","BTCF0:USTF0",1732390255202,0.17574,97571.0,97570.0,1.49426441]
["bitfinex-derivatives","BTCF0:USTF0",1732390255804,0.17574,97571.0,97570.0,1.91179745]
["bitfinex-derivatives","BTCF0:USTF0",1732390255990,0.17574,97571.0,97570.0,1.47705881]
["bitfinex-derivatives","BTCF0:USTF0",1732390256196,0.17574,97571.0,97570.0,1.90672897]
["bitfinex-derivatives","BTCF0:USTF0",1732390256395,0.17574,97571.0,97570.0,1.05952577]
["bitfinex-derivatives","BTCF0:USTF0",1732390257298,0.17574,97571.0,97570.0,0.69872577]
["bitfinex-derivatives","BTCF0:USTF0",1732390257500,0.17574,97571.0,97570.0,1.05952577]
["bitfinex-derivatives","BTCF0:USTF0",1732390257700,0.17574,97571.0,97570.0,1.06109925]
["bitfinex-derivatives","BTCF0:USTF0",1732390258101,0.17574,97571.0,97570.0,0.70029925]
["bitfinex-derivatives","BTCF0:USTF0",1732390258301,0.17574,97571.0,97570.0,1.06109925]
["bitfinex-derivatives","BTCF0:USTF0",1732390262005,0.17574,97571.0,97570.0,1.05921309]
["bitfinex-derivatives","BTCF0:USTF0",1732390262211,0.17574,97571.0,97570.0,0.69841309]
["bitfinex-derivatives","BTCF0:USTF0",1732390264903,0.17574,97571.0,97570.0,1.05921309]
["bitfinex-derivatives","BTCF0:USTF0",1732390266608,0.17574,97571.0,97570.0,0.69841309]
["bitfinex-derivatives","BTCF0:USTF0",1732390266807,0.17574,97571.0,97570.0,1.05921309]
["bitfinex-derivatives","BTCF0:USTF0",1732390267511,0.17574,97571.0,97570.0,1.05921307]
["bitfinex-derivatives","BTCF0:USTF0",1732390268810,0.17574,97571.0,97570.0,0.69841307]
["bitfinex-derivatives","BTCF0:USTF0",1732390270212,0.17574,97571.0,97570.0,1.05921307]
["bitfinex-derivatives","BTCF0:USTF0",1732390271312,0.17574,97571.0,97570.0,1.05601336]
["bitfinex-derivatives","BTCF0:USTF0",1732390271610,0.17574,97571.0,97570.0,1.05921309]
["bitfinex-derivatives","BTCF0:USTF0",1732390272204,0.17574,97571.0,97570.0,0.66611309]
["bitfinex-derivatives","BTCF0:USTF0",1732390272406,0.51592,97571.0,97570.0,0.06438391]
["bitfinex-derivatives","BTCF0:USTF0",1732390272611,0.53132,97571.0,97563.0,0.36845857]
["bitfinex-derivatives","BTCF0:USTF0",1732390272808,0.3608,97565.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390273113,0.051185,97563.0,97548.0,0.34533306]
["bitfinex-derivatives","BTCF0:USTF0",1732390273417,0.051189,97555.0,97550.0,0.42967016]
["bitfinex-derivatives","BTCF0:USTF0",1732390273604,0.12456,97554.0,97551.0,0.34533306]
["bitfinex-derivatives","BTCF0:USTF0",1732390273808,0.12456,97554.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390273809,0.12456,97554.0,97552.0,0.34533306]
["bitfinex-derivatives","BTCF0:USTF0",1732390274008,0.12456,97554.0,97553.0,0.34533306]
["bitfinex-derivatives","BTCF0:USTF0",1732390276519,0.17624069,97554.0,97553.0,0.34180029]
["bitfinex-derivatives","BTCF0:USTF0",1732390276815,0.10286969,97554.0,97553.0,0.34172867]
["bitfinex-derivatives","BTCF0:USTF0",1732390277015,0.22738969,97554.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390277213,0.22738969,97554.0,97548.0,0.34173018]
["bitfinex-derivatives","BTCF0:USTF0",1732390277407,0.22738969,97554.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390277408,0.22738969,97554.0,97549.0,0.34173018]
["bitfinex-derivatives","BTCF0:USTF0",1732390277608,0.22738969,97554.0,97550.0,0.34173018]
["bitfinex-derivatives","BTCF0:USTF0",1732390277807,0.17620069,97554.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390278012,0.051191,97551.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390278812,0.17620069,97554.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390279114,0.051192,97549.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390279507,0.051192,97549.0,97548.0,0.34202894]
["bitfinex-derivatives","BTCF0:USTF0",1732390280118,0.051192,97549.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390280513,4e-05,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390285420,4e-05,97548.0,97547.0,0.72834581]
["bitfinex-derivatives","BTCF0:USTF0",1732390285607,4e-05,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390286410,4e-05,97548.0,97547.0,0.3640006]
["bitfinex-derivatives","BTCF0:USTF0",1732390287722,4e-05,97548.0,97547.0,0.64993401]
["bitfinex-derivatives","BTCF0:USTF0",1732390289225,4e-05,97548.0,97547.0,0.64673341]
["bitfinex-derivatives","BTCF0:USTF0",1732390289420,4e-05,97548.0,97547.0,0.65505498]
["bitfinex-derivatives","BTCF0:USTF0",1732390289924,4e-05,97548.0,97547.0,0.99982677]
["bitfinex-derivatives","BTCF0:USTF0",1732390290311,4e-05,97548.0,97547.0,0.65505498]
["bitfinex-derivatives","BTCF0:USTF0",1732390292921,4e-05,97548.0,97547.0,0.29425505]
["bitfinex-derivatives","BTCF0:USTF0",1732390293122,4e-05,97548.0,97547.0,0.28593341]
["bitfinex-derivatives","BTCF0:USTF0",1732390293319,4e-05,97548.0,97547.0,0.29425505]
["bitfinex-derivatives","BTCF0:USTF0",1732390294117,4e-05,97548.0,97547.0,0.29748144]
["bitfinex-derivatives","BTCF0:USTF0",1732390295816,0.12456,97548.0,97547.0,0.29748144]
["bitfinex-derivatives","BTCF0:USTF0",1732390298119,0.12456,97548.0,97547.0,0.64512758]
["bitfinex-derivatives","BTCF0:USTF0",1732390298622,0.12456,97548.0,97547.0,0.30004532]
["bitfinex-derivatives","BTCF0:USTF0",1732390298823,0.12456,97548.0,97547.0,0.64776877]
["bitfinex-derivatives","BTCF0:USTF0",1732390303528,0.12456,97548.0,97547.0,0.65184885]
["bitfinex-derivatives","BTCF0:USTF0",1732390303831,0.10151665,97548.0,97547.0,0.65184885]
["bitfinex-derivatives","BTCF0:USTF0",1732390304931,0.12452,97548.0,97547.0,0.65184885]
["bitfinex-derivatives","BTCF0:USTF0",1732390305731,0.12452,97548.0,97547.0,1.09455074]
["bitfinex-derivatives","BTCF0:USTF0",1732390305938,0.12452,97548.0,97547.0,1.05870443]
["bitfinex-derivatives","BTCF0:USTF0",1732390307229,0.12452,97548.0,97547.0,0.65184885]
["bitfinex-derivatives","BTCF0:USTF0",1732390307623,0.12452,97548.0,97547.0,1.05808512]
["bitfinex-derivatives","BTCF0:USTF0",1732390307829,0.12452,97548.0,97547.0,1.05808502]
["bitfinex-derivatives","BTCF0:USTF0",1732390308822,0.12452,97548.0,97547.0,1.48811716]
["bitfinex-derivatives","BTCF0:USTF0",1732390309027,0.12452,97548.0,97547.0,1.05808502]
["bitfinex-derivatives","BTCF0:USTF0",1732390309937,0.12452,97548.0,97547.0,1.08294398]
["bitfinex-derivatives","BTCF0:USTF0",1732390310536,0.12452,97548.0,97547.0,1.48592226]
["bitfinex-derivatives","BTCF0:USTF0",1732390310838,0.12452,97548.0,97547.0,0.65291443]
["bitfinex-derivatives","BTCF0:USTF0",1732390311635,0.12452,97548.0,97547.0,0.64779348]
["bitfinex-derivatives","BTCF0:USTF0",1732390311838,0.05168069,97554.0,97547.0,0.64779348]
["bitfinex-derivatives","BTCF0:USTF0",1732390312040,0.12452,97548.0,97547.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1732390312240,0.175712,97548.0,97547.0,0.64026911]
["bitfinex-derivatives","BTCF0:USTF0",1732390312542,0.175712,97548.0,97547.0,0.35524129]
["bitfinex-derivatives","BTCF0:USTF0",1732390312742,0.175712,97548.0,97547.0,0.64539669]
["bitfinex-derivatives","BTCF0:USTF0",1732390314634,0.175712,97548.0,97547.0,0.64027577]
["bitfinex-derivatives","BTCF0:USTF0",1732390315044,0.175712,97548.0,97547.0,0.6370752]
["bitfinex-derivatives","BTCF0:USTF0",1732390315340,0.175712,97548.0,97547.0,0.64027577]
["bitfinex-derivatives","BTCF0:USTF0",1732390315937,0.175712,97548.0,97547.0,1.04198506]
["bitfinex-derivatives","BTCF0:USTF0",1732390316346,0.12452,97548.0,97547.0,1.47201762]
["bitfinex-derivatives","BTCF0:USTF0",1732390316548,0.12452,97548.0,97547.0,1.47713854]
["bitfinex-derivatives","BTCF0:USTF0",1732390317347,0.12452,97548.0,97547.0,1.47897038]
["bitfinex-derivatives","BTCF0:USTF0",1732390318241,0.12452,97548.0,97547.0,1.07664804]
["bitfinex-derivatives","BTCF0:USTF0",1732390318439,0.12452,97548.0,97547.0,0.3000986]
["bitfinex-derivatives","BTCF0:USTF0",1732390318640,0.12452,97548.0,97547.0,0.29497768]
["bitfinex-derivatives","BTCF0:USTF0",1732390318943,0.12452,97548.0,97547.0,0.29497779]
["bitfinex-derivatives","BTCF0:USTF0",1732390320537,0.12452,97548.0,97547.0,0.64599573]
["bitfinex-derivatives","BTCF0:USTF0",1732390320945,0.12452,97548.0,97547.0,0.64649996]
["bitfinex-derivatives","BTCF0:USTF0",1732390321247,0.12452,97548.0,97547.0,0.66866022]
["bitfinex-derivatives","BTCF0:USTF0",1732390321539,0.12452,97548.0,97547.0,0.30004605]
["bitfinex-derivatives","BTCF0:USTF0",1732390321740,0.43208,97548.0,97547.0,0.30004605]
["bitfinex-derivatives","BTCF0:USTF0",1732390323549,0.483272,97548.0,97547.0,0.30004605]
["bitfinex-derivatives","BTCF0:USTF0",1732390325443,0.483272,97548.0,97547.0,0.29172427]
["bitfinex-derivatives","BTCF0:USTF0",1732390325643,0.483272,97548.0,97547.0,0.30004695]
["bitfinex-derivatives","BTCF0:USTF0",1732390326149,0.483272,97548.0,97547.0,0.29898127]
["bitfinex-derivatives","BTCF0:USTF0",1732390326347,0.483272,97548.0,97547.0,0.30056947]
["bitfinex-derivatives","BTCF0:USTF0",1732390328748,0.483272,97548.0,97547.0,0.30056942]
["bitfinex-derivatives","BTCF0:USTF0",1732390329557,0.483272,97548.0,97547.0,0.3042371]
["bitfinex-derivatives","BTCF0:USTF0",1732390331745,0.483272,97548.0,97547.0,0.3054165]
["bitfinex-derivatives","BTCF0:USTF0",1732390332151,0.483272,97548.0,97547.0,0.3042371]
["bitfinex-derivatives","BTCF0:USTF0",1732390332651,0.498672,97548.0,97547.0,0.3042371]
["bitfinex-derivatives","BTCF0:USTF0",1732390333851,0.498672,97548.0,97547.0,0.00991083]
["bitfinex-derivatives","BTCF0:USTF0",1732390334960,0.498672,97548.0,97547.0,0.3286196]
["bitfinex-derivatives","BTCF0:USTF0",1732390335954,0.498672,97548.0,97547.0,0.32861994]
["bitfinex-derivatives","BTCF0:USTF0",1732390336263,0.498672,97548.0,97547.0,0.32029697]
["bitfinex-derivatives","BTCF0:USTF0",1732390336454,0.498672,97548.0,97547.0,0.32861999]
["bitfinex-derivatives","BTCF0:USTF0",1732390337660,0.191112,97548.0,97547.0,0.32861999]
["bitfinex-derivatives","BTCF0:USTF0",1732390338950,0.191112,97548.0,97547.0,0.32755302]
["bitfinex-derivatives","BTCF0:USTF0",1732390339353,0.498672,97548.0,97547.0,0.32755302]
["bitfinex-derivatives","BTCF0:USTF0",1732390340358,0.191112,97548.0,97547.0,0.32755302]
["bitfinex-derivatives","BTCF0:USTF0",1732390341261,0.498672,97548.0,97547.0,0.32755302]
["bitfinex-derivatives","BTCF0:USTF0",1732390341452,0.191112,97548.0,97547.0,0.32755302]
["bitfinex-derivatives","BTCF0:USTF0",1732390342658,0.498672,97548.0,97547.0,0.32755302]
["bitfinex-derivatives","BTCF0:USTF0",1732390342862,0.191112,97548.0,97547.0,0.32755302]
["bitfinex-derivatives","BTCF0:USTF0",1732390343358,0.498672,97548.0,97547.0,0.32755302]
["bitfinex-derivatives","BTCF0:USTF0",1732390344164,0.191112,97548.0,97547.0,0.32755302]
["bitfinex-derivatives","BTCF0:USTF0",1732390344354,0.498672,97548.0,97547.0,0.28686195]
["bitfinex-derivatives","BTCF0:USTF0",1732390344551,0.191112,97548.0,97547.0,0.28686195]
["bitfinex-derivatives","BTCF0:USTF0",1732390344963,0.498672,97548.0,97547.0,0.28686195]
["bitfinex-derivatives","BTCF0:USTF0",1732390345162,0.191112,97548.0,97547.0,0.28686195]
["bitfinex-derivatives","BTCF0:USTF0",1732390346066,0.20122014,97548.0,97547.0,0.28686195]
["bitfinex-derivatives","BTCF0:USTF0",1732390347766,0.30756,97547.0,97542.0,0.09723115]
["bitfinex-derivatives","BTCF0:USTF0",1732390347959,0.30756,97547.0,97528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732390347960,0.051202,97529.0,97528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732390348262,0.54670971,97529.0,97528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732390348462,0.536482,97529.0,97528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732390348965,0.051206,97522.0,97520.0,0.02331469]
["bitfinex-derivatives","BTCF0:USTF0",1732390349162,0.48528,97521.0,97520.0,0.02331469]
["bitfinex-derivatives","BTCF0:USTF0",1732390349358,0.48532,97521.0,97520.0,0.02331469]
["bitfinex-derivatives","BTCF0:USTF0",1732390349860,0.48532,97521.0,97520.0,0.40452684]
["bitfinex-derivatives","BTCF0:USTF0",1732390350666,0.48532,97521.0,97520.0,0.03231469]
["bitfinex-derivatives","BTCF0:USTF0",1732390351270,0.48632,97521.0,97520.0,0.04131469]
["bitfinex-derivatives","BTCF0:USTF0",1732390352566,0.50172,97521.0,97520.0,0.04131469]
["bitfinex-derivatives","BTCF0:USTF0",1732390353971,0.50172,97521.0,97520.0,0.42212486]
["bitfinex-derivatives","BTCF0:USTF0",1732390354160,0.50172,97521.0,97520.0,0.04131469]
["bitfinex-derivatives","BTCF0:USTF0",1732390354363,0.50172,97521.0,97520.0,0.42027431]
["bitfinex-derivatives","BTCF0:USTF0",1732390354568,0.50172,97521.0,97520.0,0.04131469]
["bitfinex-derivatives","BTCF0:USTF0",1732390358266,0.50168,97521.0,97520.0,0.44962461]
["bitfinex-derivatives","BTCF0:USTF0",1732390358964,0.50168,97521.0,97520.0,0.45282635]
["bitfinex-derivatives","BTCF0:USTF0",1732390359863,0.50168,97521.0,97520.0,0.45397418]
["bitfinex-derivatives","BTCF0:USTF0",1732390360170,0.50168,97521.0,97520.0,0.45077244]
["bitfinex-derivatives","BTCF0:USTF0",1732390360364,0.52217124,97521.0,97520.0,0.04131469]
["bitfinex-derivatives","BTCF0:USTF0",1732390360873,0.39773124,97521.0,97520.0,0.04131469]
["bitfinex-derivatives","BTCF0:USTF0",1732390361172,0.16145124,97521.0,97520.0,0.44872718]
["bitfinex-derivatives","BTCF0:USTF0",1732390361374,0.16145124,97521.0,97520.0,0.04131469]
["bitfinex-derivatives","BTCF0:USTF0",1732390362775,0.16145124,97521.0,97520.0,0.38132536]
["bitfinex-derivatives","BTCF0:USTF0",1732390363376,0.16145124,97521.0,97520.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1732390368880,0.16141124,97521.0,97520.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1732390372485,0.14601124,97521.0,97520.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1732390372689,0.16141124,97521.0,97520.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1732390374491,0.16137124,97521.0,97520.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1732390374679,0.03689124,97521.0,97520.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1732390374881,0.14597124,97521.0,97520.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1732390375185,0.02149124,97521.0,97520.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1732390375378,0.001,97521.0,97520.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1732390375577,0.07048091,97529.0,97523.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732390375775,0.13529037,97528.0,97524.0,1.2369777]
["bitfinex-derivatives","BTCF0:USTF0",1732390375978,0.12448,97527.0,97525.0,1.6666374]
["bitfinex-derivatives","BTCF0:USTF0",1732390376186,0.02049163,97529.0,97526.0,1.69837655]
["bitfinex-derivatives","BTCF0:USTF0",1732390376379,0.02049163,97529.0,97527.0,1.23711685]
["bitfinex-derivatives","BTCF0:USTF0",1732390376579,0.0512,97533.0,97528.0,1.23711685]
["bitfinex-derivatives","BTCF0:USTF0",1732390376776,0.13535573,97532.0,97529.0,1.1750684]
["bitfinex-derivatives","BTCF0:USTF0",1732390376984,0.13535573,97532.0,97526.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732390376985,0.12448,97531.0,97530.0,0.74530581]
["bitfinex-derivatives","BTCF0:USTF0",1732390377189,0.12448,97531.0,97530.0,1.23647935]
["bitfinex-derivatives","BTCF0:USTF0",1732390377382,0.05073467,97536.0,97530.0,1.23647935]
["bitfinex-derivatives","BTCF0:USTF0",1732390377588,0.02048851,97534.0,97531.0,1.23647935]
["bitfinex-derivatives","BTCF0:USTF0",1732390377781,0.12448,97535.0,97533.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732390378086,0.12448,97535.0,97534.0,1.19701491]
["bitfinex-derivatives","BTCF0:USTF0",1732390378286,0.12448,97538.0,97537.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732390378481,0.09667282,97547.0,97537.0,1.3028082]
["bitfinex-derivatives","BTCF0:USTF0",1732390378681,0.05014465,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390378886,0.12452,97543.0,97542.0,1.61249019]
["bitfinex-derivatives","BTCF0:USTF0",1732390379086,4e-05,97543.0,97542.0,1.12825628]
["bitfinex-derivatives","BTCF0:USTF0",1732390379385,0.12452,97543.0,97542.0,1.12825628]
["bitfinex-derivatives","BTCF0:USTF0",1732390379588,4e-05,97543.0,97542.0,1.12825628]
["bitfinex-derivatives","BTCF0:USTF0",1732390380081,0.12452,97543.0,97542.0,1.12925628]
["bitfinex-derivatives","BTCF0:USTF0",1732390381290,0.12452,97543.0,97542.0,1.12143873]
["bitfinex-derivatives","BTCF0:USTF0",1732390381778,4e-05,97543.0,97542.0,1.12143873]
["bitfinex-derivatives","BTCF0:USTF0",1732390381977,0.12452,97543.0,97542.0,1.12143873]
["bitfinex-derivatives","BTCF0:USTF0",1732390383685,4e-05,97543.0,97542.0,1.78979873]
["bitfinex-derivatives","BTCF0:USTF0",1732390383889,4e-05,97543.0,97542.0,1.84099373]
["bitfinex-derivatives","BTCF0:USTF0",1732390384286,4e-05,97543.0,97542.0,2.27027047]
["bitfinex-derivatives","BTCF0:USTF0",1732390384488,4e-05,97543.0,97542.0,2.3249168]
["bitfinex-derivatives","BTCF0:USTF0",1732390385596,4e-05,97543.0,97542.0,2.33705007]
["bitfinex-derivatives","BTCF0:USTF0",1732390386890,4e-05,97543.0,97542.0,1.97829507]
["bitfinex-derivatives","BTCF0:USTF0",1732390387192,0.12444,97543.0,97542.0,0.77075242]
["bitfinex-derivatives","BTCF0:USTF0",1732390387391,0.15654,97543.0,97542.0,0.71940313]
["bitfinex-derivatives","BTCF0:USTF0",1732390387596,0.15654,97543.0,97542.0,0.35221406]
["bitfinex-derivatives","BTCF0:USTF0",1732390387892,0.51734,97543.0,97542.0,0.35221406]
["bitfinex-derivatives","BTCF0:USTF0",1732390388089,0.51734,97543.0,97542.0,0.71940496]
["bitfinex-derivatives","BTCF0:USTF0",1732390388285,0.4266725,97543.0,97542.0,0.71940496]
["bitfinex-derivatives","BTCF0:USTF0",1732390388484,0.4266725,97543.0,97542.0,0.35221406]
["bitfinex-derivatives","BTCF0:USTF0",1732390388885,0.7342325,97543.0,97542.0,0.35121406]
["bitfinex-derivatives","BTCF0:USTF0",1732390389090,0.4266725,97543.0,97542.0,0.35121406]
["bitfinex-derivatives","BTCF0:USTF0",1732390389399,0.48524,97543.0,97542.0,0.35121406]
["bitfinex-derivatives","BTCF0:USTF0",1732390389593,0.12444,97543.0,97542.0,0.35121406]
["bitfinex-derivatives","BTCF0:USTF0",1732390392394,0.4962562,97543.0,97542.0,0.34307366]
["bitfinex-derivatives","BTCF0:USTF0",1732390392592,0.5116562,97543.0,97542.0,0.34307366]
["bitfinex-derivatives","BTCF0:USTF0",1732390393789,0.53214179,97543.0,97542.0,0.34307366]
["bitfinex-derivatives","BTCF0:USTF0",1732390396595,0.30756,97542.0,97541.0,0.36738257]
["bitfinex-derivatives","BTCF0:USTF0",1732390396896,0.30756,97542.0,97538.0,0.30620161]
["bitfinex-derivatives","BTCF0:USTF0",1732390396897,0.051197,97539.0,97538.0,0.30620161]
["bitfinex-derivatives","BTCF0:USTF0",1732390397092,0.06221749,97539.0,97538.0,0.30620161]
["bitfinex-derivatives","BTCF0:USTF0",1732390397293,0.06221749,97539.0,97521.0,0.42836205]
["bitfinex-derivatives","BTCF0:USTF0",1732390397294,0.01102174,97539.0,97521.0,0.42836205]
["bitfinex-derivatives","BTCF0:USTF0",1732390397503,0.3608,97528.0,97522.0,0.42278981]
["bitfinex-derivatives","BTCF0:USTF0",1732390397796,0.175644,97527.0,97523.0,0.42278981]
["bitfinex-derivatives","BTCF0:USTF0",1732390397993,0.175644,97527.0,97524.0,0.42278981]
["bitfinex-derivatives","BTCF0:USTF0",1732390398195,0.051204,97526.0,97517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732390398398,0.051204,97526.0,97521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390398704,0.051204,97526.0,97522.0,0.39697848]
["bitfinex-derivatives","BTCF0:USTF0",1732390399001,0.051204,97526.0,97517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732390399002,0.051204,97526.0,97523.0,0.40597848]
["bitfinex-derivatives","BTCF0:USTF0",1732390399302,0.051204,97526.0,97524.0,0.39699705]
["bitfinex-derivatives","BTCF0:USTF0",1732390399500,0.051204,97526.0,97523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390399691,0.001,97526.0,97523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390400000,0.12444,97525.0,97524.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732390400903,0.12444,97525.0,97524.0,0.42877974]
["bitfinex-derivatives","BTCF0:USTF0",1732390401092,0.12444,97525.0,97524.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732390401292,0.001,97526.0,97524.0,0.40511256]
["bitfinex-derivatives","BTCF0:USTF0",1732390401293,0.052204,97526.0,97524.0,0.40511256]
["bitfinex-derivatives","BTCF0:USTF0",1732390401489,0.12444,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390401995,0.12444,97525.0,97524.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732390402996,0.12444,97525.0,97524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390403205,0.12544,97525.0,97524.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732390405000,0.13677616,97525.0,97524.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732390406201,0.12544,97525.0,97524.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732390406595,0.12544,97525.0,97524.0,0.44070251]
["bitfinex-derivatives","BTCF0:USTF0",1732390407300,0.12544,97525.0,97524.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732390407601,0.12544,97525.0,97524.0,0.44306755]
["bitfinex-derivatives","BTCF0:USTF0",1732390407602,0.12497004,97525.0,97524.0,0.44306755]
["bitfinex-derivatives","BTCF0:USTF0",1732390408507,0.12497004,97525.0,97524.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732390409701,0.13592299,97525.0,97524.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732390411599,0.135998,97525.0,97524.0,0.37379054]
["bitfinex-derivatives","BTCF0:USTF0",1732390412010,0.12497004,97525.0,97524.0,0.79692341]
["bitfinex-derivatives","BTCF0:USTF0",1732390412395,0.14037004,97525.0,97524.0,0.79613444]
["bitfinex-derivatives","BTCF0:USTF0",1732390415904,0.15150615,97525.0,97524.0,0.79613444]
["bitfinex-derivatives","BTCF0:USTF0",1732390416805,0.02753611,97525.0,97524.0,0.79613444]
["bitfinex-derivatives","BTCF0:USTF0",1732390416995,0.15197611,97525.0,97524.0,0.79613444]
["bitfinex-derivatives","BTCF0:USTF0",1732390417204,0.15197611,97525.0,97524.0,0.37299454]
["bitfinex-derivatives","BTCF0:USTF0",1732390417503,0.15197611,97525.0,97524.0,0.3725047]
["bitfinex-derivatives","BTCF0:USTF0",1732390418602,0.15197611,97525.0,97524.0,0.79377251]
["bitfinex-derivatives","BTCF0:USTF0",1732390419003,0.12444,97525.0,97524.0,0.79377251]
["bitfinex-derivatives","BTCF0:USTF0",1732390420918,0.1449285,97525.0,97524.0,0.79377251]
["bitfinex-derivatives","BTCF0:USTF0",1732390422210,0.1449285,97525.0,97524.0,0.28155983]
["bitfinex-derivatives","BTCF0:USTF0",1732390424113,0.0949285,97525.0,97524.0,0.28155983]
["bitfinex-derivatives","BTCF0:USTF0",1732390424811,0.1449285,97525.0,97524.0,0.28155983]
["bitfinex-derivatives","BTCF0:USTF0",1732390426513,0.15387089,97525.0,97524.0,0.28155983]
["bitfinex-derivatives","BTCF0:USTF0",1732390427016,0.15387083,97525.0,97524.0,0.28155983]
["bitfinex-derivatives","BTCF0:USTF0",1732390427208,0.1449285,97525.0,97524.0,0.28155983]
["bitfinex-derivatives","BTCF0:USTF0",1732390427403,0.15387097,97525.0,97524.0,0.28155983]
["bitfinex-derivatives","BTCF0:USTF0",1732390427610,0.1449285,97525.0,97524.0,0.28155983]
["bitfinex-derivatives","BTCF0:USTF0",1732390430011,0.1449285,97525.0,97524.0,0.74335336]
["bitfinex-derivatives","BTCF0:USTF0",1732390430511,0.1449285,97525.0,97519.0,0.49136871]
["bitfinex-derivatives","BTCF0:USTF0",1732390430512,0.051205,97524.0,97519.0,0.49136871]
["bitfinex-derivatives","BTCF0:USTF0",1732390430718,0.051206,97523.0,97520.0,0.46181698]
["bitfinex-derivatives","BTCF0:USTF0",1732390430910,0.051206,97523.0,97519.0,0.49136871]
["bitfinex-derivatives","BTCF0:USTF0",1732390430911,0.051206,97523.0,97521.0,0.46181698]
["bitfinex-derivatives","BTCF0:USTF0",1732390431107,0.051206,97523.0,97522.0,0.46172141]
["bitfinex-derivatives","BTCF0:USTF0",1732390431307,0.06223535,97523.0,97522.0,0.46172141]
["bitfinex-derivatives","BTCF0:USTF0",1732390432106,0.06223535,97523.0,97522.0,0.4629359]
["bitfinex-derivatives","BTCF0:USTF0",1732390432307,0.06223535,97523.0,97522.0,0.86099]
["bitfinex-derivatives","BTCF0:USTF0",1732390432511,0.066606,97523.0,97522.0,1.35235871]
["bitfinex-derivatives","BTCF0:USTF0",1732390433014,0.066606,97523.0,97522.0,0.86099]
["bitfinex-derivatives","BTCF0:USTF0",1732390433406,0.07764221,97523.0,97522.0,0.86030664]
["bitfinex-derivatives","BTCF0:USTF0",1732390433606,0.07764221,97523.0,97522.0,0.39926859]
["bitfinex-derivatives","BTCF0:USTF0",1732390433806,0.07764221,97523.0,97522.0,0.88724765]
["bitfinex-derivatives","BTCF0:USTF0",1732390434006,0.07864221,97523.0,97522.0,0.89624765]
["bitfinex-derivatives","BTCF0:USTF0",1732390434214,0.07964221,97523.0,97522.0,0.90324765]
["bitfinex-derivatives","BTCF0:USTF0",1732390434417,0.068606,97523.0,97522.0,0.90324765]
["bitfinex-derivatives","BTCF0:USTF0",1732390434719,0.07983218,97523.0,97522.0,0.90324765]
["bitfinex-derivatives","BTCF0:USTF0",1732390434914,0.07983222,97523.0,97522.0,0.90324765]
["bitfinex-derivatives","BTCF0:USTF0",1732390435220,0.07983222,97523.0,97522.0,0.92742567]
["bitfinex-derivatives","BTCF0:USTF0",1732390436119,0.20435222,97523.0,97522.0,0.92742567]
["bitfinex-derivatives","BTCF0:USTF0",1732390436524,0.20435222,97523.0,97522.0,0.43840442]
["bitfinex-derivatives","BTCF0:USTF0",1732390437214,0.20435222,97523.0,97522.0,0.79179504]
["bitfinex-derivatives","BTCF0:USTF0",1732390439326,0.20435222,97523.0,97522.0,1.27721991]
["bitfinex-derivatives","BTCF0:USTF0",1732390441715,0.20435222,97523.0,97522.0,1.22198298]
["bitfinex-derivatives","BTCF0:USTF0",1732390442022,0.01994829,97523.0,97522.0,1.27737122]
["bitfinex-derivatives","BTCF0:USTF0",1732390442521,0.01994829,97523.0,97522.0,1.22197851]
["bitfinex-derivatives","BTCF0:USTF0",1732390443021,0.07115429,97523.0,97522.0,0.79179504]
["bitfinex-derivatives","BTCF0:USTF0",1732390443324,0.07115429,97523.0,97522.0,1.26626567]
["bitfinex-derivatives","BTCF0:USTF0",1732390444823,0.051204,97526.0,97522.0,1.26626567]
["bitfinex-derivatives","BTCF0:USTF0",1732390445015,0.12452,97525.0,97523.0,1.24905118]
["bitfinex-derivatives","BTCF0:USTF0",1732390445212,0.051204,97526.0,97524.0,1.25026567]
["bitfinex-derivatives","BTCF0:USTF0",1732390445525,0.12452,97528.0,97525.0,1.24909119]
["bitfinex-derivatives","BTCF0:USTF0",1732390445719,0.12452,97528.0,97526.0,1.82076455]
["bitfinex-derivatives","BTCF0:USTF0",1732390445918,0.12452,97528.0,97527.0,1.79040456]
["bitfinex-derivatives","BTCF0:USTF0",1732390446323,0.12452,97528.0,97527.0,1.25030568]
["bitfinex-derivatives","BTCF0:USTF0",1732390446833,0.12552,97528.0,97527.0,1.25030568]
["bitfinex-derivatives","BTCF0:USTF0",1732390447027,0.12652,97528.0,97527.0,1.25030568]
["bitfinex-derivatives","BTCF0:USTF0",1732390447227,0.12652,97528.0,97527.0,1.25930568]
["bitfinex-derivatives","BTCF0:USTF0",1732390448223,0.002,97528.0,97527.0,1.25930568]
["bitfinex-derivatives","BTCF0:USTF0",1732390448822,0.001,97528.0,97527.0,1.25930568]
["bitfinex-derivatives","BTCF0:USTF0",1732390449126,0.12452,97530.0,97527.0,1.26730568]
["bitfinex-derivatives","BTCF0:USTF0",1732390449321,0.175722,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390449527,0.175722,97530.0,97529.0,1.60989119]
["bitfinex-derivatives","BTCF0:USTF0",1732390449722,0.175722,97530.0,97529.0,1.13542056]
["bitfinex-derivatives","BTCF0:USTF0",1732390449918,0.175722,97530.0,97529.0,1.60171429]
["bitfinex-derivatives","BTCF0:USTF0",1732390450425,0.176722,97530.0,97529.0,2.03260081]
["bitfinex-derivatives","BTCF0:USTF0",1732390450821,0.177722,97530.0,97529.0,1.61071429]
["bitfinex-derivatives","BTCF0:USTF0",1732390451030,0.177722,97530.0,97529.0,1.14704373]
["bitfinex-derivatives","BTCF0:USTF0",1732390451736,0.177722,97530.0,97529.0,1.11040857]
["bitfinex-derivatives","BTCF0:USTF0",1732390452024,0.177722,97530.0,97529.0,1.11940857]
["bitfinex-derivatives","BTCF0:USTF0",1732390452229,0.053202,97530.0,97529.0,1.11940857]
["bitfinex-derivatives","BTCF0:USTF0",1732390452424,0.22826939,97530.0,97529.0,1.11940857]
["bitfinex-derivatives","BTCF0:USTF0",1732390453424,0.58906939,97530.0,97529.0,0.75860857]
["bitfinex-derivatives","BTCF0:USTF0",1732390453818,0.58906939,97530.0,97529.0,0.35732298]
["bitfinex-derivatives","BTCF0:USTF0",1732390454022,0.22826939,97530.0,97529.0,0.35732298]
["bitfinex-derivatives","BTCF0:USTF0",1732390454333,0.23927942,97530.0,97529.0,0.35732298]
["bitfinex-derivatives","BTCF0:USTF0",1732390454920,0.11475942,97530.0,97529.0,0.35732298]
["bitfinex-derivatives","BTCF0:USTF0",1732390455123,0.23927942,97530.0,97529.0,0.35732298]
["bitfinex-derivatives","BTCF0:USTF0",1732390455528,0.23924987,97530.0,97529.0,0.35732298]
["bitfinex-derivatives","BTCF0:USTF0",1732390455726,0.11472987,97530.0,97529.0,0.35732298]
["bitfinex-derivatives","BTCF0:USTF0",1732390455932,0.23924987,97530.0,97529.0,0.35732298]
["bitfinex-derivatives","BTCF0:USTF0",1732390456122,0.23924987,97530.0,97529.0,0.34627273]
["bitfinex-derivatives","BTCF0:USTF0",1732390457721,0.60004987,97530.0,97529.0,0.34627273]
["bitfinex-derivatives","BTCF0:USTF0",1732390458422,0.61779314,97530.0,97529.0,0.34627273]
["bitfinex-derivatives","BTCF0:USTF0",1732390459127,0.60004987,97530.0,97529.0,0.75824301]
["bitfinex-derivatives","BTCF0:USTF0",1732390459332,0.63034987,97530.0,97529.0,0.75824301]
["bitfinex-derivatives","BTCF0:USTF0",1732390459719,0.64828157,97530.0,97529.0,0.75824301]
["bitfinex-derivatives","BTCF0:USTF0",1732390460221,0.051206,97521.0,97520.0,0.34640838]
["bitfinex-derivatives","BTCF0:USTF0",1732390460419,0.18662648,97521.0,97520.0,0.72120423]
["bitfinex-derivatives","BTCF0:USTF0",1732390460625,0.49426648,97521.0,97520.0,0.72120423]
["bitfinex-derivatives","BTCF0:USTF0",1732390460831,0.49426648,97521.0,97520.0,0.34117863]
["bitfinex-derivatives","BTCF0:USTF0",1732390461228,0.49426648,97521.0,97520.0,0.12238446]
["bitfinex-derivatives","BTCF0:USTF0",1732390461535,0.5132677,97521.0,97520.0,0.0208863]
["bitfinex-derivatives","BTCF0:USTF0",1732390461920,0.5458677,97521.0,97520.0,0.0298863]
["bitfinex-derivatives","BTCF0:USTF0",1732390462126,0.5458677,97521.0,97520.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732390462321,0.1870217,97521.0,97517.0,0.27088175]
["bitfinex-derivatives","BTCF0:USTF0",1732390462536,0.051207,97519.0,97517.0,0.24661005]
["bitfinex-derivatives","BTCF0:USTF0",1732390462736,0.051207,97519.0,97512.0,0.36817096]
["bitfinex-derivatives","BTCF0:USTF0",1732390462737,0.44212223,97518.0,97512.0,0.36817096]
["bitfinex-derivatives","BTCF0:USTF0",1732390462936,0.412011,97513.0,97511.0,0.36817096]
["bitfinex-derivatives","BTCF0:USTF0",1732390463236,0.16878223,97512.0,97511.0,0.36817096]
["bitfinex-derivatives","BTCF0:USTF0",1732390463434,0.051212,97511.0,97510.0,0.36817096]
["bitfinex-derivatives","BTCF0:USTF0",1732390463631,0.06281423,97511.0,97509.0,0.36817096]
["bitfinex-derivatives","BTCF0:USTF0",1732390463936,0.01164223,97510.0,97509.0,0.36817096]
["bitfinex-derivatives","BTCF0:USTF0",1732390464134,0.01164223,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390464334,0.01161269,97509.0,97507.0,0.36798061]
["bitfinex-derivatives","BTCF0:USTF0",1732390464530,0.051216,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390464732,0.051217,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390465029,0.12444,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390465233,0.051217,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390465729,0.052217,97502.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732390466537,0.001,97502.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732390466733,0.12444,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732390468131,0.12444,97501.0,97500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732390468326,0.12444,97501.0,97500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732390468533,0.12444,97501.0,97500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732390468730,0.12544,97501.0,97500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732390469143,0.12644,97501.0,97500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732390469627,0.17887067,97501.0,97500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732390470132,0.17887067,97501.0,97500.0,0.83129905]
["bitfinex-derivatives","BTCF0:USTF0",1732390470532,0.17887067,97501.0,97500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732390471238,0.17887067,97501.0,97500.0,0.83129905]
["bitfinex-derivatives","BTCF0:USTF0",1732390471438,0.17887067,97501.0,97500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732390471740,0.05443067,97501.0,97500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732390471933,0.17887067,97501.0,97500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732390472531,0.19427067,97501.0,97500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732390476338,0.20594747,97501.0,97500.0,0.8069214]
["bitfinex-derivatives","BTCF0:USTF0",1732390477136,0.22644209,97501.0,97500.0,0.8069214]
["bitfinex-derivatives","BTCF0:USTF0",1732390477847,0.22644209,97501.0,97500.0,0.4461214]
["bitfinex-derivatives","BTCF0:USTF0",1732390478144,0.21476529,97501.0,97500.0,0.4461214]
["bitfinex-derivatives","BTCF0:USTF0",1732390478747,0.21476529,97501.0,97500.0,0.81352477]
["bitfinex-derivatives","BTCF0:USTF0",1732390478932,0.01182604,97501.0,97500.0,0.81352477]
["bitfinex-derivatives","BTCF0:USTF0",1732390479138,0.13586771,97501.0,97500.0,0.81352477]
["bitfinex-derivatives","BTCF0:USTF0",1732390479338,0.13586771,97501.0,97500.0,0.4461214]
["bitfinex-derivatives","BTCF0:USTF0",1732390480542,0.13586771,97501.0,97500.0,0.81358172]
["bitfinex-derivatives","BTCF0:USTF0",1732390480742,0.18785892,97501.0,97500.0,0.81464787]
["bitfinex-derivatives","BTCF0:USTF0",1732390480946,0.18785892,97501.0,97500.0,0.44718755]
["bitfinex-derivatives","BTCF0:USTF0",1732390481242,0.18785892,97501.0,97500.0,0.81472088]
["bitfinex-derivatives","BTCF0:USTF0",1732390481440,0.20835412,97501.0,97500.0,0.44718755]
["bitfinex-derivatives","BTCF0:USTF0",1732390483039,0.20835412,97501.0,97500.0,0.43824808]
["bitfinex-derivatives","BTCF0:USTF0",1732390483544,0.20835412,97501.0,97500.0,0.83673729]
["bitfinex-derivatives","BTCF0:USTF0",1732390484247,0.08387412,97501.0,97500.0,0.83673729]
["bitfinex-derivatives","BTCF0:USTF0",1732390484440,0.19696641,97501.0,97500.0,1.19753729]
["bitfinex-derivatives","BTCF0:USTF0",1732390484640,0.1449752,97501.0,97500.0,1.19753729]
["bitfinex-derivatives","BTCF0:USTF0",1732390484835,0.12448,97501.0,97500.0,1.19753729]
["bitfinex-derivatives","BTCF0:USTF0",1732390485543,0.06595883,97510.0,97500.0,1.18821565]
["bitfinex-derivatives","BTCF0:USTF0",1732390485741,0.05203732,97511.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390485943,0.0154,97520.0,97509.0,0.75620062]
["bitfinex-derivatives","BTCF0:USTF0",1732390486140,0.14731766,97520.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390486350,0.0204952,97518.0,97517.0,1.08296618]
["bitfinex-derivatives","BTCF0:USTF0",1732390486648,0.13191766,97527.0,97517.0,1.08296618]
["bitfinex-derivatives","BTCF0:USTF0",1732390486649,0.12448,97523.0,97517.0,1.53456375]
["bitfinex-derivatives","BTCF0:USTF0",1732390486840,0.12448,97523.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390487041,0.051205,97525.0,97522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390487240,0.12448,97524.0,97523.0,0.72216618]
["bitfinex-derivatives","BTCF0:USTF0",1732390487844,0.12448,97524.0,97523.0,0.72323233]
["bitfinex-derivatives","BTCF0:USTF0",1732390488640,0.053205,97525.0,97523.0,0.72323233]
["bitfinex-derivatives","BTCF0:USTF0",1732390488845,0.12496,97529.0,97524.0,1.45981284]
["bitfinex-derivatives","BTCF0:USTF0",1732390489042,0.51485936,97550.0,97524.0,1.45981284]
["bitfinex-derivatives","BTCF0:USTF0",1732390489043,0.12496,97534.0,97528.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1732390489239,0.12496,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390489444,0.08135883,97540.0,97533.0,1.08300618]
["bitfinex-derivatives","BTCF0:USTF0",1732390489445,0.0512,97535.0,97533.0,1.08300618]
["bitfinex-derivatives","BTCF0:USTF0",1732390489650,0.0512,97535.0,97534.0,0.72216618]
["bitfinex-derivatives","BTCF0:USTF0",1732390489847,0.0512,97535.0,97534.0,0.78843233]
["bitfinex-derivatives","BTCF0:USTF0",1732390489848,0.17616,97535.0,97534.0,0.78843233]
["bitfinex-derivatives","BTCF0:USTF0",1732390490157,0.17616,97535.0,97534.0,0.78847233]
["bitfinex-derivatives","BTCF0:USTF0",1732390490350,0.17616,97535.0,97534.0,0.78169286]
["bitfinex-derivatives","BTCF0:USTF0",1732390490855,0.17616,97535.0,97534.0,0.3926744]
["bitfinex-derivatives","BTCF0:USTF0",1732390492065,0.0552,97535.0,97534.0,0.3926744]
["bitfinex-derivatives","BTCF0:USTF0",1732390492254,0.18016,97535.0,97534.0,0.3926744]
["bitfinex-derivatives","BTCF0:USTF0",1732390492459,0.18216,97535.0,97534.0,0.3926744]
["bitfinex-derivatives","BTCF0:USTF0",1732390493563,0.13096,97535.0,97534.0,0.3926744]
["bitfinex-derivatives","BTCF0:USTF0",1732390493768,0.13096,97535.0,97534.0,0.78206925]
["bitfinex-derivatives","BTCF0:USTF0",1732390494269,0.13096,97535.0,97534.0,0.3926744]
["bitfinex-derivatives","BTCF0:USTF0",1732390494559,0.13096,97535.0,97534.0,0.75948953]
["bitfinex-derivatives","BTCF0:USTF0",1732390494760,0.13096,97535.0,97534.0,0.3926744]
["bitfinex-derivatives","BTCF0:USTF0",1732390495163,0.13092,97535.0,97534.0,0.3926744]
["bitfinex-derivatives","BTCF0:USTF0",1732390495367,0.13092,97535.0,97534.0,0.39244031]
["bitfinex-derivatives","BTCF0:USTF0",1732390500670,0.13092,97535.0,97534.0,0.39431462]
["bitfinex-derivatives","BTCF0:USTF0",1732390500855,0.13092,97535.0,97534.0,0.76112975]
["bitfinex-derivatives","BTCF0:USTF0",1732390501056,0.13092,97535.0,97534.0,0.72802975]
["bitfinex-derivatives","BTCF0:USTF0",1732390501265,0.176119,97536.0,97534.0,0.36121462]
["bitfinex-derivatives","BTCF0:USTF0",1732390501571,0.176119,97536.0,97535.0,0.32804847]
["bitfinex-derivatives","BTCF0:USTF0",1732390501958,0.176119,97536.0,97535.0,0.32911462]
["bitfinex-derivatives","BTCF0:USTF0",1732390502169,0.051199,97536.0,97535.0,0.32911462]
["bitfinex-derivatives","BTCF0:USTF0",1732390502375,0.053199,97536.0,97535.0,0.32911462]
["bitfinex-derivatives","BTCF0:USTF0",1732390502566,0.056199,97536.0,97535.0,0.32911462]
["bitfinex-derivatives","BTCF0:USTF0",1732390503962,0.054199,97536.0,97535.0,0.32911462]
["bitfinex-derivatives","BTCF0:USTF0",1732390504168,0.056199,97536.0,97535.0,0.31974937]
["bitfinex-derivatives","BTCF0:USTF0",1732390510268,0.005,97536.0,97535.0,0.31974937]
["bitfinex-derivatives","BTCF0:USTF0",1732390511570,0.12992,97536.0,97535.0,0.31974937]
["bitfinex-derivatives","BTCF0:USTF0",1732390511978,0.0154,97540.0,97535.0,0.31974937]
["bitfinex-derivatives","BTCF0:USTF0",1732390512278,0.12492,97539.0,97537.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732390512462,0.051188,97546.0,97538.0,0.73426083]
["bitfinex-derivatives","BTCF0:USTF0",1732390512776,0.051188,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390512974,0.051188,97546.0,97545.0,1.06312698]
["bitfinex-derivatives","BTCF0:USTF0",1732390513167,0.051188,97546.0,97545.0,0.6816173]
["bitfinex-derivatives","BTCF0:USTF0",1732390513476,0.051188,97546.0,97545.0,1.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1732390514062,0.051188,97546.0,97545.0,0.6816173]
["bitfinex-derivatives","BTCF0:USTF0",1732390514063,0.053188,97546.0,97545.0,0.6816173]
["bitfinex-derivatives","BTCF0:USTF0",1732390514571,0.37254384,97546.0,97545.0,0.26773439]
["bitfinex-derivatives","BTCF0:USTF0",1732390514873,0.06498384,97546.0,97545.0,0.16773439]
["bitfinex-derivatives","BTCF0:USTF0",1732390515168,0.07390737,97546.0,97545.0,0.16773439]
["bitfinex-derivatives","BTCF0:USTF0",1732390515374,0.38146737,97546.0,97545.0,0.16773439]
["bitfinex-derivatives","BTCF0:USTF0",1732390515573,0.40228097,97546.0,97545.0,0.16773439]
["bitfinex-derivatives","BTCF0:USTF0",1732390515966,0.39335744,97546.0,97545.0,0.16773439]
["bitfinex-derivatives","BTCF0:USTF0",1732390516374,0.39235744,97546.0,97545.0,0.16773439]
["bitfinex-derivatives","BTCF0:USTF0",1732390516568,0.39035744,97546.0,97545.0,0.16773439]
["bitfinex-derivatives","BTCF0:USTF0",1732390516773,0.39235744,97546.0,97545.0,0.16773439]
["bitfinex-derivatives","BTCF0:USTF0",1732390517074,0.39235744,97546.0,97545.0,0.08672781]
["bitfinex-derivatives","BTCF0:USTF0",1732390517379,0.051191,97541.0,97540.0,0.04103905]
["bitfinex-derivatives","BTCF0:USTF0",1732390517574,0.051191,97541.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390517575,0.051194,97534.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390517775,0.06298984,97534.0,97533.0,0.36819381]
["bitfinex-derivatives","BTCF0:USTF0",1732390517976,0.37058984,97534.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390518274,0.38940344,97534.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390518872,0.39140344,97534.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390519264,0.051196,97531.0,97528.0,0.26632507]
["bitfinex-derivatives","BTCF0:USTF0",1732390519469,0.13691584,97530.0,97528.0,0.26632507]
["bitfinex-derivatives","BTCF0:USTF0",1732390519777,0.051202,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390519971,0.16751584,97519.0,97512.0,0.34218921]
["bitfinex-derivatives","BTCF0:USTF0",1732390520168,0.051203,97517.0,97513.0,0.34218921]
["bitfinex-derivatives","BTCF0:USTF0",1732390520473,0.01196627,97516.0,97514.0,0.34218921]
["bitfinex-derivatives","BTCF0:USTF0",1732390520776,0.051203,97517.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390521076,0.051203,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390521265,0.06305463,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390522071,0.06405463,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390522267,0.06505463,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390522469,0.052203,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390522674,0.054203,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390522876,0.06596723,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390523972,0.06609677,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390526571,0.06609677,97517.0,97511.0,0.32127334]
["bitfinex-derivatives","BTCF0:USTF0",1732390526572,0.01489377,97517.0,97511.0,0.32127334]
["bitfinex-derivatives","BTCF0:USTF0",1732390526767,0.051206,97512.0,97511.0,0.32127334]
["bitfinex-derivatives","BTCF0:USTF0",1732390526965,0.05128601,97512.0,97511.0,0.32127334]
["bitfinex-derivatives","BTCF0:USTF0",1732390527678,0.05128601,97512.0,97511.0,0.33027334]
["bitfinex-derivatives","BTCF0:USTF0",1732390528375,0.05228601,97512.0,97511.0,0.33027334]
["bitfinex-derivatives","BTCF0:USTF0",1732390528772,0.05228601,97512.0,97511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390529176,0.17840601,97512.0,97511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390531280,0.19033495,97512.0,97511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390531479,0.17840601,97512.0,97511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390531674,0.19033242,97512.0,97511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390532578,0.20573242,97512.0,97511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390533077,0.20573242,97512.0,97511.0,0.25383371]
["bitfinex-derivatives","BTCF0:USTF0",1732390533583,0.20573242,97512.0,97511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390534680,0.19380601,97512.0,97511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390534884,0.20557981,97512.0,97511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732390536483,0.051207,97510.0,97509.0,0.21897747]
["bitfinex-derivatives","BTCF0:USTF0",1732390536681,0.4237808,97510.0,97509.0,0.21897747]
["bitfinex-derivatives","BTCF0:USTF0",1732390536981,0.051212,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390537187,0.18825236,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390537482,0.18833237,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390537988,0.17645201,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390538389,0.17745201,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732390538684,0.17845201,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732390541290,0.19029236,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732390541485,0.17845201,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732390541688,0.17774275,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732390541882,0.18958313,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732390542180,0.17774275,97501.0,97500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732390543189,0.06443804,97501.0,97500.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732390543391,0.22954012,97501.0,97500.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732390543787,0.22954012,97501.0,97500.0,0.77326375]
["bitfinex-derivatives","BTCF0:USTF0",1732390544494,0.10438012,97501.0,97500.0,0.75586413]
["bitfinex-derivatives","BTCF0:USTF0",1732390544788,0.22954012,97501.0,97500.0,0.73487203]
["bitfinex-derivatives","BTCF0:USTF0",1732390544989,0.22954012,97501.0,97500.0,0.31372964]
["bitfinex-derivatives","BTCF0:USTF0",1732390545192,0.24137793,97501.0,97500.0,0.29308995]
["bitfinex-derivatives","BTCF0:USTF0",1732390545589,0.24138146,97501.0,97500.0,0.29308995]
["bitfinex-derivatives","BTCF0:USTF0",1732390546485,0.26187701,97501.0,97500.0,0.29308995]
["bitfinex-derivatives","BTCF0:USTF0",1732390546894,0.26187701,97501.0,97500.0,0.27245026]
["bitfinex-derivatives","BTCF0:USTF0",1732390549085,0.26205574,97501.0,97500.0,0.27245026]
["bitfinex-derivatives","BTCF0:USTF0",1732390549293,0.26205574,97501.0,97500.0,0.25181057]
["bitfinex-derivatives","BTCF0:USTF0",1732390551197,0.26205574,97501.0,97500.0,0.61890203]
["bitfinex-derivatives","BTCF0:USTF0",1732390551388,0.26205574,97501.0,97500.0,0.61987243]
["bitfinex-derivatives","BTCF0:USTF0",1732390551699,0.1018,97488.0,97470.0,0.23261929]
["bitfinex-derivatives","BTCF0:USTF0",1732390551890,0.3608,97471.0,97454.0,0.42954561]
["bitfinex-derivatives","BTCF0:USTF0",1732390552092,0.3608,97462.0,97457.0,0.30682118]
["bitfinex-derivatives","BTCF0:USTF0",1732390552289,0.36088001,97471.0,97460.0,0.30682118]
["bitfinex-derivatives","BTCF0:USTF0",1732390552290,0.01202007,97461.0,97460.0,0.30682118]
["bitfinex-derivatives","BTCF0:USTF0",1732390552490,0.10084699,97467.0,97459.0,0.30656617]
["bitfinex-derivatives","BTCF0:USTF0",1732390552691,0.01184658,97466.0,97460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732390552896,0.15207699,97467.0,97460.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732390553099,0.051231,97466.0,97465.0,0.30654335]
["bitfinex-derivatives","BTCF0:USTF0",1732390553402,0.11624699,97470.0,97460.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732390553403,0.051229,97468.0,97466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732390553596,0.01187464,97467.0,97466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732390553791,0.01287464,97467.0,97466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732390553984,0.01687464,97467.0,97466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732390554485,0.01587464,97467.0,97466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732390556196,0.01687464,97467.0,97466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732390556398,0.005,97467.0,97466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732390556592,0.01651443,97467.0,97466.0,0.03250443]
["bitfinex-derivatives","BTCF0:USTF0",1732390557795,0.01651443,97467.0,97466.0,0.00200443]
["bitfinex-derivatives","BTCF0:USTF0",1732390559287,0.005,97467.0,97466.0,0.00200443]
["bitfinex-derivatives","BTCF0:USTF0",1732390559891,0.05623,97467.0,97466.0,0.18561538]
["bitfinex-derivatives","BTCF0:USTF0",1732390560095,0.05623,97467.0,97466.0,0.00200443]
["bitfinex-derivatives","BTCF0:USTF0",1732390562298,0.005,97467.0,97466.0,0.00200443]
["bitfinex-derivatives","BTCF0:USTF0",1732390567197,0.0154,97470.0,97466.0,0.00200443]
["bitfinex-derivatives","BTCF0:USTF0",1732390567500,0.00299557,97467.0,97461.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732390567710,0.00299557,97467.0,97462.0,0.28018029]
["bitfinex-derivatives","BTCF0:USTF0",1732390567896,0.00299557,97467.0,97463.0,0.28018029]
["bitfinex-derivatives","BTCF0:USTF0",1732390568099,0.004,97467.0,97464.0,0.28018029]
["bitfinex-derivatives","BTCF0:USTF0",1732390568292,0.005,97467.0,97465.0,0.28018029]
["bitfinex-derivatives","BTCF0:USTF0",1732390568603,0.005,97467.0,97466.0,0.28018029]
["bitfinex-derivatives","BTCF0:USTF0",1732390568904,0.004,97467.0,97466.0,0.28018029]
["bitfinex-derivatives","BTCF0:USTF0",1732390569205,0.0154,97471.0,97466.0,0.28018029]
["bitfinex-derivatives","BTCF0:USTF0",1732390569402,0.0154,97471.0,97467.0,0.28018029]
["bitfinex-derivatives","BTCF0:USTF0",1732390569597,0.0154,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390569801,0.066628,97471.0,97470.0,0.28348647]
["bitfinex-derivatives","BTCF0:USTF0",1732390570010,0.051228,97471.0,97470.0,0.28348647]
["bitfinex-derivatives","BTCF0:USTF0",1732390570306,0.051228,97472.0,97470.0,0.28348647]
["bitfinex-derivatives","BTCF0:USTF0",1732390570619,0.051228,97472.0,97471.0,0.28668942]
["bitfinex-derivatives","BTCF0:USTF0",1732390571603,0.052228,97472.0,97471.0,0.28348647]
["bitfinex-derivatives","BTCF0:USTF0",1732390572016,0.055228,97472.0,97471.0,0.28348647]
["bitfinex-derivatives","BTCF0:USTF0",1732390572197,0.054228,97472.0,97471.0,0.58959876]
["bitfinex-derivatives","BTCF0:USTF0",1732390572398,0.055228,97472.0,97471.0,0.28348647]
["bitfinex-derivatives","BTCF0:USTF0",1732390572811,0.055228,97472.0,97471.0,0.28539863]
["bitfinex-derivatives","BTCF0:USTF0",1732390577312,0.186148,97472.0,97471.0,0.28539863]
["bitfinex-derivatives","BTCF0:USTF0",1732390577810,0.186148,97472.0,97471.0,0.59192803]
["bitfinex-derivatives","BTCF0:USTF0",1732390578011,0.186148,97472.0,97471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390579813,0.19698036,97472.0,97471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390580013,0.186148,97472.0,97471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390580317,0.185148,97472.0,97471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390580514,0.19700759,97472.0,97471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390581414,0.19400759,97472.0,97471.0,0.27911664]
["bitfinex-derivatives","BTCF0:USTF0",1732390581610,0.19700759,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390582007,0.19400759,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390582214,0.19700759,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390582711,0.186148,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390582907,0.19690406,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390583310,0.185148,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390583512,0.186148,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390584212,0.19681651,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390584715,0.186148,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390584920,0.055228,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390585115,0.186148,97472.0,97471.0,0.27911628]
["bitfinex-derivatives","BTCF0:USTF0",1732390586221,0.186148,97472.0,97471.0,0.28142512]
["bitfinex-derivatives","BTCF0:USTF0",1732390586607,0.20664829,97472.0,97471.0,0.28142512]
["bitfinex-derivatives","BTCF0:USTF0",1732390587016,0.21730315,97472.0,97471.0,0.28142512]
["bitfinex-derivatives","BTCF0:USTF0",1732390587218,0.20664829,97472.0,97471.0,0.30847048]
["bitfinex-derivatives","BTCF0:USTF0",1732390587417,0.21730336,97472.0,97471.0,0.30847048]
["bitfinex-derivatives","BTCF0:USTF0",1732390588020,0.21730336,97472.0,97471.0,0.0014495]
["bitfinex-derivatives","BTCF0:USTF0",1732390588423,0.21730336,97472.0,97471.0,0.30847048]
["bitfinex-derivatives","BTCF0:USTF0",1732390588616,0.21730336,97472.0,97471.0,0.58610584]
["bitfinex-derivatives","BTCF0:USTF0",1732390588925,0.21730336,97472.0,97471.0,0.30847592]
["bitfinex-derivatives","BTCF0:USTF0",1732390589317,0.21730336,97472.0,97471.0,0.0014495]
["bitfinex-derivatives","BTCF0:USTF0",1732390589521,0.21730336,97472.0,97471.0,0.27874266]
["bitfinex-derivatives","BTCF0:USTF0",1732390589721,0.21730336,97472.0,97471.0,0.58577779]
["bitfinex-derivatives","BTCF0:USTF0",1732390590021,0.21730336,97472.0,97471.0,0.27874452]
["bitfinex-derivatives","BTCF0:USTF0",1732390590225,0.21730336,97472.0,97471.0,0.58577962]
["bitfinex-derivatives","BTCF0:USTF0",1732390590432,0.21730336,97472.0,97471.0,0.27874452]
["bitfinex-derivatives","BTCF0:USTF0",1732390591021,0.21730336,97472.0,97471.0,0.20211667]
["bitfinex-derivatives","BTCF0:USTF0",1732390591218,0.051238,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390592420,0.051238,97452.0,97439.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732390592421,0.05124,97449.0,97439.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732390592632,0.11751091,97449.0,97440.0,0.35751144]
["bitfinex-derivatives","BTCF0:USTF0",1732390592827,0.11751091,97449.0,97441.0,0.30355513]
["bitfinex-derivatives","BTCF0:USTF0",1732390593024,0.06627091,97449.0,97442.0,0.30355513]
["bitfinex-derivatives","BTCF0:USTF0",1732390593237,0.06627091,97449.0,97443.0,0.30355513]
["bitfinex-derivatives","BTCF0:USTF0",1732390593238,0.051241,97446.0,97443.0,0.30355513]
["bitfinex-derivatives","BTCF0:USTF0",1732390593440,0.06627091,97449.0,97444.0,0.30355513]
["bitfinex-derivatives","BTCF0:USTF0",1732390593634,0.06627091,97449.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390593635,0.05124,97447.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390593832,0.051243,97442.0,97441.0,0.30859015]
["bitfinex-derivatives","BTCF0:USTF0",1732390594037,0.051243,97442.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390594433,0.00012001,97441.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390595544,0.13108001,97441.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390595745,0.13408001,97441.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390597241,0.13508001,97441.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390597940,0.13208001,97441.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390598138,0.13508001,97441.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390602244,0.13508001,97441.0,97440.0,0.24517299]
["bitfinex-derivatives","BTCF0:USTF0",1732390602549,0.13508001,97441.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390603047,0.00412001,97441.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390603747,0.051237,97454.0,97440.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390603948,0.051238,97453.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390604440,0.10104445,97470.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390604641,0.051235,97457.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390604842,0.051235,97457.0,97456.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732390605451,0.051235,97457.0,97456.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1732390605748,0.003,97457.0,97456.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1732390606151,0.003,97457.0,97456.0,0.59774941]
["bitfinex-derivatives","BTCF0:USTF0",1732390606339,0.003,97457.0,97456.0,0.29131914]
["bitfinex-derivatives","BTCF0:USTF0",1732390606545,0.004,97457.0,97456.0,0.29131914]
["bitfinex-derivatives","BTCF0:USTF0",1732390606741,0.001,97457.0,97456.0,0.29131914]
["bitfinex-derivatives","BTCF0:USTF0",1732390607043,0.004,97457.0,97456.0,0.29131914]
["bitfinex-derivatives","BTCF0:USTF0",1732390607247,0.003,97457.0,97456.0,0.29131914]
["bitfinex-derivatives","BTCF0:USTF0",1732390607447,0.004,97457.0,97456.0,0.29131914]
["bitfinex-derivatives","BTCF0:USTF0",1732390608855,0.003,97457.0,97456.0,0.29156458]
["bitfinex-derivatives","BTCF0:USTF0",1732390612652,0.002,97457.0,97456.0,0.29156458]
["bitfinex-derivatives","BTCF0:USTF0",1732390612853,0.003,97457.0,97456.0,0.29156458]
["bitfinex-derivatives","BTCF0:USTF0",1732390613253,0.003,97457.0,97456.0,0.29047055]
["bitfinex-derivatives","BTCF0:USTF0",1732390614456,0.003,97457.0,97456.0,0.2894017]
["bitfinex-derivatives","BTCF0:USTF0",1732390614851,0.003,97457.0,97456.0,0.28940173]
["bitfinex-derivatives","BTCF0:USTF0",1732390620860,0.051231,97465.0,97456.0,0.59724173]
["bitfinex-derivatives","BTCF0:USTF0",1732390621055,0.051231,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390621257,0.051231,97465.0,97464.0,0.615992]
["bitfinex-derivatives","BTCF0:USTF0",1732390621468,0.051231,97465.0,97464.0,0.25660173]
["bitfinex-derivatives","BTCF0:USTF0",1732390622161,0.052231,97465.0,97464.0,0.25660173]
["bitfinex-derivatives","BTCF0:USTF0",1732390622365,0.053231,97465.0,97464.0,0.25660173]
["bitfinex-derivatives","BTCF0:USTF0",1732390623065,0.053231,97465.0,97464.0,0.25980475]
["bitfinex-derivatives","BTCF0:USTF0",1732390623568,0.053231,97465.0,97464.0,0.25980472]
["bitfinex-derivatives","BTCF0:USTF0",1732390624868,0.053231,97465.0,97464.0,0.56760472]
["bitfinex-derivatives","BTCF0:USTF0",1732390625367,0.053231,97465.0,97464.0,0.57783184]
["bitfinex-derivatives","BTCF0:USTF0",1732390625665,0.002,97465.0,97464.0,0.57783184]
["bitfinex-derivatives","BTCF0:USTF0",1732390625868,0.002,97465.0,97464.0,0.94531941]
["bitfinex-derivatives","BTCF0:USTF0",1732390626168,0.002,97465.0,97464.0,0.94531693]
["bitfinex-derivatives","BTCF0:USTF0",1732390626471,0.002,97465.0,97464.0,0.57783184]
["bitfinex-derivatives","BTCF0:USTF0",1732390626962,0.002,97465.0,97464.0,0.57783174]
["bitfinex-derivatives","BTCF0:USTF0",1732390627168,0.002,97465.0,97464.0,0.89449822]
["bitfinex-derivatives","BTCF0:USTF0",1732390627368,0.002,97465.0,97464.0,0.89453786]
["bitfinex-derivatives","BTCF0:USTF0",1732390628370,0.002,97465.0,97464.0,0.89541349]
["bitfinex-derivatives","BTCF0:USTF0",1732390629673,0.002,97465.0,97464.0,0.89772319]
["bitfinex-derivatives","BTCF0:USTF0",1732390631071,0.002,97465.0,97464.0,0.89772323]
["bitfinex-derivatives","BTCF0:USTF0",1732390631375,0.002,97465.0,97464.0,1.02876323]
["bitfinex-derivatives","BTCF0:USTF0",1732390632272,0.051229,97469.0,97465.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732390632461,0.0314,97484.0,97467.0,0.42986339]
["bitfinex-derivatives","BTCF0:USTF0",1732390632766,0.051222,97481.0,97480.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732390632969,0.051222,97481.0,97480.0,0.32145186]
["bitfinex-derivatives","BTCF0:USTF0",1732390633362,0.051222,97481.0,97480.0,0.64057437]
["bitfinex-derivatives","BTCF0:USTF0",1732390633560,0.051222,97481.0,97480.0,0.6419841]
["bitfinex-derivatives","BTCF0:USTF0",1732390633967,0.053222,97481.0,97480.0,0.6419841]
["bitfinex-derivatives","BTCF0:USTF0",1732390634169,0.053222,97481.0,97480.0,0.94974352]
["bitfinex-derivatives","BTCF0:USTF0",1732390635074,0.053222,97481.0,97480.0,0.95486731]
["bitfinex-derivatives","BTCF0:USTF0",1732390635271,0.054222,97481.0,97480.0,0.95486731]
["bitfinex-derivatives","BTCF0:USTF0",1732390635572,7.699e-05,97487.0,97480.0,0.90364431]
["bitfinex-derivatives","BTCF0:USTF0",1732390635765,7.699e-05,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390635964,7.699e-05,97487.0,97486.0,1.39271458]
["bitfinex-derivatives","BTCF0:USTF0",1732390636171,7.699e-05,97487.0,97486.0,1.39529329]
["bitfinex-derivatives","BTCF0:USTF0",1732390636379,0.02050213,97516.0,97486.0,1.3978782]
["bitfinex-derivatives","BTCF0:USTF0",1732390636674,0.05121,97505.0,97504.0,0.30652387]
["bitfinex-derivatives","BTCF0:USTF0",1732390636872,0.05121,97505.0,97504.0,0.27535207]
["bitfinex-derivatives","BTCF0:USTF0",1732390637565,0.05121,97505.0,97504.0,0.2767605]
["bitfinex-derivatives","BTCF0:USTF0",1732390637872,0.05121,97505.0,97504.0,0.27355863]
["bitfinex-derivatives","BTCF0:USTF0",1732390638061,0.05121,97505.0,97504.0,0.2767605]
["bitfinex-derivatives","BTCF0:USTF0",1732390638669,0.05121,97505.0,97504.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1732390639262,0.05221,97505.0,97504.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1732390640274,0.05221,97505.0,97504.0,0.58674809]
["bitfinex-derivatives","BTCF0:USTF0",1732390640575,0.05221,97505.0,97504.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1732390641272,0.05221,97505.0,97504.0,0.00973454]
["bitfinex-derivatives","BTCF0:USTF0",1732390643769,0.05221,97505.0,97504.0,0.00993627]
["bitfinex-derivatives","BTCF0:USTF0",1732390648867,0.05221,97505.0,97504.0,0.00161146]
["bitfinex-derivatives","BTCF0:USTF0",1732390649068,0.05221,97505.0,97504.0,0.00993671]
["bitfinex-derivatives","BTCF0:USTF0",1732390652269,0.06761,97505.0,97504.0,0.00161146]
["bitfinex-derivatives","BTCF0:USTF0",1732390652476,0.05221,97505.0,97504.0,0.00993719]
["bitfinex-derivatives","BTCF0:USTF0",1732390652868,0.06761,97505.0,97504.0,0.00993719]
["bitfinex-derivatives","BTCF0:USTF0",1732390653391,0.06761,97505.0,97496.0,0.30622953]
["bitfinex-derivatives","BTCF0:USTF0",1732390653392,0.32408,97505.0,97503.0,0.24490967]
["bitfinex-derivatives","BTCF0:USTF0",1732390653575,0.0164,97505.0,97504.0,0.1837345]
["bitfinex-derivatives","BTCF0:USTF0",1732390653880,0.051216,97493.0,97492.0,0.30622953]
["bitfinex-derivatives","BTCF0:USTF0",1732390654078,0.051216,97493.0,97492.0,0.58003695]
["bitfinex-derivatives","BTCF0:USTF0",1732390654280,0.051256,97493.0,97492.0,0.58003721]
["bitfinex-derivatives","BTCF0:USTF0",1732390654480,0.051219,97487.0,97486.0,0.72915452]
["bitfinex-derivatives","BTCF0:USTF0",1732390654674,0.02816178,97487.0,97486.0,0.26991126]
["bitfinex-derivatives","BTCF0:USTF0",1732390655380,0.02820178,97487.0,97486.0,0.26991126]
["bitfinex-derivatives","BTCF0:USTF0",1732390655769,0.02920178,97487.0,97486.0,0.26991126]
["bitfinex-derivatives","BTCF0:USTF0",1732390658677,0.07920768,97487.0,97486.0,0.26991126]
["bitfinex-derivatives","BTCF0:USTF0",1732390658872,0.07920768,97487.0,97486.0,0.63770578]
["bitfinex-derivatives","BTCF0:USTF0",1732390659294,0.07920768,97487.0,97486.0,0.26991126]
["bitfinex-derivatives","BTCF0:USTF0",1732390661089,0.07920768,97487.0,97486.0,0.59369189]
["bitfinex-derivatives","BTCF0:USTF0",1732390662878,0.07920768,97487.0,97486.0,0.59569937]
["bitfinex-derivatives","BTCF0:USTF0",1732390663086,0.07920768,97487.0,97486.0,0.27178716]
["bitfinex-derivatives","BTCF0:USTF0",1732390663482,0.07920768,97487.0,97486.0,0.27691121]
["bitfinex-derivatives","BTCF0:USTF0",1732390664592,0.07920768,97487.0,97486.0,0.64508402]
["bitfinex-derivatives","BTCF0:USTF0",1732390664884,0.07920768,97487.0,97486.0,0.27691121]
["bitfinex-derivatives","BTCF0:USTF0",1732390665586,0.07920768,97487.0,97486.0,0.28011368]
["bitfinex-derivatives","BTCF0:USTF0",1732390665885,0.07920768,97487.0,97486.0,0.60607735]
["bitfinex-derivatives","BTCF0:USTF0",1732390666085,0.44000768,97487.0,97486.0,0.60607735]
["bitfinex-derivatives","BTCF0:USTF0",1732390666487,0.44000768,97487.0,97486.0,0.28011368]
["bitfinex-derivatives","BTCF0:USTF0",1732390666787,0.44000768,97487.0,97486.0,0.64824847]
["bitfinex-derivatives","BTCF0:USTF0",1732390666980,0.44000768,97487.0,97486.0,0.28011368]
["bitfinex-derivatives","BTCF0:USTF0",1732390667181,0.44000768,97487.0,97486.0,0.28011454]
["bitfinex-derivatives","BTCF0:USTF0",1732390667782,0.74772768,97487.0,97486.0,0.58687692]
["bitfinex-derivatives","BTCF0:USTF0",1732390667993,0.74772768,97487.0,97486.0,0.00836738]
["bitfinex-derivatives","BTCF0:USTF0",1732390668178,0.051222,97481.0,97480.0,0.00153875]
["bitfinex-derivatives","BTCF0:USTF0",1732390668381,0.179902,97481.0,97469.0,0.36813479]
["bitfinex-derivatives","BTCF0:USTF0",1732390668581,0.412028,97470.0,97465.0,0.39813479]
["bitfinex-derivatives","BTCF0:USTF0",1732390668788,0.19218,97469.0,97465.0,0.39813479]
["bitfinex-derivatives","BTCF0:USTF0",1732390668984,0.19218,97469.0,97468.0,0.27209271]
["bitfinex-derivatives","BTCF0:USTF0",1732390669385,0.19222,97469.0,97468.0,0.27209271]
["bitfinex-derivatives","BTCF0:USTF0",1732390669591,0.19222,97469.0,97468.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390671592,0.19322,97469.0,97468.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390672488,0.20862,97469.0,97468.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390672894,0.26007717,97469.0,97468.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390673402,0.26011717,97469.0,97468.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390678198,0.26011717,97469.0,97468.0,0.00518225]
["bitfinex-derivatives","BTCF0:USTF0",1732390678496,0.13139717,97469.0,97468.0,0.00518225]
["bitfinex-derivatives","BTCF0:USTF0",1732390678694,0.26011717,97469.0,97468.0,0.00518225]
["bitfinex-derivatives","BTCF0:USTF0",1732390679001,0.25911717,97469.0,97468.0,5.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390679197,0.26011717,97469.0,97468.0,0.00518227]
["bitfinex-derivatives","BTCF0:USTF0",1732390679700,0.13139717,97469.0,97468.0,0.00518227]
["bitfinex-derivatives","BTCF0:USTF0",1732390679998,0.26011717,97469.0,97468.0,0.00518227]
["bitfinex-derivatives","BTCF0:USTF0",1732390680192,0.26011717,97469.0,97468.0,0.00838584]
["bitfinex-derivatives","BTCF0:USTF0",1732390680792,0.2806181,97469.0,97468.0,0.00838584]
["bitfinex-derivatives","BTCF0:USTF0",1732390683096,0.1518981,97469.0,97468.0,0.00838584]
["bitfinex-derivatives","BTCF0:USTF0",1732390683299,0.2806181,97469.0,97468.0,0.00838584]
["bitfinex-derivatives","BTCF0:USTF0",1732390687493,0.2806181,97469.0,97468.0,0.00326011]
["bitfinex-derivatives","BTCF0:USTF0",1732390688299,0.2806181,97469.0,97468.0,0.00326002]
["bitfinex-derivatives","BTCF0:USTF0",1732390691002,0.2806181,97469.0,97451.0,0.36813479]
["bitfinex-derivatives","BTCF0:USTF0",1732390691204,0.2806181,97469.0,97445.0,0.36233898]
["bitfinex-derivatives","BTCF0:USTF0",1732390691205,0.3608,97454.0,97452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732390691407,0.179957,97453.0,97452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732390691701,0.179957,97453.0,97452.0,0.00273363]
["bitfinex-derivatives","BTCF0:USTF0",1732390692207,0.179957,97453.0,97452.0,0.00278405]
["bitfinex-derivatives","BTCF0:USTF0",1732390692700,0.195357,97453.0,97452.0,0.00278405]
["bitfinex-derivatives","BTCF0:USTF0",1732390693700,0.24748517,97453.0,97452.0,0.00278405]
["bitfinex-derivatives","BTCF0:USTF0",1732390695205,0.051243,97441.0,97440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732390695398,0.539443,97441.0,97440.0,0.63890238]
["bitfinex-derivatives","BTCF0:USTF0",1732390696102,0.539443,97441.0,97440.0,0.63953064]
["bitfinex-derivatives","BTCF0:USTF0",1732390696302,0.540443,97441.0,97440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732390696502,0.540443,97441.0,97440.0,0.63947421]
["bitfinex-derivatives","BTCF0:USTF0",1732390698196,0.540443,97441.0,97440.0,0.67755738]
["bitfinex-derivatives","BTCF0:USTF0",1732390698402,0.540443,97441.0,97440.0,0.94626722]
["bitfinex-derivatives","BTCF0:USTF0",1732390698702,0.540443,97441.0,97440.0,0.30675738]
["bitfinex-derivatives","BTCF0:USTF0",1732390698902,0.30788,97440.0,97438.0,0.20123633]
["bitfinex-derivatives","BTCF0:USTF0",1732390699104,0.051249,97431.0,97429.0,0.36813479]
["bitfinex-derivatives","BTCF0:USTF0",1732390699311,0.051249,97431.0,97430.0,0.26823555]
["bitfinex-derivatives","BTCF0:USTF0",1732390699518,0.539449,97431.0,97430.0,0.26823555]
["bitfinex-derivatives","BTCF0:USTF0",1732390699809,0.847369,97431.0,97430.0,0.0855506]
["bitfinex-derivatives","BTCF0:USTF0",1732390700215,0.847369,97431.0,97430.0,0.08529781]
["bitfinex-derivatives","BTCF0:USTF0",1732390700417,0.90013398,97431.0,97430.0,0.08529781]
["bitfinex-derivatives","BTCF0:USTF0",1732390700605,0.59221398,97431.0,97430.0,0.08529781]
["bitfinex-derivatives","BTCF0:USTF0",1732390700804,0.59121398,97431.0,97430.0,0.08529781]
["bitfinex-derivatives","BTCF0:USTF0",1732390701010,0.59221398,97431.0,97430.0,0.08529781]
["bitfinex-derivatives","BTCF0:USTF0",1732390703112,0.59221398,97431.0,97430.0,0.08299738]
["bitfinex-derivatives","BTCF0:USTF0",1732390703313,0.59221398,97431.0,97430.0,0.04183458]
["bitfinex-derivatives","BTCF0:USTF0",1732390703813,0.59221398,97431.0,97430.0,0.08363458]
["bitfinex-derivatives","BTCF0:USTF0",1732390707010,0.59221398,97431.0,97401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732390707011,0.051264,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390707407,0.178744,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390707611,0.051304,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390707815,4e-05,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732390708404,0.00104,97401.0,97400.0,0.36157562]
["bitfinex-derivatives","BTCF0:USTF0",1732390709804,0.05250474,97412.0,97400.0,0.72237562]
["bitfinex-derivatives","BTCF0:USTF0",1732390710006,0.12744,97414.0,97400.0,0.35874163]
["bitfinex-derivatives","BTCF0:USTF0",1732390710307,0.051259,97402.0,97400.0,0.35874163]
["bitfinex-derivatives","BTCF0:USTF0",1732390710706,0.051259,97402.0,97401.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1732390711311,0.051261,97398.0,97397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390711716,0.051301,97398.0,97397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390711919,0.051301,97398.0,97397.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1732390712116,0.051301,97398.0,97397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390712516,0.052301,97398.0,97397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390713420,0.052301,97398.0,97397.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1732390713807,0.052301,97398.0,97397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390720511,0.052301,97398.0,97397.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732390720725,0.052301,97398.0,97397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390721115,0.052301,97398.0,97397.0,0.39808299]
["bitfinex-derivatives","BTCF0:USTF0",1732390721318,0.052301,97398.0,97397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390722817,0.052301,97398.0,97397.0,0.32629302]
["bitfinex-derivatives","BTCF0:USTF0",1732390723515,0.052301,97398.0,97397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390723915,0.052301,97398.0,97397.0,0.39845457]
["bitfinex-derivatives","BTCF0:USTF0",1732390724221,0.052301,97398.0,97397.0,0.39855197]
["bitfinex-derivatives","BTCF0:USTF0",1732390724516,0.052301,97398.0,97397.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732390725130,0.052301,97398.0,97397.0,0.27752737]
["bitfinex-derivatives","BTCF0:USTF0",1732390725615,0.051301,97398.0,97397.0,0.27752737]
["bitfinex-derivatives","BTCF0:USTF0",1732390725823,0.052301,97398.0,97397.0,0.27752737]
["bitfinex-derivatives","BTCF0:USTF0",1732390726017,0.052301,97398.0,97397.0,0.57413785]
["bitfinex-derivatives","BTCF0:USTF0",1732390726217,0.051301,97398.0,97397.0,0.57413785]
["bitfinex-derivatives","BTCF0:USTF0",1732390727215,0.051301,97398.0,97397.0,0.57573593]
["bitfinex-derivatives","BTCF0:USTF0",1732390728016,0.052301,97398.0,97397.0,0.57573593]
["bitfinex-derivatives","BTCF0:USTF0",1732390731828,0.052301,97398.0,97397.0,0.57461992]
["bitfinex-derivatives","BTCF0:USTF0",1732390735329,0.052301,97398.0,97397.0,0.54421992]
["bitfinex-derivatives","BTCF0:USTF0",1732390740621,0.052301,97398.0,97397.0,0.5491832]
["bitfinex-derivatives","BTCF0:USTF0",1732390740824,0.052301,97398.0,97397.0,0.60312072]
["bitfinex-derivatives","BTCF0:USTF0",1732390741128,0.052301,97398.0,97397.0,0.5491832]
["bitfinex-derivatives","BTCF0:USTF0",1732390741524,0.052301,97398.0,97397.0,0.60312229]
["bitfinex-derivatives","BTCF0:USTF0",1732390741729,0.052301,97398.0,97397.0,0.5491832]
["bitfinex-derivatives","BTCF0:USTF0",1732390743025,0.180301,97398.0,97397.0,0.58558076]
["bitfinex-derivatives","BTCF0:USTF0",1732390743229,0.180301,97398.0,97397.0,0.54985629]
["bitfinex-derivatives","BTCF0:USTF0",1732390744026,0.180301,97398.0,97397.0,0.54831234]
["bitfinex-derivatives","BTCF0:USTF0",1732390745027,0.180301,97398.0,97397.0,0.58406916]
["bitfinex-derivatives","BTCF0:USTF0",1732390745225,0.180301,97398.0,97397.0,0.58406748]
["bitfinex-derivatives","BTCF0:USTF0",1732390745734,0.180301,97398.0,97397.0,0.54831234]
["bitfinex-derivatives","BTCF0:USTF0",1732390748339,0.180301,97398.0,97397.0,0.24990841]
["bitfinex-derivatives","BTCF0:USTF0",1732390748635,0.180301,97398.0,97397.0,0.39448966]
["bitfinex-derivatives","BTCF0:USTF0",1732390748841,0.180301,97398.0,97397.0,0.09660841]
["bitfinex-derivatives","BTCF0:USTF0",1732390749232,0.052301,97398.0,97397.0,0.09660841]
["bitfinex-derivatives","BTCF0:USTF0",1732390750137,0.052301,97398.0,97397.0,0.39231993]
["bitfinex-derivatives","BTCF0:USTF0",1732390752442,0.067741,97398.0,97397.0,0.39231993]
["bitfinex-derivatives","BTCF0:USTF0",1732390754044,0.00104,97398.0,97397.0,0.42633423]
["bitfinex-derivatives","BTCF0:USTF0",1732390754237,0.00104,97398.0,97397.0,0.53816588]
["bitfinex-derivatives","BTCF0:USTF0",1732390755446,0.052301,97398.0,97397.0,0.53816588]
["bitfinex-derivatives","BTCF0:USTF0",1732390758442,0.052301,97398.0,97397.0,0.42618659]
["bitfinex-derivatives","BTCF0:USTF0",1732390758651,0.052301,97398.0,97397.0,0.39063592]
["bitfinex-derivatives","BTCF0:USTF0",1732390760239,0.052301,97398.0,97397.0,0.09660841]
["bitfinex-derivatives","BTCF0:USTF0",1732390761039,0.052301,97398.0,97397.0,0.38818426]
["bitfinex-derivatives","BTCF0:USTF0",1732390762049,0.051263,97394.0,97392.0,0.00154015]
["bitfinex-derivatives","BTCF0:USTF0",1732390762245,0.051263,97394.0,97393.0,0.29081379]
["bitfinex-derivatives","BTCF0:USTF0",1732390762745,0.051263,97394.0,97393.0,0.34475554]
["bitfinex-derivatives","BTCF0:USTF0",1732390763656,0.051263,97394.0,97393.0,0.58704209]
["bitfinex-derivatives","BTCF0:USTF0",1732390764648,0.052263,97394.0,97393.0,0.58704209]
["bitfinex-derivatives","BTCF0:USTF0",1732390765336,0.052263,97394.0,97393.0,1.38891728]
["bitfinex-derivatives","BTCF0:USTF0",1732390765536,0.052263,97394.0,97393.0,0.95857817]
["bitfinex-derivatives","BTCF0:USTF0",1732390765747,0.052263,97394.0,97393.0,0.95857637]
["bitfinex-derivatives","BTCF0:USTF0",1732390766138,0.052263,97394.0,97393.0,1.01738192]
["bitfinex-derivatives","BTCF0:USTF0",1732390766345,0.052263,97394.0,97393.0,0.62270089]
["bitfinex-derivatives","BTCF0:USTF0",1732390766551,0.052263,97394.0,97393.0,0.92353801]
["bitfinex-derivatives","BTCF0:USTF0",1732390766741,0.052263,97394.0,97393.0,1.38953648]
["bitfinex-derivatives","BTCF0:USTF0",1732390766941,0.052263,97394.0,97393.0,1.38954098]
["bitfinex-derivatives","BTCF0:USTF0",1732390767252,0.052263,97394.0,97393.0,0.58704209]
["bitfinex-derivatives","BTCF0:USTF0",1732390770646,0.052263,97394.0,97393.0,1.35564687]
["bitfinex-derivatives","BTCF0:USTF0",1732390770958,0.052263,97394.0,97393.0,0.96101359]
["bitfinex-derivatives","BTCF0:USTF0",1732390771545,0.052263,97394.0,97393.0,1.39137021]
["bitfinex-derivatives","BTCF0:USTF0",1732390771744,0.052263,97394.0,97393.0,0.58704209]
["bitfinex-derivatives","BTCF0:USTF0",1732390771745,0.001,97394.0,97393.0,0.58704209]
["bitfinex-derivatives","BTCF0:USTF0",1732390772249,0.001,97394.0,97393.0,0.92828348]
["bitfinex-derivatives","BTCF0:USTF0",1732390772643,0.001,97394.0,97393.0,1.35859786]
["bitfinex-derivatives","BTCF0:USTF0",1732390773151,0.3608,97408.0,97393.0,1.27217675]
["bitfinex-derivatives","BTCF0:USTF0",1732390773357,0.051258,97404.0,97402.0,0.43028911]
["bitfinex-derivatives","BTCF0:USTF0",1732390773543,0.051258,97404.0,97403.0,0.65084209]
["bitfinex-derivatives","BTCF0:USTF0",1732390776247,0.36144,97420.0,97403.0,1.30058558]
["bitfinex-derivatives","BTCF0:USTF0",1732390776445,0.36144,97420.0,97415.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732390776446,0.3608,97420.0,97415.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732390776650,0.3608,97420.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390776651,0.05125,97419.0,97418.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732390776857,0.05125,97419.0,97418.0,0.62016868]
["bitfinex-derivatives","BTCF0:USTF0",1732390777159,0.051247,97425.0,97418.0,0.87687868]
["bitfinex-derivatives","BTCF0:USTF0",1732390777350,0.051247,97425.0,97423.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732390777550,0.051247,97425.0,97424.0,0.53314034]
["bitfinex-derivatives","BTCF0:USTF0",1732390777753,0.051247,97425.0,97424.0,0.56885659]
["bitfinex-derivatives","BTCF0:USTF0",1732390778452,0.051247,97425.0,97424.0,0.53314034]
["bitfinex-derivatives","BTCF0:USTF0",1732390778655,0.0663354,97440.0,97428.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732390778859,0.412039,97439.0,97437.0,0.30683412]
["bitfinex-derivatives","BTCF0:USTF0",1732390779055,0.412039,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390779362,0.412039,97439.0,97438.0,0.24400965]
["bitfinex-derivatives","BTCF0:USTF0",1732390779565,0.412039,97439.0,97438.0,0.30674102]
["bitfinex-derivatives","BTCF0:USTF0",1732390779751,0.412039,97439.0,97438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390780161,0.412039,97439.0,97438.0,0.24385601]
["bitfinex-derivatives","BTCF0:USTF0",1732390780563,0.051239,97439.0,97438.0,0.24385601]
["bitfinex-derivatives","BTCF0:USTF0",1732390780954,0.051239,97439.0,97438.0,0.61205696]
["bitfinex-derivatives","BTCF0:USTF0",1732390781149,0.051239,97439.0,97438.0,0.24385601]
["bitfinex-derivatives","BTCF0:USTF0",1732390781365,0.0681754,97447.0,97438.0,0.61205696]
["bitfinex-derivatives","BTCF0:USTF0",1732390781366,0.05013991,97443.0,97438.0,0.61205696]
["bitfinex-derivatives","BTCF0:USTF0",1732390781656,0.05013991,97443.0,97441.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732390781861,0.05013991,97443.0,97442.0,0.37153601]
["bitfinex-derivatives","BTCF0:USTF0",1732390782258,0.051237,97444.0,97442.0,0.37157601]
["bitfinex-derivatives","BTCF0:USTF0",1732390782457,0.051237,97444.0,97443.0,0.24381601]
["bitfinex-derivatives","BTCF0:USTF0",1732390782662,0.051237,97444.0,97443.0,0.24385601]
["bitfinex-derivatives","BTCF0:USTF0",1732390783652,0.051237,97444.0,97443.0,0.30612272]
["bitfinex-derivatives","BTCF0:USTF0",1732390783851,0.051237,97444.0,97443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390786766,0.051237,97444.0,97443.0,0.24475935]
["bitfinex-derivatives","BTCF0:USTF0",1732390787161,0.051237,97444.0,97443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390790256,0.051237,97444.0,97443.0,0.24469081]
["bitfinex-derivatives","BTCF0:USTF0",1732390790771,0.3608,97448.0,97443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390790961,0.412035,97448.0,97443.0,0.24467064]
["bitfinex-derivatives","BTCF0:USTF0",1732390791164,0.412035,97448.0,97440.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732390791165,0.051235,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390796279,0.051235,97448.0,97447.0,0.24467064]
["bitfinex-derivatives","BTCF0:USTF0",1732390796481,0.051235,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390796679,0.051235,97448.0,97447.0,0.24467064]
["bitfinex-derivatives","BTCF0:USTF0",1732390796878,0.051235,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390797074,0.051235,97448.0,97447.0,0.24476316]
["bitfinex-derivatives","BTCF0:USTF0",1732390797269,0.051235,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390797975,0.051235,97448.0,97447.0,0.24481337]
["bitfinex-derivatives","BTCF0:USTF0",1732390798371,0.051235,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390799277,0.051235,97448.0,97447.0,0.24481337]
["bitfinex-derivatives","BTCF0:USTF0",1732390799496,0.051235,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390804199,0.051235,97448.0,97447.0,0.24534415]
["bitfinex-derivatives","BTCF0:USTF0",1732390804396,0.051235,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390805296,0.06236792,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390805487,0.0714984,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390805685,0.3793384,97448.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390805888,0.3793384,97448.0,97418.0,0.43009623]
["bitfinex-derivatives","BTCF0:USTF0",1732390805889,0.30788,97447.0,97432.0,0.30608272]
["bitfinex-derivatives","BTCF0:USTF0",1732390806089,0.7216,97433.0,97432.0,0.30608272]
["bitfinex-derivatives","BTCF0:USTF0",1732390806303,0.051243,97432.0,97431.0,0.30608272]
["bitfinex-derivatives","BTCF0:USTF0",1732390806488,0.8482,97433.0,97428.0,0.30608272]
["bitfinex-derivatives","BTCF0:USTF0",1732390806692,0.051245,97429.0,97428.0,0.30608272]
["bitfinex-derivatives","BTCF0:USTF0",1732390806992,0.051245,97429.0,97414.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732390806993,4e-05,97432.0,97422.0,0.36744062]
["bitfinex-derivatives","BTCF0:USTF0",1732390807189,4e-05,97432.0,97428.0,0.30707708]
["bitfinex-derivatives","BTCF0:USTF0",1732390807394,0.051245,97429.0,97428.0,0.30707708]
["bitfinex-derivatives","BTCF0:USTF0",1732390807793,4e-05,97432.0,97428.0,0.30707708]
["bitfinex-derivatives","BTCF0:USTF0",1732390807794,4e-05,97432.0,97428.0,0.307077]
["bitfinex-derivatives","BTCF0:USTF0",1732390807999,0.051245,97429.0,97428.0,0.307077]
["bitfinex-derivatives","BTCF0:USTF0",1732390808595,0.051243,97431.0,97426.0,0.307077]
["bitfinex-derivatives","BTCF0:USTF0",1732390808899,0.051246,97427.0,97425.0,0.307077]
["bitfinex-derivatives","BTCF0:USTF0",1732390809093,0.051247,97425.0,97424.0,0.307077]
["bitfinex-derivatives","BTCF0:USTF0",1732390809396,0.412047,97425.0,97423.0,0.307077]
["bitfinex-derivatives","BTCF0:USTF0",1732390809598,0.051248,97423.0,97422.0,0.307077]
["bitfinex-derivatives","BTCF0:USTF0",1732390809803,0.051249,97420.0,97414.0,0.49404062]
["bitfinex-derivatives","BTCF0:USTF0",1732390809999,0.3608,97417.0,97414.0,0.36744062]
["bitfinex-derivatives","BTCF0:USTF0",1732390810194,4e-05,97415.0,97414.0,0.49404062]
["bitfinex-derivatives","BTCF0:USTF0",1732390810399,4e-05,97415.0,97414.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732390810995,4e-05,97415.0,97414.0,0.49404062]
["bitfinex-derivatives","BTCF0:USTF0",1732390811295,4e-05,97415.0,97414.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732390811497,4e-05,97415.0,97414.0,0.49476915]
["bitfinex-derivatives","BTCF0:USTF0",1732390811700,4e-05,97415.0,97414.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732390813804,0.051252,97414.0,97413.0,0.36816915]
["bitfinex-derivatives","BTCF0:USTF0",1732390813999,0.051252,97414.0,97412.0,0.36816915]
["bitfinex-derivatives","BTCF0:USTF0",1732390814300,0.051293,97413.0,97410.0,0.36816915]
["bitfinex-derivatives","BTCF0:USTF0",1732390814705,4e-05,97411.0,97410.0,0.36816915]
["bitfinex-derivatives","BTCF0:USTF0",1732390815402,0.051294,97411.0,97409.0,0.49576915]
["bitfinex-derivatives","BTCF0:USTF0",1732390815807,4e-05,97410.0,97409.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732390816506,4e-05,97410.0,97409.0,0.49576915]
["bitfinex-derivatives","BTCF0:USTF0",1732390816707,4e-05,97410.0,97409.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732390818104,4e-05,97410.0,97409.0,0.49576915]
["bitfinex-derivatives","BTCF0:USTF0",1732390818310,4e-05,97410.0,97409.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732390818610,4e-05,97410.0,97409.0,0.49544543]
["bitfinex-derivatives","BTCF0:USTF0",1732390819203,4e-05,97410.0,97409.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732390819601,4e-05,97410.0,97409.0,0.178855]
["bitfinex-derivatives","BTCF0:USTF0",1732390819800,4e-05,97410.0,97409.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732390820108,4e-05,97410.0,97409.0,0.54668059]
["bitfinex-derivatives","BTCF0:USTF0",1732390820300,4e-05,97410.0,97409.0,0.7469544]
["bitfinex-derivatives","BTCF0:USTF0",1732390820504,0.051294,97410.0,97409.0,0.7469544]
["bitfinex-derivatives","BTCF0:USTF0",1732390820700,0.051294,97410.0,97409.0,0.79718643]
["bitfinex-derivatives","BTCF0:USTF0",1732390821207,4e-05,97413.0,97412.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732390821508,0.051288,97423.0,97422.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732390821704,0.051288,97423.0,97422.0,0.178848]
["bitfinex-derivatives","BTCF0:USTF0",1732390821905,4e-05,97423.0,97422.0,0.85463466]
["bitfinex-derivatives","BTCF0:USTF0",1732390822110,4e-05,97423.0,97422.0,0.17888801]
["bitfinex-derivatives","BTCF0:USTF0",1732390822906,4e-05,97423.0,97422.0,0.23034017]
["bitfinex-derivatives","BTCF0:USTF0",1732390823106,4e-05,97423.0,97422.0,0.26237429]
["bitfinex-derivatives","BTCF0:USTF0",1732390823304,4e-05,97423.0,97422.0,0.12764001]
["bitfinex-derivatives","BTCF0:USTF0",1732390823506,4e-05,97423.0,97422.0,0.4955177]
["bitfinex-derivatives","BTCF0:USTF0",1732390823705,4e-05,97423.0,97422.0,0.12764001]
["bitfinex-derivatives","BTCF0:USTF0",1732390824213,4e-05,97423.0,97422.0,0.49551905]
["bitfinex-derivatives","BTCF0:USTF0",1732390824708,4e-05,97423.0,97422.0,0.12764001]
["bitfinex-derivatives","BTCF0:USTF0",1732390826815,4e-05,97423.0,97422.0,0.4955429]
["bitfinex-derivatives","BTCF0:USTF0",1732390827410,4e-05,97423.0,97422.0,0.12764001]
["bitfinex-derivatives","BTCF0:USTF0",1732390827615,4e-05,97423.0,97422.0,0.43556001]
["bitfinex-derivatives","BTCF0:USTF0",1732390827907,4e-05,97432.0,97431.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732390828109,0.051238,97441.0,97431.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1732390828409,0.41175409,97451.0,97441.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732390828610,9.05e-05,97454.0,97449.0,0.30659317]
["bitfinex-derivatives","BTCF0:USTF0",1732390828611,0.051233,97450.0,97449.0,0.30659317]
["bitfinex-derivatives","BTCF0:USTF0",1732390828813,0.051233,97452.0,97442.0,0.49557251]
["bitfinex-derivatives","BTCF0:USTF0",1732390829113,9.05e-05,97454.0,97449.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732390829114,0.051233,97451.0,97449.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732390829618,0.051233,97451.0,97450.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732390830117,0.051233,97451.0,97450.0,0.49542813]
["bitfinex-derivatives","BTCF0:USTF0",1732390830313,0.051233,97451.0,97450.0,0.49525913]
["bitfinex-derivatives","BTCF0:USTF0",1732390830518,0.051233,97451.0,97450.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732390831018,0.051233,97451.0,97450.0,0.49525913]
["bitfinex-derivatives","BTCF0:USTF0",1732390831521,0.051233,97451.0,97450.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732390833212,9.05e-05,97454.0,97452.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732390833519,9.05e-05,97454.0,97453.0,0.03272001]
["bitfinex-derivatives","BTCF0:USTF0",1732390833719,9.05e-05,97454.0,97453.0,0.06572001]
["bitfinex-derivatives","BTCF0:USTF0",1732390834016,9.05e-05,97454.0,97453.0,0.37182793]
["bitfinex-derivatives","BTCF0:USTF0",1732390834218,9.05e-05,97454.0,97453.0,0.37183137]
["bitfinex-derivatives","BTCF0:USTF0",1732390834418,9.05e-05,97454.0,97453.0,0.06572001]
["bitfinex-derivatives","BTCF0:USTF0",1732390834620,9.05e-05,97454.0,97453.0,0.37176722]
["bitfinex-derivatives","BTCF0:USTF0",1732390834819,9.05e-05,97454.0,97453.0,0.37174487]
["bitfinex-derivatives","BTCF0:USTF0",1732390835020,9.05e-05,97454.0,97453.0,0.06572001]
["bitfinex-derivatives","BTCF0:USTF0",1732390838714,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390839116,0.0997905,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390846322,0.0667905,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390846625,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390849131,0.02059247,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390849429,0.02059247,97454.0,97453.0,0.30607227]
["bitfinex-derivatives","BTCF0:USTF0",1732390850025,0.02059247,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390854724,0.02059247,97454.0,97453.0,0.30607227]
["bitfinex-derivatives","BTCF0:USTF0",1732390854931,0.02059247,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390855427,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390864329,9.05e-05,97454.0,97453.0,0.36777914]
["bitfinex-derivatives","BTCF0:USTF0",1732390864538,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390864839,9.05e-05,97454.0,97453.0,0.36777914]
["bitfinex-derivatives","BTCF0:USTF0",1732390865342,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390866047,9.05e-05,97454.0,97453.0,0.26781543]
["bitfinex-derivatives","BTCF0:USTF0",1732390866533,9.05e-05,97454.0,97453.0,0.36876715]
["bitfinex-derivatives","BTCF0:USTF0",1732390866734,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390867534,9.05e-05,97454.0,97453.0,0.27311948]
["bitfinex-derivatives","BTCF0:USTF0",1732390867742,9.05e-05,97454.0,97453.0,0.27312075]
["bitfinex-derivatives","BTCF0:USTF0",1732390867941,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390871435,9.05e-05,97454.0,97453.0,0.27634959]
["bitfinex-derivatives","BTCF0:USTF0",1732390871647,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390873543,9.05e-05,97454.0,97453.0,0.27416181]
["bitfinex-derivatives","BTCF0:USTF0",1732390873739,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390874336,9.05e-05,97454.0,97453.0,0.27356911]
["bitfinex-derivatives","BTCF0:USTF0",1732390874945,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390875442,9.05e-05,97454.0,97453.0,0.27383136]
["bitfinex-derivatives","BTCF0:USTF0",1732390876651,9.05e-05,97454.0,97453.0,0.2746035]
["bitfinex-derivatives","BTCF0:USTF0",1732390876842,9.05e-05,97454.0,97453.0,0.27460374]
["bitfinex-derivatives","BTCF0:USTF0",1732390877143,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390877544,9.05e-05,97454.0,97453.0,0.27439551]
["bitfinex-derivatives","BTCF0:USTF0",1732390878643,9.05e-05,97454.0,97453.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732390880739,9.05e-05,97454.0,97453.0,0.27633428]
["bitfinex-derivatives","BTCF0:USTF0",1732390885155,9.05e-05,97454.0,97453.0,0.52101786]
["bitfinex-derivatives","BTCF0:USTF0",1732390886550,9.05e-05,97454.0,97453.0,0.53268542]
["bitfinex-derivatives","BTCF0:USTF0",1732390887156,9.05e-05,97454.0,97453.0,0.53268541]
["bitfinex-derivatives","BTCF0:USTF0",1732390888254,9.05e-05,97454.0,97453.0,0.52948213]
["bitfinex-derivatives","BTCF0:USTF0",1732390892455,9.05e-05,97454.0,97453.0,0.58344632]
["bitfinex-derivatives","BTCF0:USTF0",1732390892957,9.05e-05,97454.0,97453.0,0.61932278]
["bitfinex-derivatives","BTCF0:USTF0",1732390893158,9.05e-05,97454.0,97453.0,0.58344632]
["bitfinex-derivatives","BTCF0:USTF0",1732390893354,9.05e-05,97454.0,97453.0,0.61932291]
["bitfinex-derivatives","BTCF0:USTF0",1732390893653,9.05e-05,97454.0,97453.0,0.52800346]
["bitfinex-derivatives","BTCF0:USTF0",1732390893859,9.05e-05,97454.0,97453.0,0.58196768]
["bitfinex-derivatives","BTCF0:USTF0",1732390894049,9.05e-05,97454.0,97453.0,0.58184767]
["bitfinex-derivatives","BTCF0:USTF0",1732390894250,9.05e-05,97454.0,97453.0,0.34102072]
["bitfinex-derivatives","BTCF0:USTF0",1732390894649,9.05e-05,97454.0,97453.0,0.2870565]
["bitfinex-derivatives","BTCF0:USTF0",1732390894850,9.05e-05,97454.0,97453.0,0.34102031]
["bitfinex-derivatives","BTCF0:USTF0",1732390895157,9.05e-05,97454.0,97453.0,0.58252887]
["bitfinex-derivatives","BTCF0:USTF0",1732390896060,9.05e-05,97454.0,97453.0,0.52856506]
["bitfinex-derivatives","BTCF0:USTF0",1732390896249,9.05e-05,97454.0,97453.0,0.5825319]
["bitfinex-derivatives","BTCF0:USTF0",1732390896449,9.05e-05,97454.0,97453.0,0.52856506]
["bitfinex-derivatives","BTCF0:USTF0",1732390896752,9.05e-05,97454.0,97453.0,0.53176831]
["bitfinex-derivatives","BTCF0:USTF0",1732390897660,9.05e-05,97454.0,97453.0,0.52856506]
["bitfinex-derivatives","BTCF0:USTF0",1732390898163,9.05e-05,97454.0,97453.0,0.58253461]
["bitfinex-derivatives","BTCF0:USTF0",1732390898964,9.05e-05,97454.0,97453.0,0.5317683]
["bitfinex-derivatives","BTCF0:USTF0",1732390899258,9.05e-05,97454.0,97453.0,0.3442337]
["bitfinex-derivatives","BTCF0:USTF0",1732390900056,9.05e-05,97454.0,97453.0,0.29025974]
["bitfinex-derivatives","BTCF0:USTF0",1732390900358,9.05e-05,97454.0,97453.0,0.28978997]
["bitfinex-derivatives","BTCF0:USTF0",1732390900662,9.05e-05,97454.0,97453.0,0.3437646]
["bitfinex-derivatives","BTCF0:USTF0",1732390900961,9.05e-05,97454.0,97453.0,0.28979001]
["bitfinex-derivatives","BTCF0:USTF0",1732390901266,9.05e-05,97454.0,97453.0,0.34376478]
["bitfinex-derivatives","BTCF0:USTF0",1732390901760,9.05e-05,97454.0,97453.0,0.3405615]
["bitfinex-derivatives","BTCF0:USTF0",1732390905465,9.05e-05,97454.0,97453.0,0.28658673]
["bitfinex-derivatives","BTCF0:USTF0",1732390908864,9.05e-05,97454.0,97453.0,0.34056285]
["bitfinex-derivatives","BTCF0:USTF0",1732390909259,9.05e-05,97454.0,97453.0,0.28658673]
["bitfinex-derivatives","BTCF0:USTF0",1732390909761,9.05e-05,97454.0,97453.0,0.34056339]
["bitfinex-derivatives","BTCF0:USTF0",1732390911772,9.05e-05,97454.0,97453.0,0.37643897]
["bitfinex-derivatives","BTCF0:USTF0",1732390913962,9.05e-05,97454.0,97453.0,0.34056339]
["bitfinex-derivatives","BTCF0:USTF0",1732390914272,0.051233,97452.0,97448.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732390914461,0.051233,97452.0,97449.0,0.28487945]
["bitfinex-derivatives","BTCF0:USTF0",1732390914662,0.051233,97452.0,97450.0,0.28487945]
["bitfinex-derivatives","BTCF0:USTF0",1732390914963,0.051233,97452.0,97451.0,0.28487945]
["bitfinex-derivatives","BTCF0:USTF0",1732390916669,0.051233,97452.0,97451.0,0.33885881]
["bitfinex-derivatives","BTCF0:USTF0",1732390918863,0.051233,97452.0,97451.0,0.37793797]
["bitfinex-derivatives","BTCF0:USTF0",1732390919163,9.05e-05,97454.0,97452.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732390919468,9.05e-05,97454.0,97453.0,1.03468716]
["bitfinex-derivatives","BTCF0:USTF0",1732390919770,0.02050197,97486.0,97453.0,1.03148398]
["bitfinex-derivatives","BTCF0:USTF0",1732390919968,0.05122,97475.0,97473.0,0.36887183]
["bitfinex-derivatives","BTCF0:USTF0",1732390920265,0.05122,97475.0,97474.0,0.0033231]
["bitfinex-derivatives","BTCF0:USTF0",1732390920664,0.41202,97475.0,97474.0,0.0033231]
["bitfinex-derivatives","BTCF0:USTF0",1732390920963,0.41202,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390921369,0.46245056,97475.0,97474.0,0.36884429]
["bitfinex-derivatives","BTCF0:USTF0",1732390922168,0.46245056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390922670,0.46245056,97475.0,97474.0,0.36884429]
["bitfinex-derivatives","BTCF0:USTF0",1732390923168,0.10165056,97475.0,97474.0,0.36884429]
["bitfinex-derivatives","BTCF0:USTF0",1732390923472,0.46245056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390923879,0.48295078,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390924573,0.48295078,97475.0,97474.0,0.36861995]
["bitfinex-derivatives","BTCF0:USTF0",1732390924962,0.48295078,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390925162,0.48295078,97475.0,97474.0,0.36856342]
["bitfinex-derivatives","BTCF0:USTF0",1732390925367,0.48295078,97475.0,97474.0,0.36849647]
["bitfinex-derivatives","BTCF0:USTF0",1732390925672,0.48295078,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390928875,0.12215078,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390930684,0.48295078,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390931972,0.12215078,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390932164,0.48295078,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390932567,0.48295078,97475.0,97474.0,0.30694429]
["bitfinex-derivatives","BTCF0:USTF0",1732390933068,0.48295078,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390933368,0.46245056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390934377,0.10165056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390934563,0.46245056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390944272,0.10165056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390944470,0.46245056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390945078,0.10165056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390949186,0.46245056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390951486,0.10165056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390951789,0.46245056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390956391,0.46245056,97475.0,97474.0,0.26861873]
["bitfinex-derivatives","BTCF0:USTF0",1732390956583,0.46245056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390956779,0.10165056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390958078,0.10165056,97475.0,97474.0,0.26406437]
["bitfinex-derivatives","BTCF0:USTF0",1732390958292,0.10165056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390958487,0.10165056,97475.0,97474.0,0.26405328]
["bitfinex-derivatives","BTCF0:USTF0",1732390958991,0.10165056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390960882,0.10165056,97475.0,97474.0,0.36903415]
["bitfinex-derivatives","BTCF0:USTF0",1732390961084,0.10165056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390961785,0.10165056,97475.0,97474.0,0.36904074]
["bitfinex-derivatives","BTCF0:USTF0",1732390961994,0.10165056,97475.0,97474.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1732390964086,0.10165056,97475.0,97460.0,0.43087446]
["bitfinex-derivatives","BTCF0:USTF0",1732390964087,0.30776,97474.0,97455.0,0.43035446]
["bitfinex-derivatives","BTCF0:USTF0",1732390964394,0.051231,97455.0,97444.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732390964690,0.051235,97447.0,97445.0,0.05394873]
["bitfinex-derivatives","BTCF0:USTF0",1732390964880,0.051235,97447.0,97446.0,0.05394873]
["bitfinex-derivatives","BTCF0:USTF0",1732390965087,0.051235,97447.0,97446.0,0.05398933]
["bitfinex-derivatives","BTCF0:USTF0",1732390965284,0.051235,97447.0,97446.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390968794,0.10148331,97447.0,97446.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390973096,0.051235,97447.0,97446.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390973288,0.051231,97456.0,97447.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732390973487,0.051231,97456.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732390973686,0.05123,97457.0,97455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390973984,0.05123,97457.0,97456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390978093,0.05123,97457.0,97456.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1732390979395,0.051228,97462.0,97456.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1732390979588,0.051225,97467.0,97461.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732390979787,0.051225,97466.0,97462.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732390979998,0.02049702,97477.0,97462.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732390980506,0.051226,97464.0,97462.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732390987702,0.051226,97465.0,97463.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732390987904,0.051226,97465.0,97454.0,0.11750224]
["bitfinex-derivatives","BTCF0:USTF0",1732390987905,0.051226,97465.0,97464.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732390988106,0.051226,97465.0,97464.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732390988498,0.051226,97465.0,97464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732390988699,0.051226,97465.0,97464.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732390993807,0.10253896,97465.0,97464.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732390995511,0.051226,97465.0,97464.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732390996719,0.051155,97465.0,97464.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732390996912,0.051222,97472.0,97464.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732390997223,0.02049702,97477.0,97464.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732390997410,0.051224,97469.0,97464.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732390997916,0.051225,97466.0,97464.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732391001512,0.3608,97471.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391001712,0.051225,97466.0,97465.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732391003417,0.3608,97471.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391003418,0.051228,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391003615,0.051228,97461.0,97460.0,0.18093823]
["bitfinex-derivatives","BTCF0:USTF0",1732391003925,0.051228,97461.0,97460.0,0.05389823]
["bitfinex-derivatives","BTCF0:USTF0",1732391004110,0.051228,97461.0,97460.0,0.18093823]
["bitfinex-derivatives","BTCF0:USTF0",1732391004311,0.051228,97461.0,97460.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732391005118,0.051228,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391005320,0.051228,97461.0,97460.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732391005823,0.051228,97461.0,97460.0,0.18095459]
["bitfinex-derivatives","BTCF0:USTF0",1732391006226,0.051228,97461.0,97460.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732391006521,0.051228,97461.0,97460.0,0.18096211]
["bitfinex-derivatives","BTCF0:USTF0",1732391006913,0.051228,97461.0,97460.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732391007322,0.051228,97461.0,97460.0,0.18096251]
["bitfinex-derivatives","BTCF0:USTF0",1732391007821,0.051228,97461.0,97460.0,0.05392251]
["bitfinex-derivatives","BTCF0:USTF0",1732391008122,0.051228,97461.0,97460.0,0.18096251]
["bitfinex-derivatives","BTCF0:USTF0",1732391012229,0.10223941,97461.0,97460.0,0.18096251]
["bitfinex-derivatives","BTCF0:USTF0",1732391014821,0.10223941,97461.0,97460.0,0.21622215]
["bitfinex-derivatives","BTCF0:USTF0",1732391016127,0.10223941,97461.0,97460.0,0.08916655]
["bitfinex-derivatives","BTCF0:USTF0",1732391016332,0.10223941,97461.0,97460.0,0.05392251]
["bitfinex-derivatives","BTCF0:USTF0",1732391017819,0.051228,97461.0,97460.0,0.05392251]
["bitfinex-derivatives","BTCF0:USTF0",1732391018233,0.051228,97461.0,97460.0,0.44998791]
["bitfinex-derivatives","BTCF0:USTF0",1732391021340,0.051228,97461.0,97460.0,0.44991044]
["bitfinex-derivatives","BTCF0:USTF0",1732391021633,0.051228,97461.0,97460.0,0.41472251]
["bitfinex-derivatives","BTCF0:USTF0",1732391022428,0.051228,97461.0,97460.0,0.05392251]
["bitfinex-derivatives","BTCF0:USTF0",1732391027736,0.051228,97461.0,97460.0,0.08916322]
["bitfinex-derivatives","BTCF0:USTF0",1732391028348,0.051228,97461.0,97460.0,0.05392251]
["bitfinex-derivatives","BTCF0:USTF0",1732391030845,0.051228,97461.0,97460.0,0.41472251]
["bitfinex-derivatives","BTCF0:USTF0",1732391037341,0.051228,97461.0,97460.0,0.54196251]
["bitfinex-derivatives","BTCF0:USTF0",1732391038147,0.051228,97461.0,97460.0,0.57719684]
["bitfinex-derivatives","BTCF0:USTF0",1732391042544,0.051228,97461.0,97460.0,0.21639684]
["bitfinex-derivatives","BTCF0:USTF0",1732391043040,0.051228,97461.0,97460.0,0.57719684]
["bitfinex-derivatives","BTCF0:USTF0",1732391043244,0.051228,97461.0,97460.0,0.54196251]
["bitfinex-derivatives","BTCF0:USTF0",1732391045545,0.051228,97461.0,97460.0,0.41472251]
["bitfinex-derivatives","BTCF0:USTF0",1732391045857,0.051228,97461.0,97460.0,0.54196251]
["bitfinex-derivatives","BTCF0:USTF0",1732391046847,0.051228,97461.0,97460.0,0.18116251]
["bitfinex-derivatives","BTCF0:USTF0",1732391047046,0.051228,97461.0,97460.0,0.54196251]
["bitfinex-derivatives","BTCF0:USTF0",1732391047451,0.051228,97461.0,97460.0,0.57681257]
["bitfinex-derivatives","BTCF0:USTF0",1732391047952,0.051228,97461.0,97460.0,0.44957257]
["bitfinex-derivatives","BTCF0:USTF0",1732391048154,0.051228,97461.0,97460.0,0.05392251]
["bitfinex-derivatives","BTCF0:USTF0",1732391048359,0.359028,97461.0,97460.0,0.05392251]
["bitfinex-derivatives","BTCF0:USTF0",1732391048654,0.051233,97451.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391048848,0.051233,97451.0,97450.0,0.44953048]
["bitfinex-derivatives","BTCF0:USTF0",1732391049044,0.051273,97451.0,97450.0,0.44953048]
["bitfinex-derivatives","BTCF0:USTF0",1732391049346,0.051273,97451.0,97450.0,0.41476349]
["bitfinex-derivatives","BTCF0:USTF0",1732391049550,0.051235,97447.0,97446.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391049745,0.051235,97447.0,97446.0,0.05398504]
["bitfinex-derivatives","BTCF0:USTF0",1732391049946,0.051275,97447.0,97446.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391050551,0.051238,97441.0,97440.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1732391050748,0.412038,97441.0,97440.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1732391050951,0.719958,97441.0,97440.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1732391052452,0.735358,97441.0,97440.0,0.00153914]
["bitfinex-derivatives","BTCF0:USTF0",1732391053045,0.68412,97441.0,97424.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391053246,0.051244,97430.0,97425.0,0.05384912]
["bitfinex-derivatives","BTCF0:USTF0",1732391053458,0.051244,97430.0,97424.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391053459,0.051245,97429.0,97426.0,0.05384912]
["bitfinex-derivatives","BTCF0:USTF0",1732391053658,0.051245,97429.0,97427.0,0.05384912]
["bitfinex-derivatives","BTCF0:USTF0",1732391053848,0.06627124,97440.0,97424.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391054049,0.06627124,97440.0,97425.0,0.05383122]
["bitfinex-derivatives","BTCF0:USTF0",1732391054346,0.06627124,97440.0,97426.0,0.05383122]
["bitfinex-derivatives","BTCF0:USTF0",1732391054552,0.051243,97433.0,97427.0,0.05383122]
["bitfinex-derivatives","BTCF0:USTF0",1732391054760,0.06627124,97440.0,97424.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391054957,0.051244,97431.0,97425.0,0.05382017]
["bitfinex-derivatives","BTCF0:USTF0",1732391055156,0.051244,97431.0,97426.0,0.05382017]
["bitfinex-derivatives","BTCF0:USTF0",1732391055466,0.051244,97431.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391058165,0.051244,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391059755,0.05124,97437.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391059956,0.051238,97442.0,97435.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732391060157,0.051238,97441.0,97436.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732391060357,0.051238,97441.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391062751,0.0707,97447.0,97434.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732391062752,0.051241,97435.0,97434.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732391063272,0.051243,97432.0,97431.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732391063558,0.051283,97432.0,97421.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732391063759,0.051283,97432.0,97426.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732391063961,4e-05,97431.0,97426.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732391064959,0.051245,97428.0,97426.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732391065461,4e-05,97427.0,97426.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732391067764,4e-05,97427.0,97426.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1732391068369,4e-05,97427.0,97426.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732391068870,4e-05,97427.0,97426.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1732391070264,4e-05,97427.0,97426.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732391072866,4e-05,97427.0,97426.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1732391074467,4e-05,97427.0,97426.0,0.53877972]
["bitfinex-derivatives","BTCF0:USTF0",1732391075365,4e-05,97427.0,97426.0,0.59256161]
["bitfinex-derivatives","BTCF0:USTF0",1732391075665,0.48736,97450.0,97426.0,0.59256161]
["bitfinex-derivatives","BTCF0:USTF0",1732391075666,0.051241,97436.0,97427.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1732391075868,0.051241,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391076168,0.051241,97436.0,97435.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1732391076371,0.051241,97436.0,97435.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732391076668,0.051241,97436.0,97435.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1732391081772,0.051241,97436.0,97435.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732391083572,0.051241,97436.0,97435.0,0.18052116]
["bitfinex-derivatives","BTCF0:USTF0",1732391084775,0.051241,97436.0,97435.0,0.1805327]
["bitfinex-derivatives","BTCF0:USTF0",1732391085173,0.051241,97436.0,97435.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732391086067,0.051241,97436.0,97435.0,0.18053328]
["bitfinex-derivatives","BTCF0:USTF0",1732391086980,0.051241,97436.0,97435.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732391087882,0.051241,97436.0,97435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391090478,0.051241,97436.0,97435.0,0.05397418]
["bitfinex-derivatives","BTCF0:USTF0",1732391092978,0.051241,97436.0,97435.0,0.0882953]
["bitfinex-derivatives","BTCF0:USTF0",1732391093387,0.051241,97436.0,97435.0,0.05397418]
["bitfinex-derivatives","BTCF0:USTF0",1732391095592,0.051241,97436.0,97435.0,0.08830538]
["bitfinex-derivatives","BTCF0:USTF0",1732391095982,0.051241,97436.0,97435.0,0.05397418]
["bitfinex-derivatives","BTCF0:USTF0",1732391096783,0.051241,97436.0,97435.0,0.0883016]
["bitfinex-derivatives","BTCF0:USTF0",1732391097885,0.051237,97443.0,97441.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732391098098,0.051237,97443.0,97442.0,0.57609686]
["bitfinex-derivatives","BTCF0:USTF0",1732391098391,0.051237,97443.0,97442.0,0.54185858]
["bitfinex-derivatives","BTCF0:USTF0",1732391098588,0.051237,97443.0,97442.0,0.64633508]
["bitfinex-derivatives","BTCF0:USTF0",1732391100492,0.05143784,97452.0,97442.0,0.64633508]
["bitfinex-derivatives","BTCF0:USTF0",1732391100691,0.051234,97450.0,97449.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732391100883,0.051234,97450.0,97449.0,0.10517258]
["bitfinex-derivatives","BTCF0:USTF0",1732391101591,0.051234,97450.0,97449.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732391101791,0.051234,97450.0,97449.0,0.10514041]
["bitfinex-derivatives","BTCF0:USTF0",1732391102292,0.41292463,97465.0,97449.0,0.05390641]
["bitfinex-derivatives","BTCF0:USTF0",1732391102593,0.41292463,97465.0,97443.0,0.03398473]
["bitfinex-derivatives","BTCF0:USTF0",1732391102594,0.05123,97457.0,97456.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732391102795,0.05123,97457.0,97456.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1732391102982,0.05123,97457.0,97456.0,0.23220253]
["bitfinex-derivatives","BTCF0:USTF0",1732391103594,0.051226,97464.0,97456.0,0.23220253]
["bitfinex-derivatives","BTCF0:USTF0",1732391103795,0.051226,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391103995,0.051226,97464.0,97463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732391107901,0.051226,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391108989,0.159926,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391117097,0.051226,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391119989,0.07172419,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391121187,0.41422419,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391121392,0.41422419,97464.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391121393,0.051236,97446.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391121708,4e-05,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391121893,0.36084,97445.0,97427.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1732391122091,0.36084,97445.0,97428.0,0.05384194]
["bitfinex-derivatives","BTCF0:USTF0",1732391122092,0.051245,97429.0,97428.0,0.05384194]
["bitfinex-derivatives","BTCF0:USTF0",1732391122396,0.051245,97429.0,97427.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1732391123295,0.3608,97436.0,97427.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1732391123500,0.0347,97444.0,97427.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1732391123501,0.05124,97438.0,97427.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1732391123700,0.05124,97438.0,97435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391123894,0.051235,97448.0,97437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391124091,0.051234,97450.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391124295,0.051234,97450.0,97447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391124492,0.051229,97458.0,97449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391124697,0.051229,97458.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391125002,0.051229,97458.0,97457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391125597,0.051225,97467.0,97457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391125792,0.051226,97465.0,97457.0,0.1009821]
["bitfinex-derivatives","BTCF0:USTF0",1732391126000,0.051226,97465.0,97457.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1732391126798,0.051227,97463.0,97457.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1732391127193,0.020496,97467.0,97457.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1732391127397,0.051228,97461.0,97457.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1732391127597,0.020496,97467.0,97452.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732391127806,0.051229,97460.0,97452.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732391128008,4e-05,97453.0,97452.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732391131515,4e-05,97453.0,97452.0,0.21683617]
["bitfinex-derivatives","BTCF0:USTF0",1732391132598,4e-05,97453.0,97452.0,0.49074688]
["bitfinex-derivatives","BTCF0:USTF0",1732391133206,4e-05,97453.0,97452.0,0.18290688]
["bitfinex-derivatives","BTCF0:USTF0",1732391133711,4e-05,97453.0,97452.0,0.49074688]
["bitfinex-derivatives","BTCF0:USTF0",1732391134111,4e-05,97453.0,97452.0,0.18290688]
["bitfinex-derivatives","BTCF0:USTF0",1732391136006,4e-05,97453.0,97452.0,0.49074688]
["bitfinex-derivatives","BTCF0:USTF0",1732391136803,4e-05,97453.0,97452.0,0.36170688]
["bitfinex-derivatives","BTCF0:USTF0",1732391137001,4e-05,97453.0,97452.0,0.52694688]
["bitfinex-derivatives","BTCF0:USTF0",1732391138413,4e-05,97453.0,97452.0,0.56095612]
["bitfinex-derivatives","BTCF0:USTF0",1732391139208,4e-05,97453.0,97452.0,0.25311612]
["bitfinex-derivatives","BTCF0:USTF0",1732391140617,4e-05,97453.0,97452.0,0.97471612]
["bitfinex-derivatives","BTCF0:USTF0",1732391140814,4e-05,97453.0,97452.0,1.02563319]
["bitfinex-derivatives","BTCF0:USTF0",1732391141009,0.051226,97465.0,97462.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732391141217,0.051221,97475.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391141411,0.05122,97477.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391141712,0.051216,97483.0,97480.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732391141921,0.051216,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391142104,0.051216,97483.0,97482.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732391144913,7.456e-05,97490.0,97482.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732391145109,7.456e-05,97490.0,97483.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732391145319,0.051213,97489.0,97483.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732391145511,0.051214,97488.0,97483.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732391146620,7.456e-05,97490.0,97484.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732391147319,7.456e-05,97490.0,97483.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732391147516,0.051216,97485.0,97483.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732391148221,4e-05,97484.0,97483.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732391149825,4e-05,97484.0,97483.0,0.180256]
["bitfinex-derivatives","BTCF0:USTF0",1732391153127,7.456e-05,97490.0,97489.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732391153515,0.151208,97500.0,97489.0,0.03444422]
["bitfinex-derivatives","BTCF0:USTF0",1732391153717,0.151208,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391153929,0.1,97500.0,97499.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1732391154119,0.1,97500.0,97499.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1732391154326,0.1,97500.0,97499.0,0.56218]
["bitfinex-derivatives","BTCF0:USTF0",1732391154525,0.1,97500.0,97499.0,0.56222613]
["bitfinex-derivatives","BTCF0:USTF0",1732391154921,0.0709,97517.0,97503.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732391155122,0.0709,97517.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391155323,0.05278,97513.0,97512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391156224,0.00158,97513.0,97512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391157529,0.05278,97513.0,97512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391159728,0.05278,97513.0,97512.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732391161233,0.05278,97513.0,97512.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1732391161626,0.05278,97513.0,97512.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732391161831,0.05278,97513.0,97512.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1732391162637,0.05278,97513.0,97512.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732391162931,0.05278,97513.0,97512.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1732391163331,0.0512,97513.0,97512.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1732391164635,0.051197,97520.0,97512.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1732391164838,0.051199,97516.0,97512.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1732391165021,0.051199,97517.0,97512.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1732391165531,0.051199,97517.0,97513.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732391166229,0.0367,97530.0,97513.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732391166433,0.051195,97524.0,97520.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1732391166734,0.051194,97525.0,97520.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1732391167827,0.09137283,97541.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391168036,0.05119,97533.0,97527.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1732391168534,0.05169556,97537.0,97527.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1732391168831,0.05169556,97537.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391169035,0.05169556,97537.0,97535.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732391169933,0.05169556,97537.0,97536.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391170139,8.959e-05,97537.0,97536.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391173133,8.959e-05,97537.0,97536.0,0.13140613]
["bitfinex-derivatives","BTCF0:USTF0",1732391175042,8.959e-05,97537.0,97536.0,0.18259413]
["bitfinex-derivatives","BTCF0:USTF0",1732391181044,8.959e-05,97537.0,97536.0,0.18579412]
["bitfinex-derivatives","BTCF0:USTF0",1732391183933,8.959e-05,97537.0,97536.0,0.18259413]
["bitfinex-derivatives","BTCF0:USTF0",1732391185038,8.959e-05,97537.0,97536.0,0.1857942]
["bitfinex-derivatives","BTCF0:USTF0",1732391187036,8.959e-05,97537.0,97536.0,0.0032462]
["bitfinex-derivatives","BTCF0:USTF0",1732391187536,0.41314959,97537.0,97536.0,0.0032462]
["bitfinex-derivatives","BTCF0:USTF0",1732391188752,0.10558959,97537.0,97536.0,0.0032462]
["bitfinex-derivatives","BTCF0:USTF0",1732391189246,0.1573568,97537.0,97536.0,0.0032462]
["bitfinex-derivatives","BTCF0:USTF0",1732391191343,0.10558959,97537.0,97536.0,0.0032462]
["bitfinex-derivatives","BTCF0:USTF0",1732391195247,0.10558959,97537.0,97536.0,0.00324662]
["bitfinex-derivatives","BTCF0:USTF0",1732391196156,8.959e-05,97537.0,97536.0,0.00324662]
["bitfinex-derivatives","BTCF0:USTF0",1732391197057,0.05118,97553.0,97546.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732391197257,0.05118,97551.0,97547.0,0.14032067]
["bitfinex-derivatives","BTCF0:USTF0",1732391197442,0.05118,97551.0,97545.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732391197443,0.05118,97551.0,97548.0,0.14032067]
["bitfinex-derivatives","BTCF0:USTF0",1732391197642,0.051181,97551.0,97549.0,0.00832067]
["bitfinex-derivatives","BTCF0:USTF0",1732391197852,0.051181,97551.0,97550.0,0.00832067]
["bitfinex-derivatives","BTCF0:USTF0",1732391198552,0.051181,97551.0,97550.0,0.00832016]
["bitfinex-derivatives","BTCF0:USTF0",1732391202148,0.051178,97555.0,97550.0,0.00832016]
["bitfinex-derivatives","BTCF0:USTF0",1732391202361,0.05118,97552.0,97551.0,0.00832016]
["bitfinex-derivatives","BTCF0:USTF0",1732391207655,0.051175,97562.0,97555.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732391207852,0.051176,97559.0,97556.0,0.00832016]
["bitfinex-derivatives","BTCF0:USTF0",1732391208055,0.051176,97559.0,97557.0,0.14000016]
["bitfinex-derivatives","BTCF0:USTF0",1732391208257,0.051176,97559.0,97558.0,0.00832016]
["bitfinex-derivatives","BTCF0:USTF0",1732391209371,0.15034593,97565.0,97560.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732391209372,0.10281893,97565.0,97560.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732391209564,0.051174,97564.0,97561.0,0.0051201]
["bitfinex-derivatives","BTCF0:USTF0",1732391209757,0.05164593,97565.0,97562.0,0.00832016]
["bitfinex-derivatives","BTCF0:USTF0",1732391209758,0.051174,97563.0,97562.0,0.00832016]
["bitfinex-derivatives","BTCF0:USTF0",1732391212953,0.051174,97563.0,97557.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732391213161,0.051174,97563.0,97562.0,0.00831922]
["bitfinex-derivatives","BTCF0:USTF0",1732391223566,0.051174,97563.0,97556.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732391223768,0.051174,97563.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391223965,0.05118,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391224165,0.02814235,97552.0,97551.0,0.49567967]
["bitfinex-derivatives","BTCF0:USTF0",1732391225360,0.02814235,97552.0,97551.0,0.36399967]
["bitfinex-derivatives","BTCF0:USTF0",1732391225669,0.02814235,97552.0,97551.0,0.00319967]
["bitfinex-derivatives","BTCF0:USTF0",1732391226473,0.05118,97552.0,97551.0,0.00320003]
["bitfinex-derivatives","BTCF0:USTF0",1732391230376,0.05118,97552.0,97545.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732391230377,0.051183,97546.0,97545.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732391230675,0.051223,97546.0,97545.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732391232270,0.051223,97546.0,97540.0,0.10076958]
["bitfinex-derivatives","BTCF0:USTF0",1732391232472,4e-05,97546.0,97543.0,0.18559404]
["bitfinex-derivatives","BTCF0:USTF0",1732391232672,4e-05,97546.0,97543.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732391232673,0.051184,97545.0,97543.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732391235778,0.051181,97550.0,97543.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732391236179,0.051181,97550.0,97549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391239282,0.051181,97550.0,97549.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1732391240285,0.051181,97550.0,97549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391252479,0.051181,97550.0,97549.0,0.03471876]
["bitfinex-derivatives","BTCF0:USTF0",1732391252684,0.051181,97550.0,97549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391252896,0.051181,97550.0,97549.0,0.03472122]
["bitfinex-derivatives","BTCF0:USTF0",1732391254389,0.051181,97550.0,97549.0,0.08866706]
["bitfinex-derivatives","BTCF0:USTF0",1732391254593,0.051181,97550.0,97549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391258389,0.051181,97550.0,97549.0,0.0540483]
["bitfinex-derivatives","BTCF0:USTF0",1732391258995,0.051181,97550.0,97549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391261991,0.411981,97550.0,97549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391262194,0.051187,97538.0,97537.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732391262391,0.051187,97538.0,97537.0,0.21812508]
["bitfinex-derivatives","BTCF0:USTF0",1732391262596,0.358747,97538.0,97536.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391262901,4e-05,97537.0,97536.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391266399,0.05057924,97537.0,97536.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391274305,4e-05,97537.0,97536.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391274901,4e-05,97537.0,97536.0,0.06614352]
["bitfinex-derivatives","BTCF0:USTF0",1732391275201,4e-05,97537.0,97536.0,0.06559449]
["bitfinex-derivatives","BTCF0:USTF0",1732391275402,4e-05,97537.0,97536.0,0.11945152]
["bitfinex-derivatives","BTCF0:USTF0",1732391275793,4e-05,97537.0,97536.0,0.1354426]
["bitfinex-derivatives","BTCF0:USTF0",1732391282897,0.05118,97552.0,97536.0,0.4430026]
["bitfinex-derivatives","BTCF0:USTF0",1732391283103,0.05118,97552.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391283302,0.05118,97552.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391283707,0.51848932,97570.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391283909,0.58047847,97570.0,97560.0,0.06613085]
["bitfinex-derivatives","BTCF0:USTF0",1732391284102,0.58047847,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391284405,0.88783261,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391284706,0.93900261,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391286306,0.63152261,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391286614,0.84757,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391287199,0.54009,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391287399,0.41197,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391288611,0.46240533,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391291029,0.46240533,97570.0,97569.0,0.00323957]
["bitfinex-derivatives","BTCF0:USTF0",1732391291803,0.46240533,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391293808,0.46240533,97570.0,97569.0,0.00323967]
["bitfinex-derivatives","BTCF0:USTF0",1732391294418,0.10160533,97570.0,97569.0,0.00323967]
["bitfinex-derivatives","BTCF0:USTF0",1732391294817,0.10160533,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391295008,0.00013256,97577.0,97569.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732391295211,0.00013256,97577.0,97575.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732391295419,0.00013256,97577.0,97576.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1732391295819,0.00107,97586.0,97576.0,0.34236645]
["bitfinex-derivatives","BTCF0:USTF0",1732391296117,0.00107,97586.0,97585.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1732391296317,0.00107,97586.0,97585.0,0.540123]
["bitfinex-derivatives","BTCF0:USTF0",1732391296626,0.394,97611.0,97585.0,0.540123]
["bitfinex-derivatives","BTCF0:USTF0",1732391296627,0.05115,97609.0,97585.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1732391296918,0.05190783,97615.0,97599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732391297214,0.0154,97627.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391297516,0.066541,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391298714,0.08701948,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391299818,0.21833948,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391302723,0.52561948,97627.0,97626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391303015,0.52561948,97627.0,97606.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391303218,0.051151,97607.0,97606.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391303520,0.051191,97607.0,97606.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391305720,4e-05,97607.0,97600.0,0.55685527]
["bitfinex-derivatives","BTCF0:USTF0",1732391306036,0.051194,97601.0,97600.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732391306225,0.051194,97601.0,97600.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732391306618,0.051194,97601.0,97585.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732391306619,4e-05,97601.0,97585.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732391306921,0.051157,97596.0,97590.0,0.23195527]
["bitfinex-derivatives","BTCF0:USTF0",1732391307118,0.051157,97595.0,97590.0,0.23195527]
["bitfinex-derivatives","BTCF0:USTF0",1732391307322,0.051157,97595.0,97590.0,0.10063527]
["bitfinex-derivatives","BTCF0:USTF0",1732391307524,0.3608,97606.0,97590.0,0.10063527]
["bitfinex-derivatives","BTCF0:USTF0",1732391307525,0.051158,97594.0,97591.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391307715,0.3608,97606.0,97592.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391307922,0.051157,97596.0,97592.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391308224,0.051157,97595.0,97592.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391309821,0.051157,97595.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391310017,0.0506258,97606.0,97592.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391310224,0.13132,97610.0,97592.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391310526,0.13132,97610.0,97600.0,0.10063527]
["bitfinex-derivatives","BTCF0:USTF0",1732391310527,0.18142389,97610.0,97600.0,0.10063527]
["bitfinex-derivatives","BTCF0:USTF0",1732391311117,0.18142389,97610.0,97592.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391311118,0.051155,97600.0,97592.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391311323,0.051153,97604.0,97592.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391311520,4e-05,97593.0,97592.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732391315427,4e-05,97593.0,97592.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1732391316617,4e-05,97593.0,97592.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1732391319228,4e-05,97593.0,97592.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1732391322135,4e-05,97593.0,97592.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1732391322330,0.051152,97605.0,97592.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1732391322534,0.051152,97605.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391322723,0.051152,97605.0,97604.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1732391323228,0.09143261,97616.0,97604.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1732391323429,0.051151,97607.0,97604.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1732391323627,0.051152,97606.0,97604.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1732391324827,0.14258461,97606.0,97604.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1732391325221,0.051152,97606.0,97604.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1732391326036,0.051152,97606.0,97605.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732391328929,0.12140643,97610.0,97605.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732391329133,0.17255643,97610.0,97605.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732391329534,0.17255643,97609.0,97605.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732391330040,0.05115,97609.0,97605.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732391330230,0.09154422,97606.0,97605.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732391330430,0.05115,97609.0,97605.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732391330832,0.05115,97609.0,97608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391333345,0.12140643,97612.0,97608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391333535,0.17255443,97613.0,97608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391333836,0.17255443,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391335341,0.051148,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391336839,0.10338256,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391337041,0.051148,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391339642,0.1019081,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391341937,0.19347731,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391342139,0.1019081,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391342340,0.09157348,97613.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391342545,0.051146,97616.0,97612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391342849,0.051146,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391351053,0.14271948,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391352351,0.051146,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391354145,0.14271948,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391354542,0.051146,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391354742,0.14271948,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391355149,0.051146,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391355541,0.14271948,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391355745,0.051146,97616.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391360849,0.05168115,97620.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391361048,0.09157348,97622.0,97615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391361255,0.09157348,97621.0,97615.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732391361451,0.09157348,97622.0,97618.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732391361650,0.09157348,97625.0,97619.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732391361852,0.05110758,97628.0,97621.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732391362055,0.05110758,97628.0,97624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391362258,0.00072,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391362556,0.09157348,97635.0,97632.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732391362754,8.275e-05,97638.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391363056,8.275e-05,97638.0,97637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391363752,8.275e-05,97638.0,97637.0,0.05394124]
["bitfinex-derivatives","BTCF0:USTF0",1732391364055,8.275e-05,97638.0,97637.0,0.18154124]
["bitfinex-derivatives","BTCF0:USTF0",1732391364256,8.275e-05,97638.0,97637.0,0.18292299]
["bitfinex-derivatives","BTCF0:USTF0",1732391364454,0.032,97658.0,97637.0,0.18292299]
["bitfinex-derivatives","BTCF0:USTF0",1732391364650,0.051129,97650.0,97648.0,0.06605063]
["bitfinex-derivatives","BTCF0:USTF0",1732391364857,0.051129,97650.0,97649.0,0.13079672]
["bitfinex-derivatives","BTCF0:USTF0",1732391365058,0.051127,97654.0,97649.0,0.13079672]
["bitfinex-derivatives","BTCF0:USTF0",1732391365261,0.051127,97654.0,97650.0,0.00319672]
["bitfinex-derivatives","BTCF0:USTF0",1732391365456,0.051127,97653.0,97651.0,0.00319672]
["bitfinex-derivatives","BTCF0:USTF0",1732391365761,0.051127,97653.0,97652.0,0.00319663]
["bitfinex-derivatives","BTCF0:USTF0",1732391366847,0.051127,97653.0,97624.0,0.39561523]
["bitfinex-derivatives","BTCF0:USTF0",1732391366848,0.3072,97653.0,97640.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732391367052,0.411933,97641.0,97640.0,0.06605063]
["bitfinex-derivatives","BTCF0:USTF0",1732391367256,0.36084,97641.0,97630.0,0.06605063]
["bitfinex-derivatives","BTCF0:USTF0",1732391367462,0.051138,97632.0,97630.0,0.06605063]
["bitfinex-derivatives","BTCF0:USTF0",1732391367652,0.36084,97641.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391367653,4e-05,97631.0,97626.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732391367967,0.051181,97627.0,97626.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732391368352,0.051181,97627.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391368660,0.051141,97627.0,97625.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732391369053,0.3608,97632.0,97619.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732391369253,0.051145,97618.0,97614.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1732391369663,0.051145,97618.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391370956,0.051145,97618.0,97611.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732391371760,0.051145,97618.0,97610.0,0.05986872]
["bitfinex-derivatives","BTCF0:USTF0",1732391372256,0.0626,97617.0,97610.0,0.05986872]
["bitfinex-derivatives","BTCF0:USTF0",1732391372457,0.0953,97617.0,97610.0,0.05986872]
["bitfinex-derivatives","BTCF0:USTF0",1732391374668,0.18687348,97617.0,97610.0,0.05986872]
["bitfinex-derivatives","BTCF0:USTF0",1732391374869,0.0953,97617.0,97610.0,0.05986872]
["bitfinex-derivatives","BTCF0:USTF0",1732391379970,0.051149,97611.0,97610.0,0.05986872]
["bitfinex-derivatives","BTCF0:USTF0",1732391380166,0.411949,97611.0,97610.0,0.05986872]
["bitfinex-derivatives","BTCF0:USTF0",1732391380373,0.846949,97611.0,97610.0,0.05986872]
["bitfinex-derivatives","BTCF0:USTF0",1732391380873,0.846949,97611.0,97610.0,0.05999952]
["bitfinex-derivatives","BTCF0:USTF0",1732391381083,0.846949,97611.0,97590.0,0.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1732391381084,0.051159,97591.0,97590.0,0.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1732391381374,0.411999,97591.0,97590.0,0.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1732391385469,0.41160901,97591.0,97580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732391385673,0.411965,97581.0,97580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732391385872,0.412005,97581.0,97580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732391390568,0.46288906,97581.0,97580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732391391472,0.051168,97574.0,97573.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732391391664,0.051168,97574.0,97573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732391391869,0.051208,97574.0,97573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732391392968,4e-05,97574.0,97573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732391395068,0.051208,97574.0,97573.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732391395779,0.051171,97570.0,97563.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732391395967,0.3608,97567.0,97564.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732391398580,0.3608,97567.0,97563.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732391398781,0.3608,97567.0,97564.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391398978,0.411969,97573.0,97564.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391399373,0.3608,97573.0,97565.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732391400476,0.3608,97573.0,97564.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391400679,0.05117,97571.0,97564.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391400882,4e-05,97565.0,97564.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391408679,4e-05,97565.0,97548.0,0.03437505]
["bitfinex-derivatives","BTCF0:USTF0",1732391408680,4e-05,97565.0,97561.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391408885,4e-05,97565.0,97555.0,0.42692299]
["bitfinex-derivatives","BTCF0:USTF0",1732391409190,4e-05,97556.0,97555.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1732391409386,4e-05,97556.0,97555.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391410285,4e-05,97556.0,97551.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391410693,4e-05,97552.0,97551.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732391410995,4e-05,97552.0,97544.0,0.12877763]
["bitfinex-derivatives","BTCF0:USTF0",1732391411283,0.051182,97548.0,97547.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391411488,0.17258843,97548.0,97547.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391411686,0.051182,97548.0,97547.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391412495,0.17304571,97548.0,97547.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391412788,0.051182,97548.0,97547.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391414586,0.3608,97549.0,97547.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391415179,0.09132283,97548.0,97547.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391415884,0.3608,97549.0,97547.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391416387,0.09131299,97548.0,97547.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391416796,0.411982,97549.0,97547.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391417087,0.53384499,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391417486,0.411982,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391422786,0.53364182,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391423185,0.411982,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391429395,0.50322987,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391429594,0.411982,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391437299,0.50342272,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391438001,0.411982,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391442001,0.3608,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391442196,0.48296261,97549.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391442397,0.3608,97549.0,97548.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732391442697,0.3608,97549.0,97548.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1732391443297,0.14225743,97557.0,97548.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1732391443298,0.41143189,97557.0,97548.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1732391443494,0.41143189,97557.0,97551.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732391443793,0.3608,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391444804,0.45242554,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391445193,0.45235242,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391445408,0.3608,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391445906,0.45235266,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391446102,0.3608,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391450996,0.051177,97558.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391451499,0.051177,97558.0,97557.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732391451701,0.051177,97558.0,97557.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732391451909,0.051177,97558.0,97557.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732391452996,0.09155266,97562.0,97557.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732391453201,0.10311404,97568.0,97557.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1732391453406,0.09155266,97573.0,97561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391453601,0.05117,97572.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391453804,0.0521622,97575.0,97568.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732391454103,0.051169,97573.0,97568.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1732391454998,0.051169,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391456505,0.14272166,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391457298,0.051169,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391457504,0.14272166,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391458100,0.051169,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391458506,0.14272166,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391458901,0.051169,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391462519,0.051177,97558.0,97554.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391462813,0.3608,97557.0,97554.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391464213,0.3608,97557.0,97544.0,0.11712031]
["bitfinex-derivatives","BTCF0:USTF0",1732391464214,0.051178,97556.0,97544.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732391464403,0.051179,97554.0,97549.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391464711,0.3608,97557.0,97549.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391464913,0.051179,97553.0,97549.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391465812,0.41086818,97557.0,97549.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391466203,0.46204518,97557.0,97549.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391466408,0.051178,97556.0,97549.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391466912,0.051179,97555.0,97549.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391471514,0.051179,97555.0,97546.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391472009,0.41086818,97557.0,97546.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391472205,0.50227627,97557.0,97546.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391472512,0.50227627,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391473521,0.41086818,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391473916,0.50227627,97557.0,97556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391474120,0.3608,97557.0,97556.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732391474314,0.3608,97573.0,97556.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1732391474515,0.051166,97578.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391474824,0.051166,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391476525,0.051166,97578.0,97577.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732391479439,0.09152112,97582.0,97577.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732391479628,0.14268512,97582.0,97577.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732391479829,0.14263022,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391481525,0.051164,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391481738,0.05080006,97585.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391481739,0.09146622,97584.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391481931,0.14262922,97584.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391482132,0.14262922,97584.0,97583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391482729,0.051163,97584.0,97583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391483937,0.14262922,97584.0,97583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391484437,0.051163,97584.0,97583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391484734,0.14226628,97585.0,97583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391484939,0.14262922,97585.0,97583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391485140,0.14262922,97585.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391487241,0.051163,97585.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391487628,0.14257616,97585.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391488738,0.14257197,97585.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391489644,0.051163,97585.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391490232,0.09140897,97587.0,97584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391490534,0.09140897,97587.0,97586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391490841,0.08369087,97589.0,97586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391490842,0.05119087,97589.0,97586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391491044,0.09140897,97592.0,97586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391491246,0.09140897,97593.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391491434,0.12203773,97596.0,97591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391491635,0.051158,97594.0,97592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391491838,0.051161,97588.0,97577.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391492439,0.14255948,97588.0,97577.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391492631,0.051163,97585.0,97577.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391492835,4e-05,97578.0,97577.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732391493533,4e-05,97578.0,97577.0,0.12951946]
["bitfinex-derivatives","BTCF0:USTF0",1732391496645,4e-05,97578.0,97577.0,0.12951938]
["bitfinex-derivatives","BTCF0:USTF0",1732391499043,4e-05,97578.0,97577.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732391499248,4e-05,97578.0,97577.0,0.12983938]
["bitfinex-derivatives","BTCF0:USTF0",1732391500537,4e-05,97578.0,97577.0,0.00831858]
["bitfinex-derivatives","BTCF0:USTF0",1732391500740,4e-05,97578.0,97577.0,0.13495858]
["bitfinex-derivatives","BTCF0:USTF0",1732391501936,0.09143848,97578.0,97577.0,0.13495858]
["bitfinex-derivatives","BTCF0:USTF0",1732391502141,4e-05,97578.0,97577.0,0.13495858]
["bitfinex-derivatives","BTCF0:USTF0",1732391502343,4e-05,97578.0,97577.0,0.13495876]
["bitfinex-derivatives","BTCF0:USTF0",1732391502942,4e-05,97578.0,97577.0,0.18612576]
["bitfinex-derivatives","BTCF0:USTF0",1732391503147,4e-05,97578.0,97577.0,0.13495876]
["bitfinex-derivatives","BTCF0:USTF0",1732391503539,4e-05,97578.0,97577.0,0.13495865]
["bitfinex-derivatives","BTCF0:USTF0",1732391504457,4e-05,97578.0,97577.0,0.12983948]
["bitfinex-derivatives","BTCF0:USTF0",1732391505457,4e-05,97578.0,97577.0,0.13495851]
["bitfinex-derivatives","BTCF0:USTF0",1732391505750,0.09170401,97578.0,97577.0,0.13495851]
["bitfinex-derivatives","BTCF0:USTF0",1732391507257,0.09170401,97578.0,97577.0,0.13495845]
["bitfinex-derivatives","BTCF0:USTF0",1732391507455,0.09170401,97578.0,97577.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732391507648,4e-05,97578.0,97577.0,0.13495842]
["bitfinex-derivatives","BTCF0:USTF0",1732391507852,0.09165654,97579.0,97578.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732391508154,0.09165654,97579.0,97578.0,0.05948442]
["bitfinex-derivatives","BTCF0:USTF0",1732391508358,0.09165654,97581.0,97578.0,0.05948442]
["bitfinex-derivatives","BTCF0:USTF0",1732391508657,0.09165654,97583.0,97580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391508952,0.09165654,97583.0,97579.0,0.05948442]
["bitfinex-derivatives","BTCF0:USTF0",1732391508953,0.051163,97585.0,97582.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732391509159,0.051163,97585.0,97583.0,0.00831842]
["bitfinex-derivatives","BTCF0:USTF0",1732391509458,0.051163,97585.0,97584.0,0.00835842]
["bitfinex-derivatives","BTCF0:USTF0",1732391510255,0.14279585,97585.0,97584.0,0.00835842]
["bitfinex-derivatives","BTCF0:USTF0",1732391511853,0.14278869,97585.0,97584.0,0.00835842]
["bitfinex-derivatives","BTCF0:USTF0",1732391512059,0.051163,97585.0,97584.0,0.00835842]
["bitfinex-derivatives","BTCF0:USTF0",1732391512555,0.051163,97585.0,97584.0,0.01475679]
["bitfinex-derivatives","BTCF0:USTF0",1732391514758,0.05081144,97588.0,97584.0,0.01475679]
["bitfinex-derivatives","BTCF0:USTF0",1732391514954,0.12203773,97591.0,97585.0,0.01471679]
["bitfinex-derivatives","BTCF0:USTF0",1732391515160,0.12203773,97591.0,97587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391515353,0.051159,97592.0,97590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391515553,0.051159,97592.0,97591.0,0.01471679]
["bitfinex-derivatives","BTCF0:USTF0",1732391515863,0.051159,97592.0,97591.0,0.01475679]
["bitfinex-derivatives","BTCF0:USTF0",1732391516861,0.17331189,97592.0,97591.0,0.01475583]
["bitfinex-derivatives","BTCF0:USTF0",1732391517060,0.0331,97597.0,97591.0,0.01475583]
["bitfinex-derivatives","BTCF0:USTF0",1732391517357,0.08400358,97597.0,97596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391517563,0.0331,97597.0,97596.0,0.01475583]
["bitfinex-derivatives","BTCF0:USTF0",1732391518262,0.15524803,97597.0,97596.0,0.01475583]
["bitfinex-derivatives","BTCF0:USTF0",1732391518558,0.0331,97597.0,97596.0,0.00643819]
["bitfinex-derivatives","BTCF0:USTF0",1732391518762,0.15524803,97597.0,97596.0,0.01475542]
["bitfinex-derivatives","BTCF0:USTF0",1732391519357,0.0331,97597.0,97596.0,0.01475542]
["bitfinex-derivatives","BTCF0:USTF0",1732391519553,0.0331,97597.0,97596.0,0.00835741]
["bitfinex-derivatives","BTCF0:USTF0",1732391520358,0.15524489,97597.0,97596.0,0.00835741]
["bitfinex-derivatives","BTCF0:USTF0",1732391520560,0.0331,97597.0,97596.0,0.00835741]
["bitfinex-derivatives","BTCF0:USTF0",1732391520861,0.0331,97597.0,97596.0,0.0084156]
["bitfinex-derivatives","BTCF0:USTF0",1732391521065,0.0331,97597.0,97596.0,0.00841528]
["bitfinex-derivatives","BTCF0:USTF0",1732391521457,0.09159184,97597.0,97596.0,0.00841528]
["bitfinex-derivatives","BTCF0:USTF0",1732391522062,0.09159184,97598.0,97596.0,0.00841528]
["bitfinex-derivatives","BTCF0:USTF0",1732391522266,0.09159184,97598.0,97597.0,0.36911709]
["bitfinex-derivatives","BTCF0:USTF0",1732391522468,0.09159184,97599.0,97597.0,0.37555439]
["bitfinex-derivatives","BTCF0:USTF0",1732391522661,0.09159184,97601.0,97598.0,0.01471439]
["bitfinex-derivatives","BTCF0:USTF0",1732391522967,0.09157494,97600.0,97599.0,0.01471439]
["bitfinex-derivatives","BTCF0:USTF0",1732391523358,0.14272894,97601.0,97599.0,0.01471439]
["bitfinex-derivatives","BTCF0:USTF0",1732391523558,0.051154,97601.0,97600.0,0.01471439]
["bitfinex-derivatives","BTCF0:USTF0",1732391523966,0.17336318,97605.0,97600.0,0.01471462]
["bitfinex-derivatives","BTCF0:USTF0",1732391524272,0.12214489,97602.0,97601.0,0.01471462]
["bitfinex-derivatives","BTCF0:USTF0",1732391524764,0.3608,97602.0,97601.0,0.01471462]
["bitfinex-derivatives","BTCF0:USTF0",1732391524956,0.3608,97602.0,97596.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391525162,0.12206732,97599.0,97597.0,0.0147154]
["bitfinex-derivatives","BTCF0:USTF0",1732391525460,0.17322232,97600.0,97598.0,0.0083174]
["bitfinex-derivatives","BTCF0:USTF0",1732391525665,0.17322232,97600.0,97599.0,0.0083174]
["bitfinex-derivatives","BTCF0:USTF0",1732391525864,0.17321907,97600.0,97599.0,0.0083174]
["bitfinex-derivatives","BTCF0:USTF0",1732391526172,0.17321626,97600.0,97599.0,0.0083174]
["bitfinex-derivatives","BTCF0:USTF0",1732391526355,0.051155,97600.0,97599.0,0.0083174]
["bitfinex-derivatives","BTCF0:USTF0",1732391526560,0.12206126,97601.0,97599.0,0.0083174]
["bitfinex-derivatives","BTCF0:USTF0",1732391526860,0.12206126,97601.0,97596.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391526861,0.12205981,97601.0,97600.0,0.0083574]
["bitfinex-derivatives","BTCF0:USTF0",1732391527161,0.411954,97602.0,97600.0,0.0083574]
["bitfinex-derivatives","BTCF0:USTF0",1732391527162,0.53401381,97602.0,97600.0,0.0083574]
["bitfinex-derivatives","BTCF0:USTF0",1732391527369,0.53401381,97602.0,97601.0,0.0083174]
["bitfinex-derivatives","BTCF0:USTF0",1732391527569,0.53401381,97602.0,97601.0,0.01475509]
["bitfinex-derivatives","BTCF0:USTF0",1732391527874,0.411954,97602.0,97601.0,0.01475509]
["bitfinex-derivatives","BTCF0:USTF0",1732391530072,0.53401381,97602.0,97601.0,0.01475499]
["bitfinex-derivatives","BTCF0:USTF0",1732391530369,0.051154,97602.0,97601.0,0.01475499]
["bitfinex-derivatives","BTCF0:USTF0",1732391531767,0.17321381,97602.0,97601.0,0.01475499]
["bitfinex-derivatives","BTCF0:USTF0",1732391531964,0.53401381,97602.0,97601.0,0.01475499]
["bitfinex-derivatives","BTCF0:USTF0",1732391532166,0.411954,97602.0,97601.0,0.01475499]
["bitfinex-derivatives","BTCF0:USTF0",1732391537178,0.051154,97602.0,97601.0,0.01475499]
["bitfinex-derivatives","BTCF0:USTF0",1732391539776,0.411954,97602.0,97601.0,0.01475499]
["bitfinex-derivatives","BTCF0:USTF0",1732391540080,0.411954,97602.0,97601.0,0.01475574]
["bitfinex-derivatives","BTCF0:USTF0",1732391542772,0.3608,97602.0,97601.0,0.01475574]
["bitfinex-derivatives","BTCF0:USTF0",1732391543868,0.05121829,97605.0,97601.0,0.01475574]
["bitfinex-derivatives","BTCF0:USTF0",1732391544075,0.12216876,97603.0,97602.0,0.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1732391544275,0.12217571,97603.0,97602.0,0.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1732391544779,0.05121829,97605.0,97602.0,0.01471574]
["bitfinex-derivatives","BTCF0:USTF0",1732391544978,0.05121829,97605.0,97603.0,0.01471408]
["bitfinex-derivatives","BTCF0:USTF0",1732391545278,0.05121829,97605.0,97604.0,0.01471408]
["bitfinex-derivatives","BTCF0:USTF0",1732391549777,0.05121829,97605.0,97604.0,0.01471402]
["bitfinex-derivatives","BTCF0:USTF0",1732391550179,0.05121829,97605.0,97597.0,0.442256]
["bitfinex-derivatives","BTCF0:USTF0",1732391550388,0.09160331,97603.0,97598.0,0.01471384]
["bitfinex-derivatives","BTCF0:USTF0",1732391550571,0.09160331,97603.0,97599.0,0.01471384]
["bitfinex-derivatives","BTCF0:USTF0",1732391550774,0.09160331,97603.0,97600.0,0.01471384]
["bitfinex-derivatives","BTCF0:USTF0",1732391550976,0.09160331,97603.0,97601.0,0.01471384]
["bitfinex-derivatives","BTCF0:USTF0",1732391551170,0.09160331,97603.0,97602.0,0.01471384]
["bitfinex-derivatives","BTCF0:USTF0",1732391551381,0.09159342,97604.0,97602.0,0.01471384]
["bitfinex-derivatives","BTCF0:USTF0",1732391551580,0.09159342,97603.0,97597.0,0.442256]
["bitfinex-derivatives","BTCF0:USTF0",1732391551777,0.09159342,97603.0,97598.0,0.0147138]
["bitfinex-derivatives","BTCF0:USTF0",1732391551974,0.09159342,97602.0,97599.0,0.0147138]
["bitfinex-derivatives","BTCF0:USTF0",1732391552171,0.09159342,97603.0,97600.0,0.0147138]
["bitfinex-derivatives","BTCF0:USTF0",1732391552376,0.09159342,97603.0,97601.0,0.0147138]
["bitfinex-derivatives","BTCF0:USTF0",1732391552571,0.09159342,97603.0,97602.0,0.0147138]
["bitfinex-derivatives","BTCF0:USTF0",1732391553282,0.05121829,97605.0,97602.0,0.0147138]
["bitfinex-derivatives","BTCF0:USTF0",1732391553481,0.05121829,97605.0,97596.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391553482,0.17332866,97604.0,97603.0,0.0147138]
["bitfinex-derivatives","BTCF0:USTF0",1732391553686,0.051153,97604.0,97603.0,0.00831649]
["bitfinex-derivatives","BTCF0:USTF0",1732391553982,0.17332866,97604.0,97603.0,0.00831649]
["bitfinex-derivatives","BTCF0:USTF0",1732391554176,0.051153,97604.0,97603.0,0.00831649]
["bitfinex-derivatives","BTCF0:USTF0",1732391555780,0.051153,97604.0,97603.0,0.01471412]
["bitfinex-derivatives","BTCF0:USTF0",1732391556786,0.051153,97604.0,97596.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391556987,0.09158082,97601.0,97597.0,0.01471453]
["bitfinex-derivatives","BTCF0:USTF0",1732391557183,0.09158082,97601.0,97598.0,0.01471453]
["bitfinex-derivatives","BTCF0:USTF0",1732391557485,0.09158082,97601.0,97599.0,0.01471453]
["bitfinex-derivatives","BTCF0:USTF0",1732391557674,0.09158082,97601.0,97596.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391557675,0.09158082,97601.0,97600.0,0.01471453]
["bitfinex-derivatives","BTCF0:USTF0",1732391558175,0.051153,97604.0,97600.0,0.01471461]
["bitfinex-derivatives","BTCF0:USTF0",1732391558388,0.17332866,97604.0,97601.0,0.01471461]
["bitfinex-derivatives","BTCF0:USTF0",1732391558583,0.17332866,97604.0,97602.0,0.01471461]
["bitfinex-derivatives","BTCF0:USTF0",1732391558785,0.17332866,97604.0,97603.0,0.01471461]
["bitfinex-derivatives","BTCF0:USTF0",1732391559884,0.051153,97604.0,97603.0,0.01471461]
["bitfinex-derivatives","BTCF0:USTF0",1732391560787,0.17332866,97604.0,97603.0,0.01471461]
["bitfinex-derivatives","BTCF0:USTF0",1732391560989,0.177113,97604.0,97603.0,0.01471461]
["bitfinex-derivatives","BTCF0:USTF0",1732391561786,0.177113,97604.0,97602.0,0.00109699]
["bitfinex-derivatives","BTCF0:USTF0",1732391561787,0.051153,97603.0,97602.0,0.00109699]
["bitfinex-derivatives","BTCF0:USTF0",1732391562092,0.051156,97597.0,97596.0,5.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391562387,0.051163,97585.0,97580.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391562786,0.051163,97585.0,97577.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732391562787,4e-05,97582.0,97577.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732391562987,4e-05,97582.0,97577.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732391563487,0.051204,97582.0,97577.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732391563787,4e-05,97582.0,97577.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732391566082,4e-05,97582.0,97578.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732391567481,4e-05,97582.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391567792,0.10194773,97582.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391567984,0.051204,97582.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391568986,0.412004,97582.0,97570.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391569390,0.50345656,97582.0,97570.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391569786,0.412004,97582.0,97567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732391569989,0.412004,97582.0,97570.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391572192,0.50345656,97582.0,97570.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391572898,0.412004,97582.0,97570.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391573207,4e-05,97571.0,97570.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391573491,4e-05,97571.0,97567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732391573883,4e-05,97568.0,97567.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732391574101,4e-05,97568.0,97567.0,0.03529965]
["bitfinex-derivatives","BTCF0:USTF0",1732391574798,4e-05,97568.0,97567.0,0.0031997]
["bitfinex-derivatives","BTCF0:USTF0",1732391575883,0.05017584,97568.0,97567.0,0.0031997]
["bitfinex-derivatives","BTCF0:USTF0",1732391576090,4e-05,97568.0,97567.0,0.0031997]
["bitfinex-derivatives","BTCF0:USTF0",1732391579300,0.04999042,97568.0,97567.0,0.0031997]
["bitfinex-derivatives","BTCF0:USTF0",1732391579597,0.04999042,97568.0,97567.0,0.0032001]
["bitfinex-derivatives","BTCF0:USTF0",1732391581389,0.04999042,97568.0,97559.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732391581588,0.04999042,97568.0,97560.0,0.00319997]
["bitfinex-derivatives","BTCF0:USTF0",1732391581799,0.04995042,97568.0,97561.0,0.00319997]
["bitfinex-derivatives","BTCF0:USTF0",1732391581998,0.051171,97569.0,97562.0,0.00319997]
["bitfinex-derivatives","BTCF0:USTF0",1732391582295,0.051171,97569.0,97568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391582502,0.10138254,97569.0,97568.0,0.00323997]
["bitfinex-derivatives","BTCF0:USTF0",1732391582689,0.19279206,97569.0,97568.0,0.00323997]
["bitfinex-derivatives","BTCF0:USTF0",1732391582996,0.19279206,97569.0,97568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391583401,0.10138254,97569.0,97568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391585100,0.19268064,97569.0,97568.0,0.00324006]
["bitfinex-derivatives","BTCF0:USTF0",1732391585294,0.10138254,97569.0,97568.0,0.00324006]
["bitfinex-derivatives","BTCF0:USTF0",1732391585493,0.19267873,97569.0,97568.0,0.00324006]
["bitfinex-derivatives","BTCF0:USTF0",1732391585693,0.10138254,97569.0,97568.0,0.00324006]
["bitfinex-derivatives","BTCF0:USTF0",1732391586894,0.10138254,97569.0,97568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391588497,0.05021154,97569.0,97568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391588704,0.126,97570.0,97568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391589002,0.126,97570.0,97559.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732391589197,0.3608,97565.0,97559.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732391590002,0.051174,97563.0,97559.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732391592201,0.09131577,97564.0,97559.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732391593005,0.09131577,97565.0,97559.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732391593195,0.09131577,97566.0,97559.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732391593393,0.09131577,97566.0,97564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391593601,0.09131577,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391594403,0.09143637,97566.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391594599,0.051172,97568.0,97565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391594914,0.051172,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391595808,0.17825997,97570.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391596206,0.22942997,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391596512,0.17432554,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391596806,0.05225997,97570.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391597009,0.3608,97573.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391597205,0.41282572,97573.0,97569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391597507,0.41282572,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391597508,0.46399472,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391597805,0.58599035,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391598404,0.46399472,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391601304,0.58995472,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391603211,0.74257025,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391603404,0.64226191,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391603606,0.64274579,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391603908,0.58995472,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391604312,0.74260843,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391604499,0.64276991,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391606703,0.051177,97557.0,97553.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732391606907,0.12217284,97554.0,97553.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732391607211,4e-05,97554.0,97553.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732391608113,4e-05,97554.0,97544.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732391608306,0.09158375,97546.0,97544.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732391608509,4e-05,97545.0,97544.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732391609933,0.14379787,97545.0,97544.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732391610208,0.0522706,97545.0,97544.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732391610620,0.14377734,97545.0,97544.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732391611010,0.0522706,97545.0,97544.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732391617515,0.051185,97542.0,97541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732391618011,0.051225,97542.0,97541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732391620911,0.051225,97542.0,97540.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1732391621306,4e-05,97541.0,97540.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1732391621915,0.051226,97541.0,97540.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1732391624811,4e-05,97541.0,97540.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1732391628806,4e-05,97541.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391628807,0.051186,97540.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391629210,4e-05,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391635617,0.051171,97570.0,97542.0,0.05991075]
["bitfinex-derivatives","BTCF0:USTF0",1732391635810,0.0154,97569.0,97560.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391636012,0.051173,97565.0,97560.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391636219,0.051173,97565.0,97555.0,0.42689157]
["bitfinex-derivatives","BTCF0:USTF0",1732391636419,0.0154,97569.0,97555.0,0.42689157]
["bitfinex-derivatives","BTCF0:USTF0",1732391636624,0.02048417,97564.0,97555.0,0.42689157]
["bitfinex-derivatives","BTCF0:USTF0",1732391637016,4e-05,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391640324,4e-05,97556.0,97552.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732391640519,4e-05,97556.0,97549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732391640719,4e-05,97553.0,97549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732391640927,4e-05,97550.0,97549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732391643422,4e-05,97550.0,97549.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1732391643630,4e-05,97550.0,97549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732391643827,4e-05,97550.0,97549.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1732391644019,4e-05,97550.0,97549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732391644217,4e-05,97550.0,97549.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1732391644427,4e-05,97550.0,97549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732391644632,4e-05,97550.0,97549.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1732391644827,4e-05,97550.0,97549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732391648935,0.051175,97562.0,97549.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1732391649128,0.051175,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391649329,0.051175,97562.0,97561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732391650332,0.12596,97574.0,97565.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732391650333,0.10126046,97568.0,97565.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732391650535,0.051172,97568.0,97561.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1732391650727,0.051172,97568.0,97567.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391650921,0.02048332,97581.0,97567.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732391650922,0.051168,97575.0,97567.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732391651123,0.051169,97574.0,97567.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732391651323,0.02048332,97581.0,97572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391651324,0.05190092,97577.0,97572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391651628,0.051163,97585.0,97577.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732391652132,0.051163,97585.0,97584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391652432,0.02047979,97589.0,97584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391652934,0.0627,97590.0,97588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391653337,0.0627,97590.0,97589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391667447,0.0627,97590.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391667448,0.051161,97589.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391667634,0.051166,97580.0,97570.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391667939,0.083166,97579.0,97570.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391668334,0.051167,97577.0,97570.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391668739,0.051169,97573.0,97564.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732391668939,0.032,97579.0,97560.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391668940,0.11187,97572.0,97560.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391669142,4e-05,97565.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391669344,4e-05,97561.0,97555.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391669542,4e-05,97561.0,97553.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732391669839,0.0607,97572.0,97553.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732391669840,4e-05,97554.0,97553.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732391670038,4e-05,97554.0,97548.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1732391670341,4e-05,97549.0,97548.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1732391670537,4e-05,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391676149,4e-05,97549.0,97540.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1732391676651,4e-05,97541.0,97540.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1732391682847,0.05151356,97541.0,97540.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1732391683047,4e-05,97541.0,97540.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1732391685048,0.05154429,97541.0,97540.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1732391694758,0.05119,97534.0,97530.0,0.06609157]
["bitfinex-derivatives","BTCF0:USTF0",1732391694955,0.05119,97534.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391695154,4e-05,97531.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391695752,4e-05,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391696060,0.051233,97527.0,97519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732391696261,0.051194,97526.0,97519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732391696564,4e-05,97520.0,97519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732391700959,0.01441629,97520.0,97519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732391702751,0.06465982,97520.0,97519.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732391706462,0.06465982,97520.0,97516.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732391706670,0.051198,97517.0,97516.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732391706867,0.051238,97517.0,97516.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732391707054,0.06561429,97517.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391707260,0.06561429,97517.0,97515.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1732391707554,4e-05,97516.0,97515.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1732391707957,0.01441629,97516.0,97515.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1732391709372,0.01441629,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391709669,0.01441629,97516.0,97511.0,0.05139863]
["bitfinex-derivatives","BTCF0:USTF0",1732391709670,0.051201,97511.0,97510.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1732391710062,0.06561729,97511.0,97510.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1732391710460,0.01441629,97511.0,97510.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1732391710668,0.01441629,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391713164,0.01441629,97511.0,97510.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732391715369,0.01441629,97511.0,97510.0,0.44254115]
["bitfinex-derivatives","BTCF0:USTF0",1732391715877,0.051196,97522.0,97510.0,0.75018115]
["bitfinex-derivatives","BTCF0:USTF0",1732391716169,0.051196,97522.0,97521.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732391717562,0.051192,97530.0,97526.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732391717769,0.051192,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391718176,0.051189,97536.0,97532.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732391718366,0.3608,97544.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391718367,0.3608,97544.0,97529.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732391718573,0.051187,97538.0,97535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391718879,0.051185,97543.0,97539.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732391719074,0.051185,97543.0,97540.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732391722264,0.05180088,97549.0,97540.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732391722470,0.15371693,97551.0,97540.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732391722665,0.06171316,97550.0,97548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391722866,0.01053216,97549.0,97540.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732391723069,0.051181,97550.0,97540.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732391723485,0.08394672,97551.0,97539.0,0.13218314]
["bitfinex-derivatives","BTCF0:USTF0",1732391723674,0.051183,97547.0,97539.0,0.13218314]
["bitfinex-derivatives","BTCF0:USTF0",1732391724069,0.0319,97551.0,97539.0,0.18337014]
["bitfinex-derivatives","BTCF0:USTF0",1732391724377,4e-05,97540.0,97539.0,0.18337014]
["bitfinex-derivatives","BTCF0:USTF0",1732391724676,4e-05,97540.0,97539.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732391733378,4e-05,97540.0,97538.0,0.05126822]
["bitfinex-derivatives","BTCF0:USTF0",1732391733579,0.051187,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391733879,0.051187,97538.0,97534.0,0.05143695]
["bitfinex-derivatives","BTCF0:USTF0",1732391733880,0.051189,97535.0,97534.0,0.05143695]
["bitfinex-derivatives","BTCF0:USTF0",1732391734276,0.051189,97535.0,97524.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732391734277,0.051191,97531.0,97524.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732391734579,4e-05,97525.0,97522.0,0.05045891]
["bitfinex-derivatives","BTCF0:USTF0",1732391734786,4e-05,97525.0,97520.0,0.127378]
["bitfinex-derivatives","BTCF0:USTF0",1732391734990,0.0329,97534.0,97520.0,0.127378]
["bitfinex-derivatives","BTCF0:USTF0",1732391734991,4e-05,97523.0,97520.0,0.127378]
["bitfinex-derivatives","BTCF0:USTF0",1732391735288,4e-05,97521.0,97520.0,0.127378]
["bitfinex-derivatives","BTCF0:USTF0",1732391740485,4e-05,97521.0,97520.0,0.127418]
["bitfinex-derivatives","BTCF0:USTF0",1732391741174,4e-05,97521.0,97520.0,0.488218]
["bitfinex-derivatives","BTCF0:USTF0",1732391745586,4e-05,97521.0,97520.0,0.795858]
["bitfinex-derivatives","BTCF0:USTF0",1732391745783,0.051187,97538.0,97520.0,0.825958]
["bitfinex-derivatives","BTCF0:USTF0",1732391745990,0.051187,97538.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391746294,0.051187,97538.0,97537.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391746782,0.032,97540.0,97537.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391746986,0.051184,97544.0,97539.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1732391747181,0.051184,97544.0,97540.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732391747385,0.051184,97544.0,97543.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391749596,0.0308,97547.0,97543.0,0.05126399]
["bitfinex-derivatives","BTCF0:USTF0",1732391749987,0.0308,97547.0,97546.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391751587,0.08569696,97552.0,97547.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732391751887,0.0333,97552.0,97551.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391752688,0.08458071,97552.0,97551.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391752887,0.0333,97552.0,97551.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391753689,0.15511693,97552.0,97551.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391753986,0.15535607,97552.0,97551.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391754189,0.64081604,97552.0,97532.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732391754384,0.64081604,97552.0,97530.0,0.10081887]
["bitfinex-derivatives","BTCF0:USTF0",1732391754385,0.051186,97542.0,97530.0,0.10081887]
["bitfinex-derivatives","BTCF0:USTF0",1732391754582,4e-05,97533.0,97530.0,0.10081887]
["bitfinex-derivatives","BTCF0:USTF0",1732391754784,4e-05,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391755295,0.0318,97541.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391755296,4e-05,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391759581,4e-05,97530.0,97529.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1732391764384,0.09153741,97540.0,97539.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732391764590,0.051185,97543.0,97539.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732391764591,0.051185,97543.0,97542.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732391764993,0.15535112,97552.0,97545.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732391764994,0.09153741,97549.0,97545.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732391765191,0.09153741,97549.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391765396,0.09153741,97550.0,97548.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391765896,0.09153741,97550.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391765897,0.051181,97550.0,97549.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391766985,0.09155801,97550.0,97549.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391767183,0.051178,97556.0,97554.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732391767393,0.09156754,97558.0,97555.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1732391767689,0.14274254,97562.0,97557.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391767890,0.09156754,97562.0,97557.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391768087,0.0309,97568.0,97561.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391768088,0.09156754,97564.0,97561.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391768497,0.09156754,97566.0,97563.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391768697,0.09156754,97567.0,97564.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732391768897,0.09151285,97566.0,97565.0,0.05121301]
["bitfinex-derivatives","BTCF0:USTF0",1732391769195,0.14268185,97574.0,97569.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732391769404,0.051169,97574.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391769605,0.051169,97574.0,97573.0,0.12588001]
["bitfinex-derivatives","BTCF0:USTF0",1732391769901,0.051169,97574.0,97573.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732391770197,0.051169,97574.0,97566.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391770198,0.01963566,97574.0,97566.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391770395,0.051172,97568.0,97567.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732391770789,0.09146766,97572.0,97567.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732391770996,0.09146766,97573.0,97567.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732391771197,0.09146766,97574.0,97571.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391771405,0.09146766,97576.0,97572.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1732391771594,0.10237442,97578.0,97573.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391771789,0.19384208,97578.0,97573.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391771987,0.10237442,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391773401,0.11299388,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391773699,0.10237442,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391773896,0.19378158,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391774092,0.10237442,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391774286,0.19378158,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391774488,0.10237442,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391775193,0.19377219,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391775998,0.19376815,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391776194,0.10237442,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391776600,0.11299278,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391777101,0.10237442,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391777300,0.40981442,97578.0,97577.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391777507,0.50119661,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391777688,0.10237442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391777891,0.40981442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391778796,0.19374776,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391779193,0.10237442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391779389,0.11284708,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391779601,0.11279091,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391780003,0.10237442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391784702,0.12285363,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391786394,0.21422449,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391786601,0.12285363,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391787198,0.21427993,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391787397,0.12285363,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391787597,0.21427993,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391788900,0.12285363,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391789299,0.21427993,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391789706,0.12285363,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391789905,0.21427993,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391790107,0.21434421,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391790696,0.12285363,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391791404,0.21435031,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391791611,0.12285363,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391794411,0.24490475,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391794613,0.12285363,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391794910,0.24490475,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391795303,0.12285363,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391796110,0.24505067,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391796325,0.2450494,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391796511,0.12285363,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391797821,0.10237442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391799214,0.25509047,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391799430,0.10237442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391814222,0.46317442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391814531,0.61608936,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391814729,0.61608788,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391815126,0.46317442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391815428,0.51510911,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391815625,0.46317442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391816128,0.61608468,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391819631,0.51497769,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391820029,0.61608664,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391820231,0.51497794,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391820429,0.46317442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391821026,0.61607783,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391821525,0.51492147,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391823030,0.46317442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391823232,0.51499189,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391824326,0.46317442,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391824531,0.52554115,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391824728,0.52554113,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391824931,0.57506759,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391825225,0.42214254,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391825426,0.41200842,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391825635,0.05120842,97578.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391825834,0.20408905,97583.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391826034,0.15292505,97582.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391826236,0.15292505,97585.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391826531,0.01013692,97584.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391826731,0.1223571,97579.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391827230,0.1223571,97580.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391827731,0.1223571,97581.0,97577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732391828131,0.1223571,97582.0,97580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391828530,0.1223571,97582.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391828730,0.051164,97583.0,97581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391829137,0.051164,97583.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391829529,0.12229544,97583.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391829729,0.0657,97595.0,97583.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732391829730,0.12229544,97586.0,97583.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732391829932,0.051161,97589.0,97582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391829933,0.12229544,97585.0,97584.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1732391830240,0.12229544,97588.0,97586.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732391830532,0.12229544,97588.0,97587.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1732391830733,0.12576,97602.0,97587.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1732391830734,0.12229544,97589.0,97587.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1732391831138,0.05212469,97596.0,97587.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1732391831139,0.12229544,97590.0,97588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391831437,0.12229544,97594.0,97590.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732391831631,0.17345144,97597.0,97592.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732391831832,0.09169835,97595.0,97593.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732391832036,0.09169835,97596.0,97593.0,0.176878]
["bitfinex-derivatives","BTCF0:USTF0",1732391832232,0.09169835,97599.0,97593.0,0.176878]
["bitfinex-derivatives","BTCF0:USTF0",1732391832538,0.051156,97598.0,97595.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732391833546,0.051156,97598.0,97593.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391833934,4e-05,97594.0,97593.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391841344,4e-05,97594.0,97579.0,0.3812715]
["bitfinex-derivatives","BTCF0:USTF0",1732391841345,0.051158,97593.0,97591.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391841534,4e-05,97594.0,97580.0,0.06610473]
["bitfinex-derivatives","BTCF0:USTF0",1732391841731,0.051164,97583.0,97581.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391842347,0.10194867,97583.0,97573.0,0.47863373]
["bitfinex-derivatives","BTCF0:USTF0",1732391842551,0.10194867,97583.0,97574.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391842748,0.05078467,97583.0,97573.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732391842946,0.0651,97592.0,97574.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391842947,0.051163,97585.0,97574.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391843255,0.051169,97573.0,97572.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391843546,0.05117,97571.0,97568.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391844441,4e-05,97569.0,97568.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391845248,4e-05,97569.0,97562.0,0.12721723]
["bitfinex-derivatives","BTCF0:USTF0",1732391845249,0.03254,97569.0,97562.0,0.12721723]
["bitfinex-derivatives","BTCF0:USTF0",1732391845548,4e-05,97563.0,97562.0,0.12721723]
["bitfinex-derivatives","BTCF0:USTF0",1732391847641,4e-05,97563.0,97562.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1732391851852,0.09173835,97563.0,97562.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1732391852054,4e-05,97563.0,97562.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1732391852547,0.09151406,97563.0,97562.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1732391852843,4e-05,97563.0,97562.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1732391853050,4e-05,97563.0,97550.0,0.10074627]
["bitfinex-derivatives","BTCF0:USTF0",1732391853356,4e-05,97551.0,97550.0,0.10074627]
["bitfinex-derivatives","BTCF0:USTF0",1732391853541,4e-05,97551.0,97549.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391853942,4e-05,97550.0,97541.0,0.46210627]
["bitfinex-derivatives","BTCF0:USTF0",1732391854149,4e-05,97550.0,97542.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391854360,0.05118,97552.0,97542.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391854851,0.05118,97552.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391859059,0.10124729,97552.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391859646,0.051176,97560.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391859849,0.051179,97555.0,97551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391860047,0.051179,97555.0,97547.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391862351,0.051179,97555.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391863052,0.051179,97554.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391863960,0.05118,97553.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391865356,0.05118,97553.0,97548.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391865661,4e-05,97549.0,97548.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391881662,0.12233544,97549.0,97548.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391882160,4e-05,97549.0,97548.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391882961,4e-05,97549.0,97541.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732391882962,0.051222,97549.0,97546.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391883163,0.1224707,97548.0,97546.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391883370,4e-05,97547.0,97546.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391887374,0.09190357,97547.0,97546.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391887872,4e-05,97547.0,97546.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391888865,0.09190204,97547.0,97546.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391889062,4e-05,97547.0,97546.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391907377,4e-05,97547.0,97546.0,0.176903]
["bitfinex-derivatives","BTCF0:USTF0",1732391908687,4e-05,97547.0,97546.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391909273,0.1225107,97547.0,97546.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732391909690,0.15292505,97561.0,97558.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732391909981,0.15292505,97568.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391910174,0.05117,97572.0,97566.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732391911085,0.05117,97572.0,97567.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732391911689,0.05117,97572.0,97568.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732391911884,0.051167,97577.0,97568.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732391912080,0.15292505,97578.0,97567.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1732391912388,0.051167,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391912976,0.20409205,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391913189,0.051167,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391913882,0.20430219,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391914081,0.051167,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391914987,0.2042877,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391915186,0.051167,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391915383,0.20428396,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391916392,0.051167,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391916891,0.20428396,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391917993,0.20428896,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391919996,0.051172,97577.0,97576.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391922694,0.051172,97577.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391922695,3.24533496,97577.0,97567.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1732391923798,3.24533496,97577.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391926204,0.01017594,97576.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391926393,0.01017594,97575.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391926597,0.01017594,97574.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391926787,0.01017598,97573.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391926993,0.01017598,97572.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391927191,0.01017598,97571.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391927392,0.051172,97577.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391927393,0.01017598,97576.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391927596,0.01017598,97575.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391927902,0.01017598,97574.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391928091,0.01017598,97573.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391928295,0.01017598,97572.0,97567.0,0.11730874]
["bitfinex-derivatives","BTCF0:USTF0",1732391928595,0.01017598,97571.0,97567.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732391928790,0.01017598,97570.0,97567.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732391928990,0.051172,97577.0,97561.0,0.14198487]
["bitfinex-derivatives","BTCF0:USTF0",1732391929191,0.01016048,97576.0,97567.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1732391929795,0.051174,97574.0,97567.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1732391929992,0.01016048,97573.0,97567.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1732391930298,0.06133448,97573.0,97567.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1732391930493,0.01016048,97572.0,97567.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1732391930692,0.01016048,97571.0,97567.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1732391930902,0.051174,97573.0,97567.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1732391931102,0.051176,97570.0,97567.0,0.06613174]
["bitfinex-derivatives","BTCF0:USTF0",1732391931289,0.051176,97570.0,97562.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732391931490,0.09181483,97564.0,97562.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732391931997,0.09181483,97563.0,97562.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732391934305,0.051176,97570.0,97562.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732391934495,0.051176,97570.0,97563.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732391935003,0.09184426,97564.0,97563.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732391935196,0.09184426,97565.0,97563.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732391935391,0.09185336,97564.0,97563.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732391935804,0.051181,97570.0,97563.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732391936192,0.15300989,97575.0,97563.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732391936506,0.051182,97568.0,97563.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732391937201,0.3608,97573.0,97561.0,0.14198487]
["bitfinex-derivatives","BTCF0:USTF0",1732391937392,0.051183,97565.0,97561.0,0.14198487]
["bitfinex-derivatives","BTCF0:USTF0",1732391937592,4e-05,97562.0,97561.0,0.14198487]
["bitfinex-derivatives","BTCF0:USTF0",1732391937998,4e-05,97562.0,97561.0,0.19316987]
["bitfinex-derivatives","BTCF0:USTF0",1732391941006,4e-05,97562.0,97561.0,0.22759422]
["bitfinex-derivatives","BTCF0:USTF0",1732391946314,4e-05,97562.0,97561.0,0.17640922]
["bitfinex-derivatives","BTCF0:USTF0",1732391947512,4e-05,97562.0,97561.0,0.22759622]
["bitfinex-derivatives","BTCF0:USTF0",1732391947715,4e-05,97562.0,97561.0,0.10195622]
["bitfinex-derivatives","BTCF0:USTF0",1732391947911,4e-05,97562.0,97561.0,0.22759622]
["bitfinex-derivatives","BTCF0:USTF0",1732391948112,4e-05,97562.0,97561.0,0.05076922]
["bitfinex-derivatives","BTCF0:USTF0",1732391948303,0.051196,97550.0,97549.0,0.05228445]
["bitfinex-derivatives","BTCF0:USTF0",1732391948512,0.3608,97551.0,97543.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391948712,4e-05,97550.0,97542.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391949013,4e-05,97543.0,97542.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391951112,0.09184496,97543.0,97542.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391951419,4e-05,97543.0,97542.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391953017,0.09184496,97543.0,97542.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391953211,4e-05,97543.0,97542.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391953419,4e-05,97543.0,97541.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732391953711,0.09178142,97543.0,97542.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391953915,4e-05,97543.0,97542.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391954320,4e-05,97543.0,97541.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732391954520,4e-05,97543.0,97542.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391955617,0.36084,97543.0,97535.0,0.05152159]
["bitfinex-derivatives","BTCF0:USTF0",1732391955822,0.36084,97543.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732391955823,0.051203,97538.0,97533.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391956014,0.0321,97542.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732391956015,0.09174142,97537.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732391956219,0.0653,97542.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732391956408,0.09170002,97535.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732391956818,0.45250002,97535.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732391957019,0.3608,97535.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732391957321,0.45247978,97535.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732391958524,0.3608,97535.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732391960021,0.3608,97535.0,97529.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732391960523,0.3608,97535.0,97530.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732391961426,0.3608,97535.0,97531.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732391965030,0.05169935,97537.0,97531.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732391965234,0.051203,97538.0,97531.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732391965235,0.3608,97534.0,97531.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732391967443,0.051204,97536.0,97531.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732391968431,0.3608,97533.0,97531.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732391973840,0.412005,97533.0,97528.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732391974352,0.412005,97533.0,97528.0,0.176808]
["bitfinex-derivatives","BTCF0:USTF0",1732391974654,0.45247978,97533.0,97528.0,0.176803]
["bitfinex-derivatives","BTCF0:USTF0",1732391974852,0.50368078,97533.0,97528.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732391975435,0.09167978,97532.0,97528.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732391976445,0.09167978,97530.0,97528.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732391976950,0.09167978,97529.0,97528.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732391977448,0.53475621,97533.0,97528.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732391977646,0.5341962,97533.0,97528.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732391977847,0.5341962,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391978747,0.412001,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391979242,0.53447975,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391979443,0.412001,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391979747,0.53448558,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391980339,0.412001,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391980547,0.53449477,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391981152,0.412001,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391982457,0.53449477,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391983051,0.412001,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391983249,0.53449477,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391983455,0.412001,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391990952,0.051201,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732391991161,0.412001,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392000660,0.3608,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392004358,0.3608,97533.0,97515.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392004565,0.3608,97520.0,97515.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392004763,0.051211,97512.0,97510.0,0.11734374]
["bitfinex-derivatives","BTCF0:USTF0",1732392004964,0.051211,97512.0,97511.0,0.17954051]
["bitfinex-derivatives","BTCF0:USTF0",1732392005160,0.09199973,97517.0,97513.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732392005355,0.0324,97519.0,97514.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732392005356,0.09199973,97516.0,97514.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732392005561,0.0324,97519.0,97510.0,0.17646808]
["bitfinex-derivatives","BTCF0:USTF0",1732392005562,0.0324,97519.0,97516.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732392005861,0.3608,97520.0,97518.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732392006170,0.3608,97520.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392006769,0.12260718,97521.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392006968,0.17381318,97522.0,97519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392007155,0.12260718,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392007360,0.12260718,97521.0,97519.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732392007567,0.17381318,97522.0,97521.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732392007756,0.051203,97528.0,97526.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732392008272,0.15300989,97531.0,97529.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732392008566,0.3608,97533.0,97531.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732392008758,0.412,97533.0,97531.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732392008959,0.3608,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392009159,0.12259342,97536.0,97535.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732392009375,0.12259342,97537.0,97535.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1732392009667,0.12259342,97538.0,97537.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732392010066,0.12259342,97539.0,97537.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732392010472,0.12259342,97539.0,97538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392010765,0.12259342,97540.0,97539.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732392011161,0.12259342,97540.0,97539.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732392011358,0.051196,97541.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392011561,0.3608,97540.0,97539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392011758,0.3608,97540.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392011759,0.051201,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392011962,0.412001,97531.0,97530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392012166,0.89935201,97531.0,97510.0,0.19169174]
["bitfinex-derivatives","BTCF0:USTF0",1732392012469,0.09188727,97513.0,97511.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732392013361,0.09188727,97512.0,97511.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732392013566,0.09188727,97513.0,97511.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732392013767,0.17372537,97517.0,97512.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732392013967,0.17372537,97517.0,97513.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732392014167,0.051209,97517.0,97513.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732392014363,0.12251637,97518.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392014560,0.05121,97515.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392014767,0.17372437,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392015060,0.051208,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392017274,0.17362072,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392017975,0.051208,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392018172,0.17364371,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392018972,0.22372064,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392020372,0.10128493,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392021871,0.22372064,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392022177,0.10128493,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392023169,0.05007693,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392023367,0.12243571,97519.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392023670,0.3608,97521.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392023671,0.48323571,97521.0,97518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392024070,0.48323571,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392024677,0.53378903,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392026969,0.41135332,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392027378,0.53378903,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392027567,0.41135332,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392028475,0.4214849,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392028668,0.7844837,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392028869,0.051211,97513.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392029074,0.412011,97513.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392029668,0.412131,97513.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392031272,0.53445464,97513.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392031473,0.412131,97513.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392035380,0.719771,97513.0,97512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392035581,0.051217,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392035775,0.53435014,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392035985,0.71985701,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392037881,0.77054815,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392038474,0.46286815,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392038680,0.77054815,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392038878,0.46286815,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392039595,0.41165115,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392039978,0.53387363,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392040180,0.41165115,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392042278,0.5339461,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392042479,0.41165115,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392045585,0.53395826,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392045990,0.53395804,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392046179,0.53395381,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392046378,0.41165115,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392047882,0.55444742,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392048280,0.43214682,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392048990,0.55444838,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392049290,0.43214682,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392050993,0.55445408,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392052288,0.55445408,97501.0,97500.0,0.10320261]
["bitfinex-derivatives","BTCF0:USTF0",1732392052587,0.43214682,97501.0,97500.0,0.10320261]
["bitfinex-derivatives","BTCF0:USTF0",1732392053399,0.43214682,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392055991,0.38145568,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392056189,0.38145568,97501.0,97500.0,0.151217]
["bitfinex-derivatives","BTCF0:USTF0",1732392057090,0.38145568,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392057296,0.38145568,97501.0,97500.0,0.10320241]
["bitfinex-derivatives","BTCF0:USTF0",1732392058185,0.38145568,97501.0,97500.0,0.10320246]
["bitfinex-derivatives","BTCF0:USTF0",1732392059187,0.38145568,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392061295,0.53437211,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392061983,0.38145568,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392062185,0.38145568,97501.0,97444.0,0.00960759]
["bitfinex-derivatives","BTCF0:USTF0",1732392062186,0.051222,97492.0,97481.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732392062386,0.5612406,97501.0,97481.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732392062387,0.09192139,97482.0,97481.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732392062691,0.00016001,97482.0,97480.0,0.19169174]
["bitfinex-derivatives","BTCF0:USTF0",1732392062885,0.09192447,97481.0,97480.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392063090,0.09208448,97481.0,97480.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392063287,0.00016001,97481.0,97480.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392063791,0.00016001,97481.0,97478.0,0.176789]
["bitfinex-derivatives","BTCF0:USTF0",1732392063982,0.09193817,97480.0,97478.0,0.176789]
["bitfinex-derivatives","BTCF0:USTF0",1732392064189,0.00016001,97479.0,97478.0,0.176789]
["bitfinex-derivatives","BTCF0:USTF0",1732392064601,0.09209818,97479.0,97478.0,0.176789]
["bitfinex-derivatives","BTCF0:USTF0",1732392065289,0.00016001,97479.0,97478.0,0.176789]
["bitfinex-derivatives","BTCF0:USTF0",1732392065484,0.00016001,97479.0,97478.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732392065689,0.00016001,97479.0,97478.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392066686,0.00016001,97479.0,97475.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732392066989,0.12272187,97479.0,97474.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392067395,0.00016001,97475.0,97472.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732392067590,0.09195885,97474.0,97472.0,0.176792]
["bitfinex-derivatives","BTCF0:USTF0",1732392067794,0.00016001,97473.0,97472.0,0.176792]
["bitfinex-derivatives","BTCF0:USTF0",1732392068788,0.00016001,97473.0,97472.0,0.22748823]
["bitfinex-derivatives","BTCF0:USTF0",1732392068991,0.09211886,97473.0,97472.0,0.22748823]
["bitfinex-derivatives","BTCF0:USTF0",1732392069390,0.00016001,97473.0,97472.0,0.17625623]
["bitfinex-derivatives","BTCF0:USTF0",1732392070195,0.00016001,97473.0,97472.0,0.05069623]
["bitfinex-derivatives","BTCF0:USTF0",1732392070396,0.00016001,97473.0,97470.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392070601,0.09191462,97472.0,97470.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392070906,0.00016001,97473.0,97470.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392070907,0.09207463,97471.0,97470.0,0.17638145]
["bitfinex-derivatives","BTCF0:USTF0",1732392071093,0.09207463,97471.0,97470.0,0.05082145]
["bitfinex-derivatives","BTCF0:USTF0",1732392071294,0.09207463,97471.0,97468.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732392071599,0.09205026,97469.0,97468.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732392072296,0.00016001,97469.0,97468.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732392082314,0.00016001,97469.0,97468.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1732392088508,0.09189025,97471.0,97469.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732392088700,0.09205026,97473.0,97471.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732392089010,0.09205026,97473.0,97472.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732392089208,0.09210107,97473.0,97472.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1732392089915,0.15320233,97495.0,97473.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732392090096,0.0326,97500.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392090097,0.15320233,97496.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392090301,0.15320233,97499.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392090500,0.051228,97479.0,97478.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392090906,0.3608,97485.0,97476.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732392091108,0.15320233,97491.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392091312,0.15320233,97502.0,97499.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732392091504,0.15320233,97502.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392091505,0.51400233,97505.0,97496.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732392091809,0.3608,97505.0,97504.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732392093708,0.051211,97513.0,97501.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732392093926,0.051211,97513.0,97512.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732392094122,0.051211,97513.0,97512.0,0.05137101]
["bitfinex-derivatives","BTCF0:USTF0",1732392095309,0.051211,97513.0,97512.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732392095917,0.0326,97515.0,97501.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732392096211,0.3608,97502.0,97501.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732392096717,0.4249,97502.0,97501.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732392098417,0.47664254,97502.0,97501.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732392103207,0.47664254,97502.0,97480.0,0.10090316]
["bitfinex-derivatives","BTCF0:USTF0",1732392103208,0.47664254,97502.0,97490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392103410,0.412022,97492.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392103610,0.00016001,97491.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392103814,0.00016001,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392104710,0.051228,97481.0,97479.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732392104910,0.0316,97480.0,97474.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392105112,0.06446001,97480.0,97474.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392105414,0.051229,97478.0,97473.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392105615,0.05123,97477.0,97473.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392105819,0.00016001,97474.0,97473.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392106024,0.00016001,97474.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392106316,0.00016001,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392117731,0.01046335,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392118122,0.00016001,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392123234,0.01142119,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392130733,0.01142119,97471.0,97470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732392131237,0.01142119,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392131447,0.01142119,97471.0,97470.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732392132433,0.00016001,97474.0,97470.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732392132733,0.00016001,97474.0,97473.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732392135339,0.00016001,97474.0,97473.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392135731,0.03186001,97474.0,97473.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732392135927,0.03186001,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392136932,0.04201025,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392137534,0.05097588,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392138046,0.10221076,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392138228,0.051233,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392138427,0.07034887,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392138739,0.07038887,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392138953,0.06023863,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392140034,0.07039185,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392141332,0.12109698,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392141845,0.11094376,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392142733,0.11101859,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392143844,0.18665927,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392144547,0.17761881,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392148247,0.30313881,97471.0,97470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392149443,0.051239,97460.0,97456.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1732392149746,0.051239,97459.0,97456.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1732392150146,4e-05,97457.0,97456.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1732392152446,0.4115573,97457.0,97456.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1732392152653,0.4744573,97457.0,97443.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1732392152848,0.051246,97445.0,97443.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732392153045,0.051246,97445.0,97444.0,5.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392166075,0.42223513,97445.0,97444.0,5.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392166266,0.4313688,97445.0,97444.0,5.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392166466,0.55385929,97445.0,97444.0,5.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392166666,0.4313688,97445.0,97444.0,5.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392171376,0.051251,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392171677,0.051252,97434.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392171973,0.0193228,97433.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392172166,0.051254,97431.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392172481,4e-05,97428.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392172675,4e-05,97428.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392172982,0.01015154,97435.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392173175,0.01074872,97434.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392173367,0.01015154,97433.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392173576,0.01074854,97432.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392173775,0.051253,97433.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392173971,0.0208087,97432.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392174275,0.01006007,97431.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392174476,0.051253,97433.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392174677,0.02077395,97432.0,97427.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392174977,0.051253,97433.0,97429.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732392175169,0.0107184,97432.0,97429.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732392175369,0.051253,97433.0,97430.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732392175777,0.051253,97433.0,97432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392176671,0.12232311,97439.0,97432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392176877,0.01008732,97438.0,97433.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732392177280,0.01008732,97437.0,97433.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732392177479,0.01008732,97436.0,97433.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732392177676,0.06133732,97438.0,97433.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732392177887,0.02083767,97437.0,97433.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732392178086,0.02083767,97436.0,97433.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732392178381,0.07208967,97435.0,97433.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732392178586,0.01008732,97434.0,97433.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732392179785,0.02092715,97434.0,97433.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732392181483,0.02114452,97434.0,97433.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732392181782,0.02111863,97434.0,97433.0,0.177812]
["bitfinex-derivatives","BTCF0:USTF0",1732392182586,0.02111863,97434.0,97431.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732392182790,0.19469474,97433.0,97431.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732392182989,0.051255,97428.0,97427.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732392183295,0.07241363,97428.0,97427.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732392183485,0.07241363,97428.0,97426.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392183687,0.02111863,97427.0,97426.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1732392183987,4e-05,97427.0,97426.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1732392184384,4e-05,97427.0,97420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732392184591,4e-05,97427.0,97423.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732392184896,0.051257,97424.0,97420.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1732392185092,0.051257,97424.0,97423.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732392186095,0.051257,97424.0,97420.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732392186301,0.051257,97424.0,97421.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732392187190,0.051258,97423.0,97420.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732392187387,0.051259,97422.0,97421.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732392187592,0.05126,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392187789,0.05126,97420.0,97419.0,0.12809971]
["bitfinex-derivatives","BTCF0:USTF0",1732392187991,0.0513,97420.0,97419.0,0.12809971]
["bitfinex-derivatives","BTCF0:USTF0",1732392188187,0.0513,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392188694,0.11304117,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392188895,0.47435968,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392189091,0.48375599,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392189689,0.12295599,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392189892,0.48375599,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392191394,0.47327193,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392191689,0.48352036,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392191895,0.46344142,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392192091,0.48318004,97420.0,97419.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1732392193095,0.07155424,97420.0,97418.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392193289,0.05181562,97420.0,97418.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392193490,4e-05,97419.0,97418.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392196502,0.051263,97413.0,97412.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732392196802,0.051303,97413.0,97412.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732392198506,0.051303,97413.0,97411.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732392199201,0.10288441,97413.0,97411.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732392199400,4e-05,97412.0,97411.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732392200906,0.051264,97411.0,97409.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732392201410,4e-05,97410.0,97409.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732392202211,0.051267,97406.0,97404.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732392202599,4e-05,97405.0,97404.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732392203305,4e-05,97405.0,97403.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1732392203611,4e-05,97404.0,97403.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1732392204506,4e-05,97404.0,97403.0,0.538668]
["bitfinex-derivatives","BTCF0:USTF0",1732392205910,0.051308,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392207996,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392216416,4e-05,97404.0,97403.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1732392216604,4e-05,97404.0,97403.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1732392218020,4e-05,97404.0,97403.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732392218712,4e-05,97404.0,97403.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1732392219214,4e-05,97404.0,97403.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732392219603,4e-05,97404.0,97403.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1732392220218,4e-05,97404.0,97403.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732392221109,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392221608,4e-05,97404.0,97403.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732392222016,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392222208,4e-05,97404.0,97403.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732392223709,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392223908,4e-05,97404.0,97403.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732392224509,0.09175777,97404.0,97403.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732392224718,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392224914,4e-05,97404.0,97403.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732392227618,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392227822,4e-05,97404.0,97403.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732392232620,0.03204,97404.0,97403.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732392233020,4e-05,97404.0,97403.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732392233222,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392234926,0.00913098,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392235429,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392235727,0.00911227,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392235923,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392237920,0.12248252,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392238115,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392238323,0.12248016,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392238823,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392241524,0.12247071,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392241724,0.12246766,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392242025,0.12246753,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392242731,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392244018,0.12246753,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392245228,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392246029,4e-05,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392246627,0.09185567,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392247026,4e-05,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392247225,0.09185567,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392247420,4e-05,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392249436,0.09189872,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392249732,4e-05,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392251532,4e-05,97404.0,97403.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1732392252226,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392252422,0.09191458,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392252630,4e-05,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392254222,0.12253648,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392254424,4e-05,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392254627,0.12253703,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392254831,4e-05,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392258234,0.09190699,97404.0,97403.0,0.54085635]
["bitfinex-derivatives","BTCF0:USTF0",1732392258429,0.09189604,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392258638,4e-05,97404.0,97403.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732392260234,4e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392260430,4e-05,97404.0,97403.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1732392261030,0.09189765,97404.0,97403.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1732392261235,0.09189741,97404.0,97403.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1732392261443,4e-05,97404.0,97403.0,0.41481129]
["bitfinex-derivatives","BTCF0:USTF0",1732392261645,4e-05,97404.0,97403.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1732392261835,0.09189741,97404.0,97403.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1732392262342,0.09189401,97404.0,97403.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1732392262731,4e-05,97404.0,97403.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1732392263940,0.12249703,97407.0,97406.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392264243,0.12249703,97407.0,97406.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732392264447,0.051264,97412.0,97406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392264740,0.12246952,97408.0,97407.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1732392264947,0.051264,97412.0,97407.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1732392265143,0.051264,97412.0,97407.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732392265442,0.12247257,97408.0,97407.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1732392265933,0.12247257,97409.0,97407.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1732392266138,0.0322,97408.0,97407.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1732392266344,0.15467257,97408.0,97407.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1732392267448,0.0322,97408.0,97407.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1732392267641,0.15467257,97408.0,97407.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1732392268043,0.12247257,97412.0,97407.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732392268353,0.12247257,97414.0,97413.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732392268735,0.0322,97422.0,97413.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732392268736,0.12247257,97416.0,97413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392268939,0.12247257,97416.0,97415.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732392269250,0.12247257,97417.0,97415.0,0.178062]
["bitfinex-derivatives","BTCF0:USTF0",1732392269546,0.12247257,97420.0,97419.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392269745,0.12247257,97421.0,97419.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1732392270052,0.12247257,97421.0,97419.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1732392270262,0.0322,97422.0,97420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392270637,0.0322,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392277942,0.12403198,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392278147,0.0322,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392278354,0.12403186,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392278756,0.0322,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392279055,0.12403186,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392279255,0.12401603,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392279855,0.0322,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392282864,0.12401339,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392283755,0.0322,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392285355,0.12400804,97422.0,97421.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732392285760,0.0322,97422.0,97421.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732392291354,0.09180804,97429.0,97421.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732392291550,0.09180804,97431.0,97421.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732392291753,0.09180804,97431.0,97430.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732392291949,0.15470804,97432.0,97430.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1732392292149,0.15470804,97432.0,97430.0,0.178054]
["bitfinex-derivatives","BTCF0:USTF0",1732392292353,0.15470804,97432.0,97431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392293353,0.0629,97432.0,97431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392293555,0.15469373,97432.0,97431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392293952,0.0629,97432.0,97431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392294564,0.1133753,97432.0,97431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392295654,0.0806753,97432.0,97431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392295853,0.0806753,97432.0,97431.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1732392296665,0.0302,97432.0,97431.0,0.00324433]
["bitfinex-derivatives","BTCF0:USTF0",1732392297062,0.0302,97432.0,97431.0,0.00324427]
["bitfinex-derivatives","BTCF0:USTF0",1732392297766,0.0302,97432.0,97431.0,0.00837111]
["bitfinex-derivatives","BTCF0:USTF0",1732392298768,0.0302,97432.0,97431.0,0.00324427]
["bitfinex-derivatives","BTCF0:USTF0",1732392299667,0.0302,97432.0,97431.0,0.05415284]
["bitfinex-derivatives","BTCF0:USTF0",1732392299968,0.12202753,97432.0,97431.0,0.05415284]
["bitfinex-derivatives","BTCF0:USTF0",1732392300469,0.0302,97432.0,97431.0,0.05415284]
["bitfinex-derivatives","BTCF0:USTF0",1732392300663,0.0302,97432.0,97431.0,0.05415288]
["bitfinex-derivatives","BTCF0:USTF0",1732392300870,0.12203301,97432.0,97431.0,0.05415288]
["bitfinex-derivatives","BTCF0:USTF0",1732392301169,0.0302,97432.0,97431.0,0.00324431]
["bitfinex-derivatives","BTCF0:USTF0",1732392302264,0.0302,97432.0,97431.0,0.13000431]
["bitfinex-derivatives","BTCF0:USTF0",1732392302464,0.0302,97432.0,97431.0,0.08000431]
["bitfinex-derivatives","BTCF0:USTF0",1732392303168,0.051255,97429.0,97428.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732392305671,0.051255,97429.0,97422.0,0.05081116]
["bitfinex-derivatives","BTCF0:USTF0",1732392305672,0.051257,97425.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392305975,0.12375264,97424.0,97423.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732392306169,0.12375264,97424.0,97423.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1732392306368,0.12375264,97424.0,97423.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392306573,0.051259,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392306765,0.051259,97421.0,97420.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1732392307074,0.051259,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392307275,0.09185264,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392307969,0.051259,97422.0,97420.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1732392308368,0.051259,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392309274,0.17369837,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392309472,0.051259,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392309872,0.17369837,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392310381,0.051259,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392310674,0.20416289,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392311472,0.051259,97422.0,97421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392311976,0.051263,97414.0,97412.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732392312177,0.15290389,97422.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392312178,0.051266,97408.0,97405.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392312383,0.051266,97408.0,97406.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732392312579,0.051266,97408.0,97405.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392312785,0.051266,97408.0,97406.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732392313380,0.051266,97408.0,97405.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392313772,0.09187653,97406.0,97405.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392313980,0.09187646,97406.0,97405.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392314282,0.00012,97406.0,97405.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392316981,0.00012,97406.0,97405.0,0.05447191]
["bitfinex-derivatives","BTCF0:USTF0",1732392317976,0.00012,97406.0,97405.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392318181,0.00012,97406.0,97405.0,0.05447203]
["bitfinex-derivatives","BTCF0:USTF0",1732392322989,0.00012,97406.0,97405.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392332097,0.00012,97406.0,97405.0,0.178787]
["bitfinex-derivatives","BTCF0:USTF0",1732392333094,0.00012,97406.0,97405.0,0.18199203]
["bitfinex-derivatives","BTCF0:USTF0",1732392333999,0.00012,97406.0,97405.0,0.178787]
["bitfinex-derivatives","BTCF0:USTF0",1732392337093,0.00012,97406.0,97405.0,0.181992]
["bitfinex-derivatives","BTCF0:USTF0",1732392337491,0.00012,97406.0,97405.0,0.178787]
["bitfinex-derivatives","BTCF0:USTF0",1732392337807,0.00012,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392338495,0.09187646,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392338693,0.00012,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392339097,0.09187646,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392339302,0.00012,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392339492,0.09187646,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392339891,0.00012,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392340299,0.09199209,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392341000,0.00012,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392341393,0.09199369,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392341595,0.09199219,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392341799,0.00012,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392342298,0.09199219,97406.0,97405.0,0.18199195]
["bitfinex-derivatives","BTCF0:USTF0",1732392343098,0.09199219,97406.0,97405.0,0.178787]
["bitfinex-derivatives","BTCF0:USTF0",1732392343898,0.00012,97406.0,97405.0,0.178787]
["bitfinex-derivatives","BTCF0:USTF0",1732392344111,0.00012,97406.0,97405.0,0.18199197]
["bitfinex-derivatives","BTCF0:USTF0",1732392346608,0.00012,97406.0,97405.0,0.23602616]
["bitfinex-derivatives","BTCF0:USTF0",1732392346804,0.00012,97406.0,97405.0,0.18199197]
["bitfinex-derivatives","BTCF0:USTF0",1732392347409,0.00012,97406.0,97405.0,0.18199191]
["bitfinex-derivatives","BTCF0:USTF0",1732392347712,0.00012,97406.0,97405.0,0.23602261]
["bitfinex-derivatives","BTCF0:USTF0",1732392348009,0.00012,97406.0,97405.0,0.23602256]
["bitfinex-derivatives","BTCF0:USTF0",1732392348204,0.00012,97406.0,97405.0,0.18199186]
["bitfinex-derivatives","BTCF0:USTF0",1732392348408,0.09190931,97411.0,97410.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732392348612,0.12240621,97418.0,97416.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732392348814,0.12240621,97419.0,97417.0,0.13072486]
["bitfinex-derivatives","BTCF0:USTF0",1732392348999,0.12240621,97421.0,97420.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392349308,0.15290389,97427.0,97426.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392349515,0.1531298,97427.0,97426.0,0.05446086]
["bitfinex-derivatives","BTCF0:USTF0",1732392349898,0.1832298,97429.0,97426.0,0.00324486]
["bitfinex-derivatives","BTCF0:USTF0",1732392350098,0.1832298,97429.0,97427.0,0.05446086]
["bitfinex-derivatives","BTCF0:USTF0",1732392350304,0.1832298,97429.0,97428.0,0.00324486]
["bitfinex-derivatives","BTCF0:USTF0",1732392350599,0.0301,97429.0,97428.0,0.00324486]
["bitfinex-derivatives","BTCF0:USTF0",1732392351205,0.1531298,97435.0,97428.0,0.00324486]
["bitfinex-derivatives","BTCF0:USTF0",1732392351502,0.0638,97441.0,97428.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732392351503,0.12246949,97433.0,97428.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732392351706,0.12243996,97438.0,97433.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732392351914,0.12243996,97439.0,97437.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732392352108,0.12243996,97443.0,97438.0,0.18197425]
["bitfinex-derivatives","BTCF0:USTF0",1732392352416,0.17368696,97444.0,97439.0,0.00320425]
["bitfinex-derivatives","BTCF0:USTF0",1732392352612,0.051249,97441.0,97440.0,0.00320425]
["bitfinex-derivatives","BTCF0:USTF0",1732392354413,0.051249,97441.0,97438.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732392354414,0.0324,97442.0,97438.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732392354712,0.051248,97441.0,97439.0,0.00320428]
["bitfinex-derivatives","BTCF0:USTF0",1732392354906,0.05125,97439.0,97438.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732392355106,0.05125,97439.0,97438.0,0.13076429]
["bitfinex-derivatives","BTCF0:USTF0",1732392358109,0.05125,97439.0,97438.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732392358309,0.05125,97439.0,97438.0,0.13076417]
["bitfinex-derivatives","BTCF0:USTF0",1732392360424,0.10188276,97439.0,97438.0,0.13076417]
["bitfinex-derivatives","BTCF0:USTF0",1732392361126,0.10188276,97439.0,97438.0,0.00324422]
["bitfinex-derivatives","BTCF0:USTF0",1732392361326,0.051255,97429.0,97428.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732392361632,0.412095,97429.0,97428.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732392361811,0.412095,97429.0,97426.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732392361812,0.051256,97427.0,97426.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732392362228,0.051296,97427.0,97426.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732392364219,0.051296,97427.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392369624,0.17373596,97427.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392370223,0.17352942,97427.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392370525,0.051296,97427.0,97426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392370927,0.051296,97427.0,97420.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732392370928,0.051259,97421.0,97420.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732392371524,0.082159,97421.0,97420.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732392371829,0.08223899,97421.0,97420.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732392375139,0.13319447,97421.0,97420.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732392375328,0.10229447,97421.0,97420.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732392375635,0.05133899,97421.0,97420.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732392376528,0.05133899,97421.0,97420.0,0.12996479]
["bitfinex-derivatives","BTCF0:USTF0",1732392378132,0.05133899,97421.0,97420.0,0.13000479]
["bitfinex-derivatives","BTCF0:USTF0",1732392378535,0.05133899,97421.0,97420.0,0.00320479]
["bitfinex-derivatives","BTCF0:USTF0",1732392385534,0.05133899,97421.0,97419.0,0.00153962]
["bitfinex-derivatives","BTCF0:USTF0",1732392385933,7.999e-05,97420.0,97419.0,0.00153962]
["bitfinex-derivatives","BTCF0:USTF0",1732392386843,7.999e-05,97420.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392386844,0.03297999,97420.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392387143,0.05134399,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392389534,0.17369003,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392391139,0.10292929,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392391345,0.22535454,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392392132,0.22535505,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392392333,0.10292929,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392393037,0.22535588,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392393441,0.10292929,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392393643,0.22534993,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392393836,0.22535016,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392395029,0.10292929,97411.0,97410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392409352,0.10292929,97411.0,97404.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732392409353,0.051267,97405.0,97404.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732392409750,0.05134699,97405.0,97404.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732392410144,0.05127,97401.0,97400.0,0.51313337]
["bitfinex-derivatives","BTCF0:USTF0",1732392410357,0.05127,97401.0,97400.0,0.63961337]
["bitfinex-derivatives","BTCF0:USTF0",1732392410652,0.05134999,97401.0,97400.0,0.63905337]
["bitfinex-derivatives","BTCF0:USTF0",1732392413452,0.05134999,97401.0,97400.0,0.51257337]
["bitfinex-derivatives","BTCF0:USTF0",1732392413656,0.05134999,97401.0,97400.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1732392414153,0.17371849,97401.0,97400.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1732392414346,0.05134999,97401.0,97400.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1732392414542,0.05134999,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732392417054,0.10149357,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732392421092,0.22389286,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732392422574,0.10149357,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732392424577,0.10149357,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392425178,0.22797357,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392425376,0.051277,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392425792,0.05135699,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392426179,0.051284,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392426376,0.051284,97374.0,97373.0,0.54126095]
["bitfinex-derivatives","BTCF0:USTF0",1732392426573,0.05136399,97374.0,97373.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732392426981,0.05136399,97374.0,97373.0,0.5755571]
["bitfinex-derivatives","BTCF0:USTF0",1732392427175,0.05136399,97374.0,97373.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732392427572,7.999e-05,97374.0,97373.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732392429071,0.3608,97390.0,97373.0,0.89346]
["bitfinex-derivatives","BTCF0:USTF0",1732392429278,0.3608,97390.0,97389.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732392429863,0.3608,97390.0,97389.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732392432263,0.3608,97390.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392432766,0.4831593,97390.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392433263,0.48292588,97390.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392435167,0.3608,97390.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392435565,0.48292588,97390.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392435766,0.3608,97390.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392436667,0.48292588,97390.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392437168,0.3608,97390.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392437364,0.48292588,97390.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392437672,0.3608,97390.0,97389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392437864,0.3608,97390.0,97380.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732392438064,0.051278,97385.0,97384.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732392438268,0.12205069,97389.0,97387.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392438471,0.3608,97390.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392438767,0.3608,97390.0,97389.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732392440171,0.10354458,97399.0,97386.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732392440172,0.12205906,97397.0,97386.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1732392440473,0.12205906,97398.0,97396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392440769,0.12205906,97400.0,97398.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732392441167,0.48285906,97401.0,97400.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732392441359,0.3608,97401.0,97400.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732392441563,0.02051281,97404.0,97403.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732392441875,0.14259097,97404.0,97403.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732392442661,0.12207816,97404.0,97403.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732392442861,0.17334616,97405.0,97403.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732392443068,0.12207816,97404.0,97403.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732392443266,0.051268,97405.0,97403.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732392445473,0.05127,97401.0,97399.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732392445766,0.3608,97400.0,97399.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732392447567,0.3709493,97400.0,97399.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732392449469,0.3608,97400.0,97399.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732392450877,0.051273,97394.0,97393.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732392451074,0.12217232,97396.0,97391.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732392451264,4e-05,97394.0,97391.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732392451574,4e-05,97394.0,97388.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732392451575,0.051275,97391.0,97390.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732392451971,0.051315,97391.0,97388.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732392452170,0.051315,97391.0,97389.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732392452366,0.12217232,97393.0,97374.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1732392452566,0.12217232,97390.0,97382.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732392452777,0.12217232,97389.0,97382.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732392452969,0.3608,97387.0,97382.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732392453172,0.12217232,97388.0,97382.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732392453571,0.12217232,97386.0,97382.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732392453779,0.12217232,97386.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392453970,0.05128,97382.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392454181,4e-05,97379.0,97378.0,0.17886121]
["bitfinex-derivatives","BTCF0:USTF0",1732392457579,0.01033155,97379.0,97378.0,0.17886121]
["bitfinex-derivatives","BTCF0:USTF0",1732392458389,4e-05,97379.0,97378.0,0.17886121]
["bitfinex-derivatives","BTCF0:USTF0",1732392458877,4e-05,97379.0,97378.0,0.17890121]
["bitfinex-derivatives","BTCF0:USTF0",1732392459472,0.0102808,97379.0,97378.0,0.17890121]
["bitfinex-derivatives","BTCF0:USTF0",1732392459676,4e-05,97379.0,97378.0,0.17890121]
["bitfinex-derivatives","BTCF0:USTF0",1732392460781,4e-05,97379.0,97378.0,0.05282121]
["bitfinex-derivatives","BTCF0:USTF0",1732392460981,4e-05,97379.0,97378.0,0.17890121]
["bitfinex-derivatives","BTCF0:USTF0",1732392462586,4e-05,97379.0,97378.0,0.18031034]
["bitfinex-derivatives","BTCF0:USTF0",1732392464376,4e-05,97379.0,97378.0,0.23245704]
["bitfinex-derivatives","BTCF0:USTF0",1732392464579,4e-05,97379.0,97378.0,0.54053704]
["bitfinex-derivatives","BTCF0:USTF0",1732392464782,4e-05,97379.0,97378.0,0.41445704]
["bitfinex-derivatives","BTCF0:USTF0",1732392464987,4e-05,97379.0,97378.0,0.54053704]
["bitfinex-derivatives","BTCF0:USTF0",1732392465189,4e-05,97379.0,97378.0,0.23245704]
["bitfinex-derivatives","BTCF0:USTF0",1732392465381,4e-05,97379.0,97378.0,0.54053704]
["bitfinex-derivatives","BTCF0:USTF0",1732392466182,4e-05,97379.0,97378.0,0.23245704]
["bitfinex-derivatives","BTCF0:USTF0",1732392467785,4e-05,97379.0,97378.0,0.28641498]
["bitfinex-derivatives","BTCF0:USTF0",1732392468678,4e-05,97379.0,97378.0,0.59449498]
["bitfinex-derivatives","BTCF0:USTF0",1732392468880,0.09158332,97392.0,97390.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392469077,0.09162589,97394.0,97392.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732392469281,4e-05,97394.0,97393.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732392469583,4e-05,97394.0,97393.0,0.15808913]
["bitfinex-derivatives","BTCF0:USTF0",1732392470987,4e-05,97394.0,97393.0,0.51888913]
["bitfinex-derivatives","BTCF0:USTF0",1732392471579,4e-05,97394.0,97393.0,0.39280913]
["bitfinex-derivatives","BTCF0:USTF0",1732392471794,4e-05,97394.0,97393.0,0.15808913]
["bitfinex-derivatives","BTCF0:USTF0",1732392471993,0.09162589,97394.0,97393.0,0.05369218]
["bitfinex-derivatives","BTCF0:USTF0",1732392472291,0.051313,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392472591,0.17348532,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392472790,0.051313,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392472988,0.17348532,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392473188,0.051313,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392475390,0.10183192,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392478401,0.051313,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392484399,0.06024834,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392484802,0.09354834,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392487095,0.09381358,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392487602,0.10396667,97394.0,97393.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1732392489507,0.051281,97380.0,97378.0,0.05282121]
["bitfinex-derivatives","BTCF0:USTF0",1732392489811,0.051281,97380.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392490107,4e-05,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392490301,4e-05,97379.0,97378.0,0.12886021]
["bitfinex-derivatives","BTCF0:USTF0",1732392490502,0.03274,97379.0,97378.0,0.12886021]
["bitfinex-derivatives","BTCF0:USTF0",1732392490702,0.03274,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392492002,0.15491657,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392493697,0.03274,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392494309,0.15489829,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392494603,0.15489301,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392494900,0.03274,97379.0,97378.0,0.12886021]
["bitfinex-derivatives","BTCF0:USTF0",1732392495503,0.15488336,97379.0,97378.0,0.12886021]
["bitfinex-derivatives","BTCF0:USTF0",1732392496010,0.03274,97379.0,97378.0,0.12886021]
["bitfinex-derivatives","BTCF0:USTF0",1732392496410,0.15488175,97379.0,97378.0,0.12886021]
["bitfinex-derivatives","BTCF0:USTF0",1732392497103,0.15488175,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392497411,0.15487556,97379.0,97378.0,0.12886021]
["bitfinex-derivatives","BTCF0:USTF0",1732392497803,0.15487477,97379.0,97378.0,0.12886021]
["bitfinex-derivatives","BTCF0:USTF0",1732392499311,0.03274,97379.0,97378.0,0.12886021]
["bitfinex-derivatives","BTCF0:USTF0",1732392500113,0.03274,97379.0,97378.0,0.00154021]
["bitfinex-derivatives","BTCF0:USTF0",1732392502908,0.03274,97379.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392502909,0.051284,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392503105,0.051284,97374.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392503309,0.18672328,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392503812,0.06454,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392504009,0.18671347,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392504208,0.06454,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392505303,0.051287,97367.0,97366.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732392505809,0.051327,97367.0,97366.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732392509118,0.17346754,97367.0,97366.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732392509416,0.17341835,97367.0,97366.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732392509717,0.051327,97367.0,97366.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732392511213,0.06025167,97367.0,97366.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732392511516,0.051327,97367.0,97366.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732392514109,0.051294,97355.0,97335.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732392514411,0.051294,97355.0,97324.0,0.02052202]
["bitfinex-derivatives","BTCF0:USTF0",1732392514412,0.051302,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392514622,0.12199954,97341.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392514817,0.09145586,97345.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392515018,0.09145586,97351.0,97348.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732392515215,0.04145586,97354.0,97353.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732392515421,0.06636819,97370.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392515608,0.051289,97364.0,97354.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732392515915,0.12196388,97365.0,97363.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732392516825,0.12196388,97370.0,97354.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732392517118,0.05129,97363.0,97356.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732392517318,0.05129,97363.0,97358.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392517620,0.12196388,97362.0,97355.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732392517917,0.17325488,97361.0,97356.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732392518114,0.12196388,97360.0,97356.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732392518316,0.17325488,97361.0,97356.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732392518518,0.12196388,97360.0,97358.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392518815,0.12196388,97362.0,97350.0,0.19248819]
["bitfinex-derivatives","BTCF0:USTF0",1732392519321,0.051289,97364.0,97361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392519720,0.051289,97364.0,97363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392523722,0.051289,97364.0,97363.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732392525219,0.051289,97364.0,97363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392525426,0.0205217,97365.0,97363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392525820,0.0205217,97365.0,97364.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732392527724,0.0205217,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392534424,0.1732621,97365.0,97364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392534730,0.051291,97362.0,97360.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732392535828,4.001e-05,97361.0,97356.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732392536130,4.001e-05,97357.0,97356.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732392537218,0.05133301,97357.0,97356.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732392541123,0.05133301,97357.0,97356.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1732392541524,4.001e-05,97357.0,97356.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1732392542228,0.05133301,97357.0,97356.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1732392542833,0.11242199,97357.0,97356.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1732392543031,0.05133301,97357.0,97356.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1732392543722,0.11236537,97357.0,97356.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1732392543930,0.05133301,97357.0,97356.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1732392544331,0.20410429,97357.0,97356.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1732392544725,0.15281129,97357.0,97356.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1732392545037,4.001e-05,97357.0,97356.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1732392545635,0.05281129,97364.0,97357.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1732392545935,0.3608,97370.0,97369.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732392546328,0.1019734,97374.0,97373.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732392546524,0.11144998,97374.0,97373.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732392546723,0.11144998,97374.0,97373.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732392548043,0.051284,97374.0,97373.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732392548632,0.11132496,97374.0,97373.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732392549625,0.06004096,97374.0,97373.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732392549935,0.18348467,97383.0,97382.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732392550128,0.05988311,97383.0,97374.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732392550326,0.12216042,97376.0,97374.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1732392550530,4e-05,97375.0,97374.0,0.116784]
["bitfinex-derivatives","BTCF0:USTF0",1732392550925,4e-05,97375.0,97374.0,0.424864]
["bitfinex-derivatives","BTCF0:USTF0",1732392551140,0.07219912,97378.0,97376.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732392551438,0.05988311,97383.0,97382.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732392551738,0.3608945,97400.0,97382.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1732392551940,9.45e-05,97400.0,97397.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732392552138,0.051271,97399.0,97397.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732392552339,0.3608945,97400.0,97391.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732392552340,0.051273,97394.0,97393.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732392552529,0.051274,97392.0,97391.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732392553631,0.051274,97392.0,97391.0,0.177115]
["bitfinex-derivatives","BTCF0:USTF0",1732392554435,4e-05,97394.0,97393.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732392555246,4e-05,97394.0,97393.0,0.05131401]
["bitfinex-derivatives","BTCF0:USTF0",1732392556138,9.45e-05,97400.0,97393.0,0.72015401]
["bitfinex-derivatives","BTCF0:USTF0",1732392556343,9.45e-05,97400.0,97399.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732392556550,9.45e-05,97400.0,97399.0,0.177191]
["bitfinex-derivatives","BTCF0:USTF0",1732392556739,9.45e-05,97400.0,97399.0,0.485191]
["bitfinex-derivatives","BTCF0:USTF0",1732392558136,0.3608,97420.0,97419.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392558644,0.0035,97423.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392559046,0.0035,97423.0,97422.0,0.05143629]
["bitfinex-derivatives","BTCF0:USTF0",1732392562054,0.0035,97423.0,97422.0,0.17723629]
["bitfinex-derivatives","BTCF0:USTF0",1732392562356,0.0035,97423.0,97422.0,0.05143629]
["bitfinex-derivatives","BTCF0:USTF0",1732392563145,0.3643,97423.0,97422.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1732392563342,0.051265,97410.0,97409.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732392563750,0.051265,97409.0,97407.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732392563951,0.3608,97415.0,97400.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732392564151,0.412062,97415.0,97413.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732392564953,0.412062,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392573162,0.42253466,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392573667,0.43183097,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392573865,0.43183111,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392574069,0.45234316,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392575567,0.44304685,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392575755,0.45229996,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392576064,0.44304685,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392576259,0.08224685,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392576957,0.09138243,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392577758,0.08224685,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392578061,0.24369544,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392578260,0.15152147,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392578659,0.1515591,97415.0,97414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392579661,0.1002971,97415.0,97404.0,0.02325914]
["bitfinex-derivatives","BTCF0:USTF0",1732392579861,0.15247415,97410.0,97404.0,0.02325914]
["bitfinex-derivatives","BTCF0:USTF0",1732392580062,4e-05,97405.0,97404.0,0.07452714]
["bitfinex-derivatives","BTCF0:USTF0",1732392580263,0.0105128,97405.0,97404.0,0.07452714]
["bitfinex-derivatives","BTCF0:USTF0",1732392581060,4e-05,97405.0,97404.0,0.07452714]
["bitfinex-derivatives","BTCF0:USTF0",1732392582162,0.15247415,97420.0,97418.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732392582360,0.051256,97428.0,97426.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392582567,0.06837539,97427.0,97426.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392583167,0.07854263,97427.0,97426.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392584170,0.06940611,97427.0,97426.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392585171,0.06941854,97427.0,97426.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392585368,0.07837123,97427.0,97426.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392585574,0.07855513,97427.0,97426.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732392587069,0.051259,97421.0,97419.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392587277,0.1832102,97425.0,97420.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392587575,0.26241455,97424.0,97423.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392587775,0.07920435,97424.0,97423.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392589277,0.20302944,97424.0,97423.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392589480,0.051259,97421.0,97420.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392589679,0.06065276,97421.0,97420.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392589868,0.12112346,97421.0,97420.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392590065,0.1305285,97421.0,97420.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392590563,0.13109358,97421.0,97420.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392590968,0.13109358,97421.0,97419.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392591169,0.07983259,97420.0,97419.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392591372,0.07987259,97420.0,97419.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1732392592174,0.07987259,97420.0,97419.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392592375,0.07987259,97420.0,97419.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1732392592782,0.07994185,97420.0,97419.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1732392593478,0.01991274,97420.0,97419.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1732392593671,0.17265028,97420.0,97419.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1732392593873,0.01991274,97420.0,97419.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1732392594182,4e-05,97420.0,97419.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1732392594677,4e-05,97420.0,97419.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392594878,0.06005154,97420.0,97419.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1732392596179,0.06005154,97420.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392596370,0.152722,97415.0,97403.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732392596570,0.051265,97410.0,97409.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732392597080,0.051265,97410.0,97409.0,0.177025]
["bitfinex-derivatives","BTCF0:USTF0",1732392599976,0.06146827,97410.0,97409.0,0.177025]
["bitfinex-derivatives","BTCF0:USTF0",1732392600175,0.051265,97410.0,97409.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392600685,0.07055528,97410.0,97409.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392602779,0.06143938,97410.0,97409.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392603071,0.06037276,97410.0,97409.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392603872,0.051265,97409.0,97408.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732392604085,0.06037276,97409.0,97408.0,0.177025]
["bitfinex-derivatives","BTCF0:USTF0",1732392604481,0.051265,97409.0,97408.0,0.177025]
["bitfinex-derivatives","BTCF0:USTF0",1732392604894,0.3608,97413.0,97412.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732392605279,0.3608,97413.0,97412.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732392607382,0.15272122,97417.0,97412.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1732392607587,0.15279298,97445.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392607791,0.051249,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392607982,0.051249,97440.0,97439.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732392608179,0.051246,97446.0,97439.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732392608492,0.23083434,97458.0,97439.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732392608796,0.23083434,97458.0,97457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392608974,0.23083434,97458.0,97457.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732392609283,0.49506636,97459.0,97458.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732392609488,0.49506636,97459.0,97458.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1732392610480,0.54630536,97459.0,97458.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732392610987,0.54630536,97459.0,97458.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732392611191,0.54630536,97459.0,97458.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1732392612090,0.54630536,97459.0,97458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392612288,0.54630536,97459.0,97458.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732392612482,0.051239,97459.0,97458.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732392613289,0.0307,97459.0,97458.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732392613786,0.0307,97459.0,97458.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1732392614295,0.0307,97459.0,97458.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732392614989,0.0307,97459.0,97458.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392616588,8.895e-05,97460.0,97458.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1732392616885,8.895e-05,97460.0,97459.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732392619894,8.895e-05,97460.0,97459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392621194,8.895e-05,97460.0,97459.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732392623000,8.895e-05,97460.0,97459.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1732392623207,0.07564068,97471.0,97470.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732392623391,0.07564068,97471.0,97470.0,0.176958]
["bitfinex-derivatives","BTCF0:USTF0",1732392623594,0.07564068,97471.0,97470.0,0.176998]
["bitfinex-derivatives","BTCF0:USTF0",1732392624096,0.07564068,97471.0,97470.0,0.17708079]
["bitfinex-derivatives","BTCF0:USTF0",1732392624594,0.07564068,97471.0,97470.0,0.02333414]
["bitfinex-derivatives","BTCF0:USTF0",1732392624794,0.07564068,97471.0,97470.0,0.07457214]
["bitfinex-derivatives","BTCF0:USTF0",1732392624998,0.07564068,97471.0,97463.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732392625187,0.05124,97468.0,97464.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732392625702,0.051242,97464.0,97461.0,0.10104622]
["bitfinex-derivatives","BTCF0:USTF0",1732392625893,0.0315,97463.0,97462.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732392626207,0.051244,97460.0,97458.0,0.46275404]
["bitfinex-derivatives","BTCF0:USTF0",1732392626393,0.051244,97460.0,97459.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732392627290,0.051244,97460.0,97458.0,0.46335404]
["bitfinex-derivatives","BTCF0:USTF0",1732392627594,0.051244,97460.0,97459.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732392627992,0.0315,97463.0,97461.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732392628300,0.0315,97463.0,97458.0,0.05071004]
["bitfinex-derivatives","BTCF0:USTF0",1732392628495,0.051243,97461.0,97459.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732392632990,0.0315,97463.0,97458.0,0.05208739]
["bitfinex-derivatives","BTCF0:USTF0",1732392633201,0.051248,97451.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392633401,0.412048,97451.0,97450.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732392633605,0.36084,97451.0,97437.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732392633794,0.0317,97450.0,97436.0,0.0020593]
["bitfinex-derivatives","BTCF0:USTF0",1732392634000,0.3608,97439.0,97436.0,0.0020593]
["bitfinex-derivatives","BTCF0:USTF0",1732392634201,0.051256,97437.0,97436.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1732392634400,0.051296,97437.0,97436.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1732392634800,0.06152286,97437.0,97436.0,0.0015393]
["bitfinex-derivatives","BTCF0:USTF0",1732392634996,0.06152286,97437.0,97422.0,0.05060058]
["bitfinex-derivatives","BTCF0:USTF0",1732392634997,0.06152286,97437.0,97421.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732392635197,0.051266,97419.0,97417.0,0.482546]
["bitfinex-derivatives","BTCF0:USTF0",1732392635500,0.051266,97419.0,97402.0,0.00153994]
["bitfinex-derivatives","BTCF0:USTF0",1732392635501,4e-05,97418.0,97409.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732392635701,0.05127,97410.0,97409.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732392635894,0.09145553,97410.0,97409.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732392636100,4e-05,97410.0,97409.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732392637805,4e-05,97410.0,97408.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732392638007,4e-05,97410.0,97409.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732392638304,0.09142836,97413.0,97412.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732392638500,0.083766,97418.0,97409.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732392638501,0.09142836,97416.0,97414.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732392638899,0.083766,97418.0,97416.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392639098,0.09138529,97417.0,97416.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392639302,0.0325,97418.0,97416.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392640015,0.1238305,97418.0,97416.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392640306,0.0325,97418.0,97416.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732392643099,0.0913305,97424.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392643303,0.12189499,97431.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392643304,0.0913305,97428.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392643505,0.1425895,97430.0,97418.0,0.10104622]
["bitfinex-derivatives","BTCF0:USTF0",1732392643813,0.051259,97430.0,97429.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732392644204,0.051259,97430.0,97429.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1732392644907,0.1425895,97430.0,97429.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1732392645110,0.051259,97430.0,97429.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732392648209,0.0311,97431.0,97429.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1732392651008,0.443159,97431.0,97429.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1732392651917,0.53437542,97431.0,97429.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1732392652107,0.53437542,97431.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392652108,0.48311642,97431.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392652309,0.3608,97421.0,97412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392652510,0.051268,97413.0,97412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392652713,0.051268,97413.0,97412.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732392652714,0.412108,97413.0,97412.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732392652904,0.412108,97413.0,97412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392653608,0.051275,97401.0,97400.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1732392653816,0.051275,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732392654117,0.051277,97396.0,97395.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732392654513,0.051357,97396.0,97395.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732392654910,0.48103442,97396.0,97395.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732392655146,0.051286,97380.0,97379.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732392655841,0.051366,97380.0,97376.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1732392656032,0.051366,97380.0,97377.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732392656232,0.12159905,97382.0,97377.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732392656542,0.12159905,97381.0,97376.0,0.1274604]
["bitfinex-derivatives","BTCF0:USTF0",1732392656743,0.12159905,97382.0,97381.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732392657237,0.15202737,97388.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392657557,0.05128,97392.0,97384.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732392657558,0.15202737,97387.0,97384.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732392657756,0.15202737,97388.0,97384.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732392658050,0.20330737,97392.0,97384.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732392658251,0.15202737,97388.0,97381.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1732392658440,0.15202737,97389.0,97381.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1732392658636,8e-05,97382.0,97381.0,0.538525]
["bitfinex-derivatives","BTCF0:USTF0",1732392659149,8e-05,97382.0,97381.0,0.538005]
["bitfinex-derivatives","BTCF0:USTF0",1732392661636,0.15210737,97382.0,97381.0,0.538005]
["bitfinex-derivatives","BTCF0:USTF0",1732392662043,0.06500142,97382.0,97381.0,0.182325]
["bitfinex-derivatives","BTCF0:USTF0",1732392662247,0.11625315,97382.0,97376.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1732392662548,0.15205841,97378.0,97377.0,0.182327]
["bitfinex-derivatives","BTCF0:USTF0",1732392662856,0.18243284,97381.0,97377.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392663055,8e-05,97382.0,97380.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732392663256,8e-05,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392663941,8e-05,97382.0,97381.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1732392665143,0.1826748,97384.0,97382.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732392665746,0.24754289,97383.0,97382.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732392665945,0.1826748,97383.0,97381.0,0.27640089]
["bitfinex-derivatives","BTCF0:USTF0",1732392666154,0.24752612,97382.0,97377.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732392666355,0.24752595,97381.0,97376.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1732392666555,0.23394486,97377.0,97376.0,0.1325804]
["bitfinex-derivatives","BTCF0:USTF0",1732392666847,0.051289,97373.0,97372.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392667051,0.412089,97373.0,97372.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392667349,0.47695709,97373.0,97372.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392667557,0.11615709,97373.0,97372.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392667754,0.11615709,97373.0,97371.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732392667755,0.07535024,97373.0,97371.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732392668051,0.06486809,97372.0,97371.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1732392668258,0.15214811,97372.0,97371.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1732392668444,8e-05,97378.0,97371.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1732392668445,0.15214811,97374.0,97373.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732392668648,0.15214811,97374.0,97373.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1732392668860,0.1521356,97376.0,97374.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732392669161,8e-05,97378.0,97376.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732392669355,8e-05,97378.0,97377.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392670447,0.06257424,97378.0,97377.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392670743,8e-05,97378.0,97377.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392671149,8e-05,97378.0,97377.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732392672051,0.15221231,97378.0,97377.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732392672451,8e-05,97378.0,97377.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732392673248,0.06158349,97378.0,97377.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732392673448,8e-05,97378.0,97377.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732392675960,0.18265645,97378.0,97377.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732392676370,0.06219351,97378.0,97376.0,0.02843769]
["bitfinex-derivatives","BTCF0:USTF0",1732392676568,0.051289,97373.0,97367.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392676857,8e-05,97378.0,97368.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392677061,0.18270041,97371.0,97369.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392677263,0.18270041,97372.0,97368.0,0.23208622]
["bitfinex-derivatives","BTCF0:USTF0",1732392677459,0.18270041,97370.0,97369.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732392677656,0.18274104,97370.0,97369.0,0.543132]
["bitfinex-derivatives","BTCF0:USTF0",1732392677849,0.06215035,97370.0,97369.0,0.543132]
["bitfinex-derivatives","BTCF0:USTF0",1732392680728,0.06215035,97370.0,97369.0,0.851252]
["bitfinex-derivatives","BTCF0:USTF0",1732392681637,0.06215035,97370.0,97369.0,0.89147093]
["bitfinex-derivatives","BTCF0:USTF0",1732392681935,0.06215035,97370.0,97369.0,0.851252]
["bitfinex-derivatives","BTCF0:USTF0",1732392684239,0.06215035,97370.0,97369.0,0.543132]
["bitfinex-derivatives","BTCF0:USTF0",1732392685133,0.18349757,97371.0,97369.0,0.851252]
["bitfinex-derivatives","BTCF0:USTF0",1732392685335,0.18349757,97375.0,97373.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732392685633,0.18349757,97375.0,97371.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732392685634,0.06216175,97374.0,97372.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732392685842,0.18357757,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392686346,0.24552907,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392686542,0.06203393,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392686846,0.18357514,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392687030,0.18356969,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392687636,0.06203393,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392689533,8e-05,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392690528,0.15297645,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392690836,0.01025028,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392691236,0.15297626,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392691427,0.01025033,97378.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392692637,0.01025033,97378.0,97377.0,0.180722]
["bitfinex-derivatives","BTCF0:USTF0",1732392692844,8e-05,97378.0,97377.0,0.180722]
["bitfinex-derivatives","BTCF0:USTF0",1732392696146,0.10917077,97403.0,97398.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732392696331,0.3608,97423.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392696535,0.0714246,97423.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392696740,0.0607,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392697142,0.00901202,97423.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392697345,0.111958,97424.0,97419.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732392697846,0.111958,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392698039,0.0607,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392698845,0.111958,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392701442,0.472758,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392701838,0.4215,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392702741,0.09142268,97423.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392702950,0.51292268,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392703448,0.42214,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392703645,0.4215,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392704651,0.51292268,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392705848,0.51285748,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392706148,0.48225748,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392706344,0.12145748,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392706543,0.3909,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392707145,0.0301,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392707853,0.3909,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392709951,0.442157,97424.0,97422.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732392710548,0.051259,97421.0,97419.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732392711144,0.051259,97421.0,97419.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1732392713165,0.051259,97421.0,97420.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732392713754,0.39150001,97424.0,97413.0,0.09167421]
["bitfinex-derivatives","BTCF0:USTF0",1732392713958,0.051263,97414.0,97413.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732392714162,0.051263,97414.0,97413.0,0.180663]
["bitfinex-derivatives","BTCF0:USTF0",1732392714950,0.051263,97414.0,97413.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732392715258,0.051263,97414.0,97402.0,0.81291042]
["bitfinex-derivatives","BTCF0:USTF0",1732392715259,0.051268,97403.0,97402.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732392715465,0.051274,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392715958,0.051274,97392.0,97378.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1732392715959,0.3608,97399.0,97380.0,0.15232622]
["bitfinex-derivatives","BTCF0:USTF0",1732392716158,0.051279,97383.0,97381.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732392716455,0.051277,97386.0,97384.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732392716655,0.09135748,97393.0,97381.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732392716656,0.051275,97391.0,97388.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732392716855,0.051275,97391.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392716856,0.051275,97391.0,97389.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732392717154,0.051275,97391.0,97389.0,0.180676]
["bitfinex-derivatives","BTCF0:USTF0",1732392717360,0.3608,97390.0,97389.0,0.180676]
["bitfinex-derivatives","BTCF0:USTF0",1732392717864,0.3608,97390.0,97389.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732392718450,0.3608,97390.0,97380.0,0.20209244]
["bitfinex-derivatives","BTCF0:USTF0",1732392718451,0.3608,97390.0,97384.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732392718647,0.3608,97390.0,97385.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732392718854,0.3608,97390.0,97388.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732392719258,0.3608,97390.0,97389.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732392719961,0.412076,97390.0,97388.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732392722862,0.3608,97390.0,97388.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732392723063,0.051272,97396.0,97391.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392723064,0.09135748,97392.0,97391.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392723462,0.09135748,97393.0,97391.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392724573,0.09135748,97392.0,97391.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392725266,0.051273,97394.0,97391.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392725569,0.09135748,97393.0,97391.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392725764,0.14263048,97394.0,97391.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392725964,0.051273,97394.0,97391.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392726363,0.051273,97394.0,97392.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732392727268,0.14263048,97394.0,97392.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732392728167,0.051276,97390.0,97387.0,0.17085676]
["bitfinex-derivatives","BTCF0:USTF0",1732392728371,0.051276,97390.0,97388.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732392728564,0.051276,97390.0,97389.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732392728869,0.051277,97387.0,97386.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732392730469,0.051279,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392730670,0.051279,97383.0,97382.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1732392731465,0.051279,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392731664,0.051279,97383.0,97382.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1732392733369,0.051279,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392735167,0.09135748,97391.0,97381.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732392735361,0.3608,97392.0,97373.0,0.10104622]
["bitfinex-derivatives","BTCF0:USTF0",1732392735362,0.051284,97374.0,97373.0,0.10104622]
["bitfinex-derivatives","BTCF0:USTF0",1732392735569,0.051284,97374.0,97373.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732392736176,0.051284,97374.0,97373.0,0.17166567]
["bitfinex-derivatives","BTCF0:USTF0",1732392736563,0.051284,97374.0,97373.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732392737864,0.18845748,97381.0,97372.0,0.04152712]
["bitfinex-derivatives","BTCF0:USTF0",1732392738065,0.051281,97379.0,97377.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392738369,0.0971,97381.0,97373.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732392738370,0.15595748,97381.0,97374.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732392738572,0.0646,97381.0,97379.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732392738776,0.14263748,97381.0,97379.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732392738974,0.05128,97381.0,97379.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732392740568,0.14263748,97381.0,97379.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732392741281,0.05128,97381.0,97379.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732392741576,0.09135748,97380.0,97379.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732392741780,0.05128,97381.0,97379.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732392744075,0.051283,97376.0,97373.0,0.17265823]
["bitfinex-derivatives","BTCF0:USTF0",1732392744279,0.051283,97376.0,97373.0,0.22394223]
["bitfinex-derivatives","BTCF0:USTF0",1732392744477,0.05128,97381.0,97373.0,0.22394223]
["bitfinex-derivatives","BTCF0:USTF0",1732392744781,0.051283,97375.0,97373.0,0.22394223]
["bitfinex-derivatives","BTCF0:USTF0",1732392746777,0.051281,97380.0,97373.0,0.17265823]
["bitfinex-derivatives","BTCF0:USTF0",1732392746983,0.051281,97380.0,97378.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732392748275,0.51327547,97383.0,97379.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392748474,0.051284,97374.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392748676,0.05129,97362.0,97360.0,0.15233722]
["bitfinex-derivatives","BTCF0:USTF0",1732392748877,0.3608,97367.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392749075,0.1430095,97359.0,97354.0,0.40123743]
["bitfinex-derivatives","BTCF0:USTF0",1732392749384,0.1430095,97359.0,97357.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732392750090,0.1430095,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392750288,0.051292,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392750983,0.14297958,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392751281,0.051292,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392752077,0.051292,97359.0,97357.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732392752277,0.051292,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392754875,0.14296746,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392755169,0.051292,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392757283,0.14296746,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392757489,0.051292,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392758181,0.14296746,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392758482,0.051292,97359.0,97358.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732392759277,0.14296746,97359.0,97358.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732392759478,0.051292,97359.0,97358.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732392760281,0.051294,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392760488,0.051294,97355.0,97354.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1732392762087,0.051294,97355.0,97354.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732392762383,0.17351642,97355.0,97354.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732392762573,0.051298,97346.0,97345.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732392762778,0.051298,97346.0,97345.0,5.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392762982,0.051298,97346.0,97345.0,0.12957429]
["bitfinex-derivatives","BTCF0:USTF0",1732392763287,0.1430613,97346.0,97345.0,0.12957429]
["bitfinex-derivatives","BTCF0:USTF0",1732392763581,0.051298,97346.0,97345.0,0.12957429]
["bitfinex-derivatives","BTCF0:USTF0",1732392763880,0.14304474,97346.0,97345.0,0.12957429]
["bitfinex-derivatives","BTCF0:USTF0",1732392764097,0.051298,97346.0,97345.0,0.12957429]
["bitfinex-derivatives","BTCF0:USTF0",1732392764480,0.051298,97346.0,97345.0,5.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392768887,0.09174674,97346.0,97345.0,5.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392769395,0.09174674,97347.0,97345.0,0.05135329]
["bitfinex-derivatives","BTCF0:USTF0",1732392770178,0.09174674,97346.0,97345.0,0.05135329]
["bitfinex-derivatives","BTCF0:USTF0",1732392771589,0.09169564,97346.0,97345.0,0.05135329]
["bitfinex-derivatives","BTCF0:USTF0",1732392772596,0.11648622,97370.0,97345.0,0.05135329]
["bitfinex-derivatives","BTCF0:USTF0",1732392772597,0.12226339,97351.0,97345.0,0.35135329]
["bitfinex-derivatives","BTCF0:USTF0",1732392772889,0.15247547,97383.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392773080,0.21316745,97408.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392773081,0.15247547,97396.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392773279,0.0307,97395.0,97386.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392773482,0.051276,97389.0,97386.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392773681,0.0307,97395.0,97386.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392773682,0.083477,97388.0,97386.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392775689,0.0322,97388.0,97383.0,5.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392776082,0.051278,97385.0,97383.0,5.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732392777585,0.051279,97383.0,97382.0,0.31085429]
["bitfinex-derivatives","BTCF0:USTF0",1732392777780,0.3608,97384.0,97365.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1732392777985,0.051287,97368.0,97365.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1732392778185,0.081887,97367.0,97366.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732392778486,0.081887,97367.0,97365.0,0.53134866]
["bitfinex-derivatives","BTCF0:USTF0",1732392779490,0.081887,97367.0,97365.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1732392780991,0.081887,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392781289,0.081887,97367.0,97352.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732392781290,0.051292,97358.0,97357.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732392782295,0.0324,97366.0,97351.0,0.47191869]
["bitfinex-derivatives","BTCF0:USTF0",1732392782603,0.051295,97352.0,97351.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1732392782799,0.051295,97352.0,97351.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1732392783001,0.051291,97360.0,97351.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1732392783221,0.051291,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392785515,0.051291,97360.0,97359.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1732392786816,0.051291,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392787411,0.0324,97366.0,97357.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392787412,0.051292,97358.0,97357.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392788820,0.051292,97358.0,97351.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732392789013,0.051297,97349.0,97348.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392790515,0.051302,97340.0,97339.0,0.10104622]
["bitfinex-derivatives","BTCF0:USTF0",1732392790714,0.051302,97340.0,97339.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392791018,0.051302,97340.0,97333.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1732392791221,0.051302,97340.0,97339.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392792712,0.0314,97346.0,97337.0,0.04040066]
["bitfinex-derivatives","BTCF0:USTF0",1732392792915,0.051302,97340.0,97339.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392795090,0.051302,97339.0,97333.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1732392795290,0.051302,97339.0,97338.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1732392796894,0.051302,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392797096,0.051302,97339.0,97338.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1732392799903,0.051299,97345.0,97338.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1732392800204,0.3608,97369.0,97349.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732392800205,0.032,97368.0,97349.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732392800502,0.032,97368.0,97358.0,0.46184622]
["bitfinex-derivatives","BTCF0:USTF0",1732392800691,0.032,97368.0,97359.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392801098,0.051291,97360.0,97359.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392801598,0.051295,97352.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392801791,0.359411,97360.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392801792,0.051299,97345.0,97340.0,0.10104622]
["bitfinex-derivatives","BTCF0:USTF0",1732392801997,0.051299,97345.0,97344.0,0.36400695]
["bitfinex-derivatives","BTCF0:USTF0",1732392802194,0.051299,97345.0,97344.0,0.49412695]
["bitfinex-derivatives","BTCF0:USTF0",1732392803307,0.051299,97345.0,97344.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1732392803495,0.051299,97345.0,97344.0,0.49412697]
["bitfinex-derivatives","BTCF0:USTF0",1732392807213,0.051299,97345.0,97344.0,0.36400697]
["bitfinex-derivatives","BTCF0:USTF0",1732392807397,0.051299,97345.0,97344.0,0.00320697]
["bitfinex-derivatives","BTCF0:USTF0",1732392810905,0.051301,97341.0,97340.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392811307,0.051301,97341.0,97340.0,0.1333273]
["bitfinex-derivatives","BTCF0:USTF0",1732392812715,0.051301,97341.0,97340.0,0.0032073]
["bitfinex-derivatives","BTCF0:USTF0",1732392813011,0.051301,97341.0,97340.0,0.1333273]
["bitfinex-derivatives","BTCF0:USTF0",1732392815912,0.051301,97341.0,97340.0,0.13332695]
["bitfinex-derivatives","BTCF0:USTF0",1732392817207,0.051301,97341.0,97340.0,0.13845808]
["bitfinex-derivatives","BTCF0:USTF0",1732392817909,0.02821093,97341.0,97340.0,0.13845808]
["bitfinex-derivatives","BTCF0:USTF0",1732392818304,0.02821093,97341.0,97340.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392818501,0.02821093,97341.0,97340.0,0.13332695]
["bitfinex-derivatives","BTCF0:USTF0",1732392822018,0.02821093,97341.0,97340.0,0.13332709]
["bitfinex-derivatives","BTCF0:USTF0",1732392822217,0.02821093,97341.0,97340.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392823214,0.02821093,97341.0,97340.0,0.1841002]
["bitfinex-derivatives","BTCF0:USTF0",1732392823607,0.02821093,97341.0,97340.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732392824110,0.02821093,97341.0,97340.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732392829616,0.02821093,97341.0,97338.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1732392829815,0.04084313,97344.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392830022,0.051302,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392830726,0.051302,97339.0,97338.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1732392831215,0.051302,97339.0,97338.0,0.54306377]
["bitfinex-derivatives","BTCF0:USTF0",1732392831715,0.0312,97348.0,97338.0,0.54306377]
["bitfinex-derivatives","BTCF0:USTF0",1732392831922,0.051302,97340.0,97338.0,0.55548276]
["bitfinex-derivatives","BTCF0:USTF0",1732392832222,0.051302,97340.0,97338.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1732392833315,0.17383074,97340.0,97338.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1732392833514,0.17383074,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392834517,0.051302,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392835015,0.17383074,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392835620,0.051302,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392835826,0.051302,97340.0,97339.0,0.46608999]
["bitfinex-derivatives","BTCF0:USTF0",1732392836321,0.051302,97340.0,97339.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1732392836526,0.051302,97340.0,97339.0,0.41480142]
["bitfinex-derivatives","BTCF0:USTF0",1732392836740,0.051302,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392839320,0.051302,97340.0,97339.0,0.41480724]
["bitfinex-derivatives","BTCF0:USTF0",1732392840222,0.051302,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392844434,0.15247547,97344.0,97336.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732392844730,0.051308,97337.0,97336.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732392846128,0.051308,97337.0,97334.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732392846832,0.051308,97337.0,97335.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732392851027,0.07035647,97344.0,97335.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732392851231,0.10378453,97354.0,97351.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732392851425,0.0634,97378.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392851626,0.0634,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392857228,0.051285,97382.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392858544,0.051285,97381.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392859665,0.43343386,97388.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392859864,0.051285,97381.0,97369.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732392860258,0.051286,97380.0,97369.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732392860464,0.43275386,97388.0,97369.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732392861059,0.051287,97378.0,97369.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732392861260,0.051287,97378.0,97369.0,0.09211166]
["bitfinex-derivatives","BTCF0:USTF0",1732392861459,0.051282,97387.0,97369.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732392861663,0.051288,97377.0,97369.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732392862356,0.051288,97376.0,97369.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732392862556,0.051291,97370.0,97368.0,0.04194123]
["bitfinex-derivatives","BTCF0:USTF0",1732392862762,0.051291,97370.0,97367.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392863159,0.0332,97379.0,97367.0,0.16649527]
["bitfinex-derivatives","BTCF0:USTF0",1732392863661,0.051292,97369.0,97367.0,0.16649527]
["bitfinex-derivatives","BTCF0:USTF0",1732392865163,0.051292,97369.0,97367.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392866562,0.051292,97368.0,97367.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392869754,0.051294,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392869941,0.051294,97365.0,97364.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1732392870140,0.051294,97365.0,97364.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392870347,0.051294,97365.0,97364.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1732392870645,0.051294,97365.0,97364.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392870841,0.051294,97364.0,97363.0,0.16641594]
["bitfinex-derivatives","BTCF0:USTF0",1732392871143,0.051294,97364.0,97363.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392871749,0.1011284,97373.0,97355.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1732392872045,0.051298,97356.0,97355.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1732392874745,0.051302,97350.0,97349.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392876452,0.412102,97350.0,97349.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392877336,0.412102,97350.0,97337.0,0.04050809]
["bitfinex-derivatives","BTCF0:USTF0",1732392877337,0.3608,97350.0,97337.0,0.04050809]
["bitfinex-derivatives","BTCF0:USTF0",1732392877547,0.051308,97338.0,97336.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732392877845,0.051308,97338.0,97330.0,0.06641983]
["bitfinex-derivatives","BTCF0:USTF0",1732392877846,0.051308,97338.0,97337.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732392878061,0.3608,97352.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392878245,0.0958,97357.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392878433,0.051303,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392878839,0.051304,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392880440,0.051304,97346.0,97344.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732392884446,0.3608,97353.0,97341.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732392884641,0.051306,97342.0,97341.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732392885151,0.3608,97343.0,97338.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732392885348,0.051308,97338.0,97337.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732392886349,0.051309,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392887146,0.051309,97336.0,97335.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1732392889652,0.0321,97337.0,97335.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1732392889653,0.051306,97342.0,97341.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732392891048,0.051309,97337.0,97335.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1732392891453,0.0321,97336.0,97335.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1732392892255,0.0321,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392893251,0.0633,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392894058,0.154901,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392895356,0.0633,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392895661,0.15493945,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392896461,0.0633,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392903072,0.0633,97336.0,97335.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1732392903471,0.19332696,97342.0,97341.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732392904362,0.15272356,97342.0,97341.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732392905177,0.51352356,97343.0,97342.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732392906281,0.41814416,97343.0,97342.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732392907466,0.3608,97343.0,97342.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732392908286,0.41802263,97343.0,97342.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732392908471,0.51393578,97343.0,97342.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732392908677,0.3608,97343.0,97342.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732392913286,0.15313578,97346.0,97345.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732392913587,0.0328,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392913785,0.15313578,97354.0,97347.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732392913987,0.12255472,97351.0,97349.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732392914289,0.3608,97360.0,97348.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732392914290,0.12255472,97355.0,97353.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732392915186,0.12255472,97357.0,97356.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732392915380,0.12255472,97357.0,97356.0,0.177538]
["bitfinex-derivatives","BTCF0:USTF0",1732392915578,0.12255472,97358.0,97356.0,0.177538]
["bitfinex-derivatives","BTCF0:USTF0",1732392916195,0.12255472,97363.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392916383,0.09179757,97362.0,97361.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732392916587,8.74e-05,97369.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392916588,0.09179757,97366.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392916783,0.09188497,97369.0,97367.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732392916984,0.09188497,97369.0,97367.0,0.177533]
["bitfinex-derivatives","BTCF0:USTF0",1732392917279,8.74e-05,97369.0,97367.0,0.177533]
["bitfinex-derivatives","BTCF0:USTF0",1732392918091,8.74e-05,97369.0,97368.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732392923487,8.74e-05,97369.0,97368.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1732392924491,8.74e-05,97369.0,97368.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1732392924694,0.0037,97389.0,97388.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392924992,0.01272395,97389.0,97388.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1732392925398,0.01272395,97389.0,97388.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392925591,0.01272395,97389.0,97388.0,0.0513694]
["bitfinex-derivatives","BTCF0:USTF0",1732392928094,0.01272395,97389.0,97388.0,0.1775694]
["bitfinex-derivatives","BTCF0:USTF0",1732392929400,0.01272395,97389.0,97388.0,0.0513694]
["bitfinex-derivatives","BTCF0:USTF0",1732392929704,0.01272395,97389.0,97388.0,0.1775694]
["bitfinex-derivatives","BTCF0:USTF0",1732392930096,0.01272395,97389.0,97388.0,0.0513694]
["bitfinex-derivatives","BTCF0:USTF0",1732392931599,0.01272395,97389.0,97388.0,0.0013694]
["bitfinex-derivatives","BTCF0:USTF0",1732392931794,0.01272395,97389.0,97388.0,0.0513694]
["bitfinex-derivatives","BTCF0:USTF0",1732392932503,0.06400495,97389.0,97388.0,0.0513694]
["bitfinex-derivatives","BTCF0:USTF0",1732392932892,0.06400495,97389.0,97383.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392933091,0.00902395,97386.0,97384.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732392933601,0.00902395,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392934102,0.00902395,97386.0,97385.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392934708,0.00902395,97386.0,97384.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732392934911,0.00902395,97386.0,97384.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1732392935205,0.00902395,97385.0,97384.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1732392935724,0.00902395,97385.0,97384.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732392936002,0.051286,97380.0,97378.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732392936196,0.051286,97380.0,97378.0,0.177447]
["bitfinex-derivatives","BTCF0:USTF0",1732392936398,0.00902395,97379.0,97378.0,0.177447]
["bitfinex-derivatives","BTCF0:USTF0",1732392937302,0.00902395,97379.0,97378.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732392937897,0.051289,97374.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732392938103,0.0316,97373.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732392938301,0.0316,97373.0,97360.0,0.85893983]
["bitfinex-derivatives","BTCF0:USTF0",1732392938507,0.051294,97365.0,97361.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732392938899,0.051294,97365.0,97362.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732392939299,0.051294,97365.0,97363.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732392939495,0.00902395,97364.0,97363.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732392940912,0.1005885,97364.0,97363.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732392941206,0.00902395,97364.0,97363.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732392942907,0.051295,97362.0,97360.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732392943213,0.09166837,97361.0,97360.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732392943509,0.09166837,97361.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392943510,0.12255472,97361.0,97356.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732392943709,0.051298,97357.0,97353.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732392943905,0.09166304,97356.0,97354.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392944207,0.051298,97357.0,97353.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732392944407,0.09166691,97354.0,97352.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392944613,0.0319,97355.0,97352.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392944811,0.00902395,97353.0,97352.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392945510,0.00902395,97353.0,97351.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732392945813,0.00902395,97352.0,97351.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1732392947306,0.10064504,97352.0,97351.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1732392947510,0.10064504,97352.0,97351.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732392948010,0.00902395,97352.0,97351.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732392949710,0.00902395,97352.0,97351.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1732392950108,0.00902395,97352.0,97351.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732392956314,0.06032395,97352.0,97351.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732392958412,0.06032395,97352.0,97351.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1732392958914,0.15189335,97352.0,97351.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1732392959112,0.06032395,97352.0,97351.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1732392962116,0.00902395,97352.0,97351.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1732392966417,0.00902395,97352.0,97351.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732392966722,0.00902395,97352.0,97351.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1732392967623,0.13157867,97352.0,97351.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1732392967819,0.00902395,97352.0,97351.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392968012,0.00902395,97352.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392968013,0.04202395,97352.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392968217,0.051304,97346.0,97344.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732392968516,0.051304,97346.0,97344.0,0.177504]
["bitfinex-derivatives","BTCF0:USTF0",1732392968913,0.00902395,97345.0,97344.0,0.177504]
["bitfinex-derivatives","BTCF0:USTF0",1732392969217,0.00902395,97345.0,97344.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732392971220,0.00902395,97345.0,97344.0,0.177504]
["bitfinex-derivatives","BTCF0:USTF0",1732392972322,0.00902395,97345.0,97344.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732392972520,0.00902395,97345.0,97344.0,0.177504]
["bitfinex-derivatives","BTCF0:USTF0",1732392972820,0.00902395,97345.0,97344.0,0.485704]
["bitfinex-derivatives","BTCF0:USTF0",1732392973011,0.12242929,97364.0,97344.0,0.48835311]
["bitfinex-derivatives","BTCF0:USTF0",1732392973209,0.12242929,97364.0,97363.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732392973422,0.12242929,97364.0,97363.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1732392973611,0.12242929,97371.0,97363.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1732392973817,0.033,97374.0,97363.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1732392973818,0.12242929,97370.0,97363.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1732392974115,0.12242929,97370.0,97369.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392974518,0.12242929,97371.0,97369.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392975523,0.12242929,97372.0,97371.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732392975728,0.033,97374.0,97373.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732392978128,0.051289,97373.0,97371.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732392978326,0.051291,97371.0,97367.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392978523,0.12236056,97369.0,97367.0,0.177452]
["bitfinex-derivatives","BTCF0:USTF0",1732392978726,0.12236056,97369.0,97367.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392978928,0.12236056,97369.0,97367.0,0.177452]
["bitfinex-derivatives","BTCF0:USTF0",1732392980227,0.12236056,97370.0,97369.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392980530,0.051291,97371.0,97369.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392980531,0.17364423,97371.0,97369.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392980733,0.12235323,97371.0,97369.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732392981031,0.12235323,97373.0,97371.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732392981425,0.15535323,97374.0,97367.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732392981630,0.15535323,97374.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732392982628,0.12235323,97373.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732392983635,0.15535323,97374.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732392983833,0.12235323,97374.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732392984033,0.12235323,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392984333,0.15325323,97380.0,97378.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732392985833,0.00471,97401.0,97384.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732392985834,0.12235323,97388.0,97384.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732392986036,0.12235323,97389.0,97388.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732392986336,0.12235323,97396.0,97394.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732392986529,0.00407,97401.0,97395.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732392986852,0.00407,97401.0,97400.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392988234,0.1263031,97401.0,97396.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392988539,0.3608,97397.0,97396.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392988835,0.051276,97400.0,97396.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392989037,0.1735091,97400.0,97396.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392989432,0.051276,97400.0,97396.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392991440,0.36547001,97401.0,97396.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392991645,0.051277,97398.0,97396.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732392992630,0.36140001,97401.0,97400.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392992631,0.3608,97401.0,97400.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732392992837,0.3608,97401.0,97392.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732392993334,0.3608,97401.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732392993646,0.3608,97386.0,97376.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732392993835,0.051285,97382.0,97376.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732392994142,0.0927,97385.0,97376.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732392994443,0.3608,97378.0,97376.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732392995541,0.051284,97384.0,97370.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732392995744,0.051284,97384.0,97377.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732392996844,0.051284,97384.0,97378.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732392997045,0.051284,97384.0,97370.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732392997242,0.051284,97384.0,97380.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732392997640,0.051284,97384.0,97381.0,0.00320635]
["bitfinex-derivatives","BTCF0:USTF0",1732392997945,0.051284,97384.0,97370.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732392997946,0.0927,97385.0,97384.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732392998249,0.0927,97385.0,97384.0,0.05449035]
["bitfinex-derivatives","BTCF0:USTF0",1732392999339,0.214874,97385.0,97384.0,0.05449035]
["bitfinex-derivatives","BTCF0:USTF0",1732392999644,0.214874,97385.0,97384.0,0.05449043]
["bitfinex-derivatives","BTCF0:USTF0",1732393000042,0.214874,97385.0,97384.0,0.00320643]
["bitfinex-derivatives","BTCF0:USTF0",1732393000341,0.21490815,97385.0,97384.0,0.00320643]
["bitfinex-derivatives","BTCF0:USTF0",1732393000541,0.051284,97384.0,97376.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732393000738,0.12224846,97383.0,97376.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732393000944,0.051285,97381.0,97379.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732393001751,0.0927,97385.0,97350.0,0.10121094]
["bitfinex-derivatives","BTCF0:USTF0",1732393001950,0.412092,97370.0,97369.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732393002148,0.051294,97365.0,97364.0,0.05283443]
["bitfinex-derivatives","BTCF0:USTF0",1732393002849,0.17358198,97365.0,97364.0,0.05283443]
["bitfinex-derivatives","BTCF0:USTF0",1732393003050,0.112794,97365.0,97364.0,0.05283443]
["bitfinex-derivatives","BTCF0:USTF0",1732393004742,0.23506844,97365.0,97364.0,0.05283443]
["bitfinex-derivatives","BTCF0:USTF0",1732393004937,0.112794,97365.0,97364.0,0.05283443]
["bitfinex-derivatives","BTCF0:USTF0",1732393005948,0.12227444,97370.0,97364.0,0.05283443]
["bitfinex-derivatives","BTCF0:USTF0",1732393006146,0.12227444,97373.0,97371.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732393006351,0.12227444,97374.0,97373.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732393006651,0.12227444,97376.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393006847,0.3608,97377.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393007149,0.12227989,97376.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393007355,0.3608,97377.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393007543,0.12227961,97376.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393008149,0.48307961,97377.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393008745,0.3608,97377.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393009048,0.48307961,97377.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393010251,0.12227961,97376.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393010641,0.412088,97377.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393010942,0.02052015,97376.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393011448,0.15313578,97376.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393011642,0.41268801,97377.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393011848,0.412088,97377.0,97375.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393012043,0.051291,97371.0,97370.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393012457,0.17355897,97371.0,97370.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393012962,0.051291,97371.0,97370.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393013258,0.3608,97377.0,97370.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393013259,0.12226797,97372.0,97370.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393013454,0.12226797,97373.0,97364.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1732393013675,0.12226797,97374.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732393016559,0.17355697,97374.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732393017447,0.12226797,97373.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732393017650,0.051289,97374.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732393017859,0.12228563,97373.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732393018558,0.051289,97374.0,97372.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732393019462,0.3608,97377.0,97364.0,0.12774043]
["bitfinex-derivatives","BTCF0:USTF0",1732393019759,0.17363547,97370.0,97368.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732393020151,0.051291,97370.0,97368.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732393020352,0.1223522,97369.0,97368.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732393020551,0.3608,97377.0,97376.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393021849,0.3608,97377.0,97376.0,0.05449459]
["bitfinex-derivatives","BTCF0:USTF0",1732393022561,0.51377872,97377.0,97376.0,0.05449459]
["bitfinex-derivatives","BTCF0:USTF0",1732393023064,0.3608,97377.0,97376.0,0.05449459]
["bitfinex-derivatives","BTCF0:USTF0",1732393023654,0.51377872,97377.0,97376.0,0.05449459]
["bitfinex-derivatives","BTCF0:USTF0",1732393023859,0.51377872,97377.0,97376.0,0.05962513]
["bitfinex-derivatives","BTCF0:USTF0",1732393026061,0.53430123,97377.0,97376.0,0.05962513]
["bitfinex-derivatives","BTCF0:USTF0",1732393026467,0.38132251,97377.0,97376.0,0.05962513]
["bitfinex-derivatives","BTCF0:USTF0",1732393026649,0.3608,97377.0,97376.0,0.05962513]
["bitfinex-derivatives","BTCF0:USTF0",1732393027559,0.15318421,97384.0,97376.0,0.05962503]
["bitfinex-derivatives","BTCF0:USTF0",1732393027768,0.393,97398.0,97376.0,0.05962503]
["bitfinex-derivatives","BTCF0:USTF0",1732393027769,0.12256277,97378.0,97377.0,0.00513019]
["bitfinex-derivatives","BTCF0:USTF0",1732393028062,0.02052251,97396.0,97386.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393028361,0.0322,97398.0,97393.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732393028552,0.0322,97398.0,97393.0,0.05961556]
["bitfinex-derivatives","BTCF0:USTF0",1732393028751,0.15322014,97397.0,97393.0,0.00833656]
["bitfinex-derivatives","BTCF0:USTF0",1732393028951,0.15322341,97397.0,97396.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732393029159,0.15322341,97400.0,97398.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732393029362,0.3608,97402.0,97400.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732393029660,0.3608,97402.0,97401.0,0.00833656]
["bitfinex-derivatives","BTCF0:USTF0",1732393030550,0.3608,97402.0,97387.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732393030551,0.51402341,97402.0,97387.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732393030755,0.3608,97391.0,97389.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732393030958,0.12243564,97390.0,97389.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732393031151,0.412074,97402.0,97391.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732393031152,0.12243564,97392.0,97391.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732393031455,0.15322341,97399.0,97394.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732393031758,0.051275,97400.0,97394.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732393031969,0.15322341,97401.0,97398.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732393032150,0.51402341,97402.0,97398.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732393032557,0.3608,97402.0,97391.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732393032859,0.12239363,97400.0,97391.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732393033062,0.12239363,97401.0,97400.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732393033366,0.3608,97402.0,97400.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732393034159,0.36140001,97412.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393034354,0.3608,97412.0,97410.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393034561,0.3608,97412.0,97411.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732393035765,0.3608,97412.0,97410.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732393035966,0.0627,97411.0,97398.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732393036266,0.051275,97400.0,97397.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732393036465,0.051275,97400.0,97398.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732393039662,0.3608,97404.0,97402.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732393040569,0.3608,97404.0,97403.0,0.00512905]
["bitfinex-derivatives","BTCF0:USTF0",1732393041473,0.3608,97404.0,97403.0,0.00512901]
["bitfinex-derivatives","BTCF0:USTF0",1732393041765,0.412073,97404.0,97403.0,0.00512901]
["bitfinex-derivatives","BTCF0:USTF0",1732393042159,0.53435514,97404.0,97403.0,0.00512901]
["bitfinex-derivatives","BTCF0:USTF0",1732393042558,0.412073,97404.0,97403.0,0.00512901]
["bitfinex-derivatives","BTCF0:USTF0",1732393042764,0.412073,97404.0,97403.0,0.00320583]
["bitfinex-derivatives","BTCF0:USTF0",1732393042965,0.53433972,97404.0,97403.0,0.00320583]
["bitfinex-derivatives","BTCF0:USTF0",1732393043471,0.412073,97404.0,97403.0,0.00320583]
["bitfinex-derivatives","BTCF0:USTF0",1732393045087,0.051276,97398.0,97397.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732393054503,0.12225652,97398.0,97397.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732393055397,0.41267501,97400.0,97398.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732393055596,0.412075,97400.0,97398.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732393058376,0.05470096,97399.0,97398.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732393058578,0.412075,97400.0,97398.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732393058981,0.051275,97400.0,97398.0,0.09328808]
["bitfinex-derivatives","BTCF0:USTF0",1732393059485,0.15338359,97400.0,97398.0,0.09328808]
["bitfinex-derivatives","BTCF0:USTF0",1732393059697,0.15338359,97402.0,97400.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732393060378,0.15338359,97401.0,97400.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732393061080,0.15338359,97404.0,97398.0,0.16893208]
["bitfinex-derivatives","BTCF0:USTF0",1732393061283,0.15338359,97405.0,97403.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732393062490,0.15338359,97408.0,97405.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732393062692,0.15338359,97409.0,97407.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732393063191,0.15338359,97408.0,97407.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732393064195,0.3608,97413.0,97406.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732393064196,0.15336021,97409.0,97406.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732393064384,0.3608,97413.0,97406.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732393064586,0.15333704,97411.0,97409.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393064896,0.3608,97413.0,97411.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393065195,0.412068,97413.0,97411.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393065691,0.15333716,97412.0,97411.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393066091,0.41266801,97413.0,97411.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393066287,0.15331074,97412.0,97411.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393066690,0.15331074,97412.0,97406.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732393066691,0.15331074,97412.0,97406.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1732393066885,0.051271,97408.0,97406.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1732393071088,0.15331074,97412.0,97406.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732393071295,0.5140418,97413.0,97411.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393071598,0.1532418,97412.0,97411.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393071786,0.5140418,97413.0,97411.0,0.0544743]
["bitfinex-derivatives","BTCF0:USTF0",1732393072093,0.5140418,97413.0,97411.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393072291,0.5140418,97413.0,97412.0,0.00833373]
["bitfinex-derivatives","BTCF0:USTF0",1732393072596,0.3608,97413.0,97412.0,0.00833373]
["bitfinex-derivatives","BTCF0:USTF0",1732393072892,0.412069,97413.0,97412.0,0.00833373]
["bitfinex-derivatives","BTCF0:USTF0",1732393073484,0.3608,97413.0,97412.0,0.00833373]
["bitfinex-derivatives","BTCF0:USTF0",1732393074393,0.3608,97413.0,97412.0,0.05027912]
["bitfinex-derivatives","BTCF0:USTF0",1732393076293,0.3608,97413.0,97412.0,0.04194539]
["bitfinex-derivatives","BTCF0:USTF0",1732393076495,0.3608,97413.0,97412.0,0.00833354]
["bitfinex-derivatives","BTCF0:USTF0",1732393077297,0.412068,97413.0,97412.0,0.00833354]
["bitfinex-derivatives","BTCF0:USTF0",1732393079195,0.3608,97413.0,97412.0,0.05960254]
["bitfinex-derivatives","BTCF0:USTF0",1732393081199,0.3608,97413.0,97412.0,0.05447421]
["bitfinex-derivatives","BTCF0:USTF0",1732393082502,0.3608,97413.0,97412.0,0.05960256]
["bitfinex-derivatives","BTCF0:USTF0",1732393083706,0.3608,97413.0,97412.0,0.05960257]
["bitfinex-derivatives","BTCF0:USTF0",1732393084403,0.00404,97420.0,97412.0,1.04725357]
["bitfinex-derivatives","BTCF0:USTF0",1732393084597,0.00404,97420.0,97413.0,0.31629357]
["bitfinex-derivatives","BTCF0:USTF0",1732393084802,0.00404,97420.0,97419.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732393085004,0.00404,97420.0,97419.0,0.36755857]
["bitfinex-derivatives","BTCF0:USTF0",1732393085902,0.0054499,97420.0,97419.0,0.36755857]
["bitfinex-derivatives","BTCF0:USTF0",1732393086499,0.0054499,97420.0,97419.0,0.05959857]
["bitfinex-derivatives","BTCF0:USTF0",1732393086695,0.0054499,97420.0,97419.0,0.18795857]
["bitfinex-derivatives","BTCF0:USTF0",1732393087813,0.0054499,97420.0,97419.0,0.18795744]
["bitfinex-derivatives","BTCF0:USTF0",1732393088201,0.0054499,97420.0,97419.0,0.05959744]
["bitfinex-derivatives","BTCF0:USTF0",1732393088401,0.0054499,97420.0,97419.0,0.18791744]
["bitfinex-derivatives","BTCF0:USTF0",1732393089204,0.0054499,97420.0,97419.0,0.49587744]
["bitfinex-derivatives","BTCF0:USTF0",1732393091006,0.0054499,97420.0,97419.0,0.487545]
["bitfinex-derivatives","BTCF0:USTF0",1732393091204,0.0054499,97420.0,97419.0,0.49587654]
["bitfinex-derivatives","BTCF0:USTF0",1732393091407,0.00010543,97429.0,97428.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732393091610,0.0325,97439.0,97438.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732393091815,0.0313,97443.0,97438.0,0.13665154]
["bitfinex-derivatives","BTCF0:USTF0",1732393092114,0.0324,97452.0,97449.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732393092299,0.0324,97452.0,97450.0,0.14305961]
["bitfinex-derivatives","BTCF0:USTF0",1732393092615,0.0324,97452.0,97451.0,0.01478944]
["bitfinex-derivatives","BTCF0:USTF0",1732393093114,0.0324,97452.0,97451.0,0.06603744]
["bitfinex-derivatives","BTCF0:USTF0",1732393094309,0.0324,97452.0,97451.0,0.0668773]
["bitfinex-derivatives","BTCF0:USTF0",1732393094511,0.12415319,97452.0,97451.0,0.06603744]
["bitfinex-derivatives","BTCF0:USTF0",1732393094714,0.0324,97452.0,97451.0,0.06603744]
["bitfinex-derivatives","BTCF0:USTF0",1732393095310,0.09175319,97455.0,97453.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732393095634,0.09175319,97456.0,97455.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732393095816,0.12405319,97459.0,97458.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732393096112,0.09175319,97461.0,97460.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732393096314,0.0639,97462.0,97460.0,0.19430361]
["bitfinex-derivatives","BTCF0:USTF0",1732393096511,0.0639,97462.0,97461.0,0.01473961]
["bitfinex-derivatives","BTCF0:USTF0",1732393097210,0.4247,97462.0,97461.0,0.01473961]
["bitfinex-derivatives","BTCF0:USTF0",1732393098010,0.51637917,97462.0,97461.0,0.01473961]
["bitfinex-derivatives","BTCF0:USTF0",1732393098512,0.51637917,97462.0,97461.0,0.01473716]
["bitfinex-derivatives","BTCF0:USTF0",1732393098513,0.4247,97462.0,97461.0,0.01473716]
["bitfinex-derivatives","BTCF0:USTF0",1732393099316,0.475943,97462.0,97461.0,0.01473716]
["bitfinex-derivatives","BTCF0:USTF0",1732393099617,0.475943,97462.0,97460.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732393099816,0.56759549,97462.0,97460.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732393100119,0.51635249,97462.0,97455.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732393100413,0.4247,97462.0,97457.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732393102012,0.051245,97458.0,97457.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732393103814,0.09165249,97461.0,97457.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732393103815,0.09165249,97461.0,97458.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732393104014,0.07564068,97463.0,97457.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732393104313,0.07564068,97463.0,97462.0,0.00083712]
["bitfinex-derivatives","BTCF0:USTF0",1732393104509,0.07564068,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393104904,0.07564068,97463.0,97462.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732393107311,0.07564068,97463.0,97462.0,0.09302979]
["bitfinex-derivatives","BTCF0:USTF0",1732393107507,0.07564068,97463.0,97462.0,0.09943573]
["bitfinex-derivatives","BTCF0:USTF0",1732393107910,0.0333,97476.0,97475.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732393108216,0.0662,97476.0,97475.0,0.05764194]
["bitfinex-derivatives","BTCF0:USTF0",1732393108418,0.0662,97476.0,97475.0,0.18592194]
["bitfinex-derivatives","BTCF0:USTF0",1732393109313,0.0662,97476.0,97475.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1732393109510,0.0662,97476.0,97475.0,0.19104685]
["bitfinex-derivatives","BTCF0:USTF0",1732393110323,0.0662,97476.0,97475.0,0.23203809]
["bitfinex-derivatives","BTCF0:USTF0",1732393111418,0.0662,97476.0,97475.0,0.23524102]
["bitfinex-derivatives","BTCF0:USTF0",1732393111716,0.0662,97476.0,97475.0,0.19424978]
["bitfinex-derivatives","BTCF0:USTF0",1732393112306,0.0662,97476.0,97475.0,0.01473378]
["bitfinex-derivatives","BTCF0:USTF0",1732393112512,0.117435,97476.0,97475.0,0.12439893]
["bitfinex-derivatives","BTCF0:USTF0",1732393112721,0.0662,97476.0,97475.0,0.12439893]
["bitfinex-derivatives","BTCF0:USTF0",1732393112919,0.0662,97476.0,97475.0,0.17563493]
["bitfinex-derivatives","BTCF0:USTF0",1732393114424,0.15777561,97476.0,97475.0,0.179516]
["bitfinex-derivatives","BTCF0:USTF0",1732393114727,0.0662,97476.0,97475.0,0.179516]
["bitfinex-derivatives","BTCF0:USTF0",1732393115222,0.0662,97476.0,97475.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732393115613,0.0662,97476.0,97475.0,0.179516]
["bitfinex-derivatives","BTCF0:USTF0",1732393116218,0.3608,97482.0,97475.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732393116423,0.3608,97482.0,97481.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732393117914,0.3608,97482.0,97481.0,0.09203651]
["bitfinex-derivatives","BTCF0:USTF0",1732393119121,0.3608,97482.0,97480.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732393119314,0.3608,97482.0,97475.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732393119625,0.15289536,97476.0,97475.0,0.00083765]
["bitfinex-derivatives","BTCF0:USTF0",1732393119922,0.051251,97457.0,97456.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732393120131,0.412051,97457.0,97456.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732393120429,0.772851,97457.0,97455.0,0.00153888]
["bitfinex-derivatives","BTCF0:USTF0",1732393120922,0.05130391,97456.0,97455.0,0.00153888]
["bitfinex-derivatives","BTCF0:USTF0",1732393121225,0.05130391,97456.0,97455.0,0.00794735]
["bitfinex-derivatives","BTCF0:USTF0",1732393121817,0.05130391,97456.0,97455.0,0.00153888]
["bitfinex-derivatives","BTCF0:USTF0",1732393122014,0.05130391,97456.0,97455.0,0.00794738]
["bitfinex-derivatives","BTCF0:USTF0",1732393122511,0.05130391,97456.0,97455.0,0.01307418]
["bitfinex-derivatives","BTCF0:USTF0",1732393122918,0.08150391,97456.0,97455.0,0.01307418]
["bitfinex-derivatives","BTCF0:USTF0",1732393123424,0.08150391,97456.0,97455.0,0.00153888]
["bitfinex-derivatives","BTCF0:USTF0",1732393123721,0.08150391,97456.0,97455.0,0.01307423]
["bitfinex-derivatives","BTCF0:USTF0",1732393124622,0.08150391,97456.0,97455.0,0.00986996]
["bitfinex-derivatives","BTCF0:USTF0",1732393126128,0.11190391,97456.0,97455.0,0.00986996]
["bitfinex-derivatives","BTCF0:USTF0",1732393126517,0.14480391,97456.0,97455.0,0.00986996]
["bitfinex-derivatives","BTCF0:USTF0",1732393127222,0.14480391,97456.0,97455.0,0.00986997]
["bitfinex-derivatives","BTCF0:USTF0",1732393127720,0.0935,97456.0,97455.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1732393128621,0.4525989,97456.0,97455.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1732393129430,0.40134,97456.0,97455.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1732393129625,0.55416899,97456.0,97455.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1732393130129,0.24632899,97456.0,97455.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1732393130624,0.0935,97456.0,97455.0,0.00986997]
["bitfinex-derivatives","BTCF0:USTF0",1732393130832,0.24632899,97456.0,97455.0,0.00987017]
["bitfinex-derivatives","BTCF0:USTF0",1732393131121,0.0935,97456.0,97455.0,0.00987017]
["bitfinex-derivatives","BTCF0:USTF0",1732393131423,0.24630846,97456.0,97455.0,0.00987017]
["bitfinex-derivatives","BTCF0:USTF0",1732393132520,0.0935,97456.0,97455.0,0.00987027]
["bitfinex-derivatives","BTCF0:USTF0",1732393133225,0.40134,97456.0,97455.0,0.00833139]
["bitfinex-derivatives","BTCF0:USTF0",1732393133527,0.05126,97438.0,97430.0,0.00083749]
["bitfinex-derivatives","BTCF0:USTF0",1732393133718,0.05126,97438.0,97423.0,0.179468]
["bitfinex-derivatives","BTCF0:USTF0",1732393133719,0.051267,97426.0,97424.0,0.00083749]
["bitfinex-derivatives","BTCF0:USTF0",1732393133918,0.051268,97425.0,97423.0,0.179468]
["bitfinex-derivatives","BTCF0:USTF0",1732393134918,0.051268,97425.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732393135316,0.14288398,97425.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732393135525,0.051268,97425.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732393136928,0.051268,97425.0,97421.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732393136929,0.051268,97423.0,97421.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732393137124,0.3608,97428.0,97418.0,0.04258149]
["bitfinex-derivatives","BTCF0:USTF0",1732393137125,0.05127,97419.0,97418.0,0.00153943]
["bitfinex-derivatives","BTCF0:USTF0",1732393137332,0.41207,97419.0,97418.0,0.00153943]
["bitfinex-derivatives","BTCF0:USTF0",1732393138018,0.44347,97419.0,97418.0,0.00153943]
["bitfinex-derivatives","BTCF0:USTF0",1732393138419,0.66312189,97419.0,97418.0,0.00153943]
["bitfinex-derivatives","BTCF0:USTF0",1732393138627,0.57167,97419.0,97418.0,0.00153943]
["bitfinex-derivatives","BTCF0:USTF0",1732393139024,0.87963,97419.0,97418.0,0.00153943]
["bitfinex-derivatives","BTCF0:USTF0",1732393139229,0.82836,97419.0,97416.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732393139529,0.051271,97417.0,97416.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732393139828,0.051277,97407.0,97400.0,0.09241661]
["bitfinex-derivatives","BTCF0:USTF0",1732393140028,0.3608,97403.0,97400.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732393140528,0.3608,97403.0,97402.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732393143727,0.3608,97403.0,97402.0,0.05640824]
["bitfinex-derivatives","BTCF0:USTF0",1732393145328,0.3608,97403.0,97402.0,0.05961389]
["bitfinex-derivatives","BTCF0:USTF0",1732393145721,0.3608,97403.0,97402.0,0.05448465]
["bitfinex-derivatives","BTCF0:USTF0",1732393146228,0.3608,97403.0,97402.0,0.00320565]
["bitfinex-derivatives","BTCF0:USTF0",1732393146730,0.3608,97403.0,97402.0,0.00833483]
["bitfinex-derivatives","BTCF0:USTF0",1732393147624,0.3608,97403.0,97402.0,0.00833487]
["bitfinex-derivatives","BTCF0:USTF0",1732393147818,0.3608,97403.0,97402.0,0.00320572]
["bitfinex-derivatives","BTCF0:USTF0",1732393148929,0.45221283,97403.0,97402.0,0.00320572]
["bitfinex-derivatives","BTCF0:USTF0",1732393149127,0.09141283,97409.0,97402.0,0.00320572]
["bitfinex-derivatives","BTCF0:USTF0",1732393149332,0.09141283,97411.0,97406.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732393149535,0.09141283,97413.0,97407.0,0.19472572]
["bitfinex-derivatives","BTCF0:USTF0",1732393149724,0.09141283,97413.0,97412.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732393150027,0.48262022,97419.0,97412.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732393150028,0.09141283,97414.0,97412.0,0.05447972]
["bitfinex-derivatives","BTCF0:USTF0",1732393150223,0.09141283,97414.0,97407.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1732393150224,0.09141283,97414.0,97413.0,0.08517872]
["bitfinex-derivatives","BTCF0:USTF0",1732393150423,0.12182022,97418.0,97417.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732393150620,0.48262022,97419.0,97417.0,0.18339672]
["bitfinex-derivatives","BTCF0:USTF0",1732393150927,0.3608,97419.0,97418.0,0.00320572]
["bitfinex-derivatives","BTCF0:USTF0",1732393151133,0.3608,97419.0,97418.0,0.00320518]
["bitfinex-derivatives","BTCF0:USTF0",1732393151424,0.12182022,97420.0,97418.0,0.00320518]
["bitfinex-derivatives","BTCF0:USTF0",1732393151632,0.12182022,97420.0,97419.0,0.00320518]
["bitfinex-derivatives","BTCF0:USTF0",1732393151827,0.48262022,97421.0,97419.0,0.05447518]
["bitfinex-derivatives","BTCF0:USTF0",1732393152023,0.48262022,97421.0,97420.0,0.00320518]
["bitfinex-derivatives","BTCF0:USTF0",1732393152421,0.3608,97421.0,97420.0,0.00320518]
["bitfinex-derivatives","BTCF0:USTF0",1732393152733,0.3608,97421.0,97420.0,0.00833335]
["bitfinex-derivatives","BTCF0:USTF0",1732393153031,0.12208061,97421.0,97420.0,0.00833335]
["bitfinex-derivatives","BTCF0:USTF0",1732393153228,0.12208061,97423.0,97420.0,0.05960335]
["bitfinex-derivatives","BTCF0:USTF0",1732393153429,0.12208061,97423.0,97422.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393153630,0.12211248,97423.0,97422.0,0.00833335]
["bitfinex-derivatives","BTCF0:USTF0",1732393153820,0.12211248,97423.0,97422.0,0.05960235]
["bitfinex-derivatives","BTCF0:USTF0",1732393154226,0.44266601,97428.0,97422.0,0.00833335]
["bitfinex-derivatives","BTCF0:USTF0",1732393154427,0.442066,97428.0,97426.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732393154740,0.3908,97428.0,97427.0,0.00833279]
["bitfinex-derivatives","BTCF0:USTF0",1732393156039,0.3608,97428.0,97418.0,0.10121094]
["bitfinex-derivatives","BTCF0:USTF0",1732393156334,0.09164519,97423.0,97418.0,0.10121094]
["bitfinex-derivatives","BTCF0:USTF0",1732393156536,0.09164519,97422.0,97421.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393156837,0.12219359,97427.0,97416.0,0.17069577]
["bitfinex-derivatives","BTCF0:USTF0",1732393156838,0.09166552,97423.0,97416.0,0.17069577]
["bitfinex-derivatives","BTCF0:USTF0",1732393157033,0.09166552,97422.0,97421.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393157436,0.12219359,97427.0,97416.0,0.17069577]
["bitfinex-derivatives","BTCF0:USTF0",1732393157643,0.09168634,97417.0,97416.0,0.22196777]
["bitfinex-derivatives","BTCF0:USTF0",1732393158137,0.09168634,97417.0,97416.0,0.09304777]
["bitfinex-derivatives","BTCF0:USTF0",1732393158436,0.12219359,97423.0,97416.0,0.17069577]
["bitfinex-derivatives","BTCF0:USTF0",1732393158743,0.12219359,97422.0,97421.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732393159039,0.05127,97419.0,97418.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732393159540,0.2039633,97419.0,97418.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732393159832,0.1526933,97419.0,97416.0,0.09304777]
["bitfinex-derivatives","BTCF0:USTF0",1732393160030,0.051271,97417.0,97416.0,0.04177577]
["bitfinex-derivatives","BTCF0:USTF0",1732393160226,0.051273,97415.0,97413.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732393160425,0.051273,97415.0,97411.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732393160426,0.2039663,97415.0,97411.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732393160836,0.2039663,97415.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393161025,0.051273,97414.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393161640,0.1526933,97413.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393162435,0.1526933,97412.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393163148,0.1526933,97413.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393163641,0.1526933,97412.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393165434,0.05127,97420.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393165435,0.1526933,97413.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393165834,0.1526933,97412.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393167545,0.1526933,97413.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393167941,0.1526933,97412.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393169736,0.1526933,97413.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393169940,0.1526933,97412.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393170543,0.1526933,97413.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393171748,0.2039663,97414.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393171944,0.1526933,97413.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393172139,0.051274,97413.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393172341,0.2039673,97413.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393172544,0.051274,97413.0,97411.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1732393173051,0.051274,97413.0,97411.0,0.04160723]
["bitfinex-derivatives","BTCF0:USTF0",1732393173247,0.1526933,97413.0,97409.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732393173449,0.051275,97410.0,97409.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732393174243,0.051275,97410.0,97406.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732393174446,0.051275,97410.0,97408.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732393175048,0.0307,97409.0,97408.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732393175242,0.3915,97409.0,97408.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732393175743,0.4217,97409.0,97408.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732393175956,0.4217,97409.0,97401.0,0.04163581]
["bitfinex-derivatives","BTCF0:USTF0",1732393175957,0.4217,97409.0,97401.0,0.17043581]
["bitfinex-derivatives","BTCF0:USTF0",1732393176157,0.051281,97399.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393176363,0.20452409,97398.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393176651,0.412082,97397.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393177356,0.5647753,97397.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393177652,0.412082,97397.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393177954,0.3608,97397.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393178853,0.051283,97395.0,97393.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393179357,0.01019221,97394.0,97391.0,0.04210183]
["bitfinex-derivatives","BTCF0:USTF0",1732393179556,0.12258125,97392.0,97391.0,0.04210183]
["bitfinex-derivatives","BTCF0:USTF0",1732393179756,0.13277124,97392.0,97391.0,0.04210183]
["bitfinex-derivatives","BTCF0:USTF0",1732393180053,0.01018993,97392.0,97391.0,0.09338683]
["bitfinex-derivatives","BTCF0:USTF0",1732393180256,0.12258131,97392.0,97391.0,0.09338683]
["bitfinex-derivatives","BTCF0:USTF0",1732393180556,0.051284,97393.0,97391.0,0.04210183]
["bitfinex-derivatives","BTCF0:USTF0",1732393180759,0.12255207,97392.0,97391.0,0.04210183]
["bitfinex-derivatives","BTCF0:USTF0",1732393181252,0.0611,97392.0,97391.0,0.04210183]
["bitfinex-derivatives","BTCF0:USTF0",1732393182155,0.0611,97392.0,97391.0,0.0405616]
["bitfinex-derivatives","BTCF0:USTF0",1732393182354,0.18358991,97392.0,97388.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393182557,0.051281,97389.0,97388.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393183359,0.051281,97389.0,97383.0,0.47112392]
["bitfinex-derivatives","BTCF0:USTF0",1732393183360,0.051281,97389.0,97383.0,0.47164392]
["bitfinex-derivatives","BTCF0:USTF0",1732393183555,0.09184997,97385.0,97384.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393184451,0.09184997,97386.0,97384.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393184653,0.09184997,97386.0,97385.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393185052,0.051282,97387.0,97385.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393185259,0.09182395,97386.0,97385.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393185454,0.051282,97387.0,97385.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393185860,0.09180984,97386.0,97383.0,0.04072392]
["bitfinex-derivatives","BTCF0:USTF0",1732393186164,0.09180818,97385.0,97383.0,0.04016392]
["bitfinex-derivatives","BTCF0:USTF0",1732393186359,0.09180818,97385.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393186561,0.09180818,97386.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393186752,0.09180818,97385.0,97381.0,0.17064791]
["bitfinex-derivatives","BTCF0:USTF0",1732393187056,0.051285,97382.0,97381.0,0.04180791]
["bitfinex-derivatives","BTCF0:USTF0",1732393187363,0.14309318,97382.0,97377.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393187564,0.09180818,97381.0,97377.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393187763,0.09180818,97380.0,97377.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393187963,0.09180818,97381.0,97377.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393188349,0.14309318,97382.0,97377.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393188555,0.051285,97382.0,97377.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393188861,0.051285,97381.0,97378.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393189466,0.3608,97379.0,97374.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393189655,0.3608,97379.0,97374.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1732393189856,0.3608,97379.0,97375.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1732393190365,0.3608,97379.0,97377.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732393190562,0.3608,97379.0,97375.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393191461,0.412087,97379.0,97375.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393192460,0.412087,97379.0,97373.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732393192664,0.412087,97379.0,97374.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393193660,0.051287,97378.0,97374.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393193862,0.3608,97379.0,97374.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393194067,0.051288,97376.0,97374.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393194366,0.3608,97379.0,97370.0,0.04109367]
["bitfinex-derivatives","BTCF0:USTF0",1732393194367,0.05129,97371.0,97370.0,0.04109367]
["bitfinex-derivatives","BTCF0:USTF0",1732393194554,0.063,97375.0,97367.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732393194761,0.051291,97370.0,97368.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1732393197462,0.063,97375.0,97367.0,0.04138707]
["bitfinex-derivatives","BTCF0:USTF0",1732393197463,0.051292,97368.0,97367.0,0.04138707]
["bitfinex-derivatives","BTCF0:USTF0",1732393197780,0.051292,97368.0,97367.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393197956,0.051293,97367.0,97364.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732393198165,0.051293,97367.0,97365.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393199374,0.051294,97364.0,97363.0,0.47332368]
["bitfinex-derivatives","BTCF0:USTF0",1732393199570,0.051294,97364.0,97363.0,0.60156368]
["bitfinex-derivatives","BTCF0:USTF0",1732393200066,0.051294,97364.0,97363.0,0.04172368]
["bitfinex-derivatives","BTCF0:USTF0",1732393200372,0.051295,97362.0,97361.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732393201268,0.051295,97362.0,97360.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732393201462,0.051295,97362.0,97360.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1732393202064,0.051295,97362.0,97360.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732393202257,0.051295,97362.0,97360.0,0.180176]
["bitfinex-derivatives","BTCF0:USTF0",1732393203063,0.09180818,97367.0,97360.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732393203266,0.09180818,97366.0,97362.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732393203470,0.09180818,97367.0,97362.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732393203961,0.09180818,97366.0,97362.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732393204363,0.09180818,97365.0,97362.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732393204780,0.051294,97364.0,97362.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732393205162,0.09180818,97363.0,97359.0,0.40142957]
["bitfinex-derivatives","BTCF0:USTF0",1732393205465,0.051296,97361.0,97359.0,0.04062957]
["bitfinex-derivatives","BTCF0:USTF0",1732393205671,0.09180818,97361.0,97358.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393205863,0.051298,97358.0,97352.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732393206172,0.051299,97356.0,97353.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393206869,0.051299,97356.0,97354.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393208181,0.051299,97356.0,97354.0,0.180819]
["bitfinex-derivatives","BTCF0:USTF0",1732393209170,0.09180818,97360.0,97358.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732393209376,0.09180818,97362.0,97360.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732393210174,0.09180818,97362.0,97360.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1732393211166,0.09180818,97361.0,97360.0,0.22186849]
["bitfinex-derivatives","BTCF0:USTF0",1732393211372,0.051295,97363.0,97360.0,0.22186849]
["bitfinex-derivatives","BTCF0:USTF0",1732393211671,0.0917584,97362.0,97360.0,0.22186849]
["bitfinex-derivatives","BTCF0:USTF0",1732393211875,0.0917584,97361.0,97360.0,0.22186849]
["bitfinex-derivatives","BTCF0:USTF0",1732393212170,0.051295,97363.0,97360.0,0.22186849]
["bitfinex-derivatives","BTCF0:USTF0",1732393212374,0.09175059,97361.0,97360.0,0.22186849]
["bitfinex-derivatives","BTCF0:USTF0",1732393212575,0.051295,97363.0,97360.0,0.22186849]
["bitfinex-derivatives","BTCF0:USTF0",1732393214063,0.051296,97362.0,97360.0,0.17057249]
["bitfinex-derivatives","BTCF0:USTF0",1732393214975,0.051296,97362.0,97360.0,0.04105249]
["bitfinex-derivatives","BTCF0:USTF0",1732393215290,0.0663958,97370.0,97357.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393215291,0.051297,97359.0,97357.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393215475,0.09179166,97358.0,97357.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393215681,0.051297,97359.0,97357.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393216079,0.051297,97359.0,97357.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1732393216472,0.09179166,97358.0,97357.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393216672,0.051298,97358.0,97352.0,0.10742578]
["bitfinex-derivatives","BTCF0:USTF0",1732393216874,0.0918086,97355.0,97353.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393217276,0.051299,97354.0,97352.0,0.04102998]
["bitfinex-derivatives","BTCF0:USTF0",1732393217475,0.1431076,97354.0,97353.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393218685,0.1431076,97354.0,97349.0,0.45467235]
["bitfinex-derivatives","BTCF0:USTF0",1732393218882,0.1431076,97354.0,97350.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393219185,0.0513,97353.0,97350.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393219380,0.1431096,97351.0,97349.0,0.40341035]
["bitfinex-derivatives","BTCF0:USTF0",1732393219586,0.1431096,97351.0,97350.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393219587,0.051301,97351.0,97350.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393219776,0.14316162,97351.0,97350.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393219981,0.14316195,97351.0,97350.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393220583,0.051301,97351.0,97350.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393220978,0.051301,97351.0,97349.0,0.40285035]
["bitfinex-derivatives","BTCF0:USTF0",1732393221182,0.45266095,97351.0,97347.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732393221491,0.45266095,97351.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393221492,0.051304,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393228695,0.12245322,97347.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393228897,0.12245322,97349.0,97347.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732393229097,0.12245322,97350.0,97347.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732393229293,0.17375522,97350.0,97347.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732393229601,0.051302,97350.0,97349.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732393230594,0.17375522,97350.0,97349.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732393230795,0.051302,97350.0,97349.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732393231700,0.051302,97350.0,97347.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732393232594,0.009092,97349.0,97347.0,0.180863]
["bitfinex-derivatives","BTCF0:USTF0",1732393233195,0.12245322,97348.0,97347.0,0.180863]
["bitfinex-derivatives","BTCF0:USTF0",1732393233397,0.17375522,97350.0,97347.0,0.180863]
["bitfinex-derivatives","BTCF0:USTF0",1732393233600,0.00911235,97349.0,97347.0,0.180863]
["bitfinex-derivatives","BTCF0:USTF0",1732393233800,0.12245322,97351.0,97349.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732393234505,0.051303,97348.0,97347.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732393235299,0.051304,97347.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393235501,0.051304,97347.0,97345.0,0.13049455]
["bitfinex-derivatives","BTCF0:USTF0",1732393237807,0.051304,97347.0,97346.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732393241705,0.051304,97347.0,97345.0,0.13049455]
["bitfinex-derivatives","BTCF0:USTF0",1732393241912,0.12255184,97346.0,97345.0,0.13049455]
["bitfinex-derivatives","BTCF0:USTF0",1732393242301,0.13156517,97346.0,97345.0,0.13049455]
["bitfinex-derivatives","BTCF0:USTF0",1732393242804,0.00901333,97346.0,97345.0,0.13049455]
["bitfinex-derivatives","BTCF0:USTF0",1732393243006,0.051304,97347.0,97345.0,0.13049455]
["bitfinex-derivatives","BTCF0:USTF0",1732393244209,0.00903404,97346.0,97345.0,0.13049455]
["bitfinex-derivatives","BTCF0:USTF0",1732393244711,0.00903404,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393247009,0.00897216,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393248299,0.051304,97347.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393251013,0.2039973,97347.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393251601,0.1526933,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393252013,0.051304,97347.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393252313,0.05697548,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393252612,0.05698002,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393254907,0.05717709,97346.0,97345.0,5.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393258323,0.05717709,97346.0,97334.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732393258528,0.051309,97335.0,97334.0,0.17242713]
["bitfinex-derivatives","BTCF0:USTF0",1732393258717,0.051309,97335.0,97334.0,0.04198713]
["bitfinex-derivatives","BTCF0:USTF0",1732393258917,0.15341043,97339.0,97331.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732393259117,0.15341043,97339.0,97329.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1732393259319,0.17401376,97330.0,97329.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1732393259513,0.051312,97330.0,97329.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1732393261423,0.051312,97330.0,97320.0,0.0663958]
["bitfinex-derivatives","BTCF0:USTF0",1732393261424,0.051323,97310.0,97305.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732393261627,0.09196603,97306.0,97305.0,0.04125613]
["bitfinex-derivatives","BTCF0:USTF0",1732393261818,0.09196603,97306.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393262013,0.122622,97314.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393262014,0.09196603,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393262223,0.0619,97311.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393262224,0.09196603,97308.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393262413,0.09196603,97307.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393262614,0.09196603,97307.0,97306.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732393263029,0.09196603,97308.0,97304.0,0.40207667]
["bitfinex-derivatives","BTCF0:USTF0",1732393263322,0.09196603,97312.0,97304.0,0.40207667]
["bitfinex-derivatives","BTCF0:USTF0",1732393264125,0.051321,97313.0,97304.0,0.40207667]
["bitfinex-derivatives","BTCF0:USTF0",1732393264126,0.09196603,97313.0,97304.0,0.40207667]
["bitfinex-derivatives","BTCF0:USTF0",1732393264315,0.2191178,97320.0,97305.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732393264316,0.09196603,97307.0,97305.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732393264513,0.152722,97320.0,97305.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732393264719,0.0301,97320.0,97318.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732393265316,0.0301,97320.0,97313.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732393265517,0.09180639,97314.0,97313.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1732393265920,0.09180639,97315.0,97313.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1732393266115,0.09180639,97319.0,97315.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732393266317,0.09180639,97319.0,97313.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732393266530,0.09180639,97319.0,97316.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732393267229,0.09180639,97319.0,97317.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732393267524,0.0301,97320.0,97317.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732393267928,0.0301,97320.0,97313.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732393268126,0.09176217,97317.0,97313.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732393268320,0.09176217,97317.0,97313.0,0.181801]
["bitfinex-derivatives","BTCF0:USTF0",1732393268525,0.09176217,97315.0,97313.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732393268924,0.09176217,97316.0,97313.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732393269125,0.09176217,97316.0,97312.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732393269428,0.09176217,97314.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393269833,0.09176217,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393270234,0.051319,97316.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393270940,0.051319,97316.0,97312.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732393271232,0.09176217,97318.0,97314.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732393271431,0.09176217,97318.0,97316.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732393272229,0.09176217,97319.0,97318.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732393272540,0.4593958,97326.0,97325.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393272742,0.5820178,97326.0,97325.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393272935,0.393,97326.0,97325.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393273325,0.393,97326.0,97312.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1732393273531,0.09173298,97320.0,97318.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732393273731,0.09173298,97319.0,97318.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732393274127,0.515622,97326.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393274339,0.566936,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393274545,0.393,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393274731,0.515622,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393274931,0.393,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393276640,0.515622,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393276843,0.393,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393277239,0.515622,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393277537,0.122622,97325.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393277737,0.39368,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393277935,0.393,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393279048,0.515622,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393279237,0.393,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393280048,0.0322,97326.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393280252,0.3608,97325.0,97324.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393280949,0.3608,97325.0,97313.0,0.04207118]
["bitfinex-derivatives","BTCF0:USTF0",1732393281254,0.09184396,97315.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393281450,0.09184396,97315.0,97314.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732393281752,0.051317,97320.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393281942,0.09184247,97314.0,97312.0,0.4019757]
["bitfinex-derivatives","BTCF0:USTF0",1732393282147,0.09186035,97313.0,97312.0,0.4019757]
["bitfinex-derivatives","BTCF0:USTF0",1732393282353,0.17375331,97320.0,97312.0,0.4019757]
["bitfinex-derivatives","BTCF0:USTF0",1732393282354,0.09186035,97314.0,97312.0,0.4532977]
["bitfinex-derivatives","BTCF0:USTF0",1732393282657,0.09186035,97315.0,97314.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732393282954,0.09185974,97316.0,97312.0,0.4019757]
["bitfinex-derivatives","BTCF0:USTF0",1732393283146,0.12243631,97319.0,97318.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732393284149,0.051318,97320.0,97318.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732393286155,0.051321,97314.0,97313.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732393287447,0.17391111,97314.0,97313.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732393288161,0.051321,97314.0,97313.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732393293666,0.051321,97314.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393293865,0.0324,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393294561,0.1856775,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393294761,0.1532775,97315.0,97313.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732393294965,0.0663958,97330.0,97313.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732393294966,0.1532775,97317.0,97315.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732393295154,0.0308,97333.0,97314.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732393295155,0.1532775,97318.0,97314.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732393295355,0.1532775,97322.0,97321.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732393295561,0.1532775,97323.0,97321.0,0.541197]
["bitfinex-derivatives","BTCF0:USTF0",1732393295763,0.1532775,97324.0,97323.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732393295971,0.1532775,97324.0,97323.0,0.180396]
["bitfinex-derivatives","BTCF0:USTF0",1732393296161,0.1532775,97324.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393296162,0.12280245,97324.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393296665,0.051317,97321.0,97317.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732393296855,0.12279906,97320.0,97318.0,0.05400296]
["bitfinex-derivatives","BTCF0:USTF0",1732393297054,0.12279906,97320.0,97317.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732393297255,0.17411606,97321.0,97318.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732393297466,0.12279906,97320.0,97318.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732393297657,0.12279906,97320.0,97312.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732393297658,0.051317,97321.0,97320.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732393299166,0.0308,97323.0,97322.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732393299466,0.2045925,97325.0,97313.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732393299671,0.12278234,97318.0,97317.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732393299966,0.12278234,97320.0,97319.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732393300467,0.1532775,97327.0,97326.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732393300662,0.1532775,97328.0,97326.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732393300857,0.1177078,97330.0,97314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732393300858,0.15347561,97327.0,97314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732393301070,0.15347561,97327.0,97326.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732393301367,0.20966824,97328.0,97326.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732393301664,0.15346627,97329.0,97314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732393301869,0.15346627,97330.0,97328.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393302167,0.04034919,97332.0,97330.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393302367,0.51426627,97333.0,97322.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1732393302571,0.51426627,97333.0,97323.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732393302572,0.12276418,97325.0,97323.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732393303370,0.12276418,97326.0,97325.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393303568,0.15346627,97336.0,97325.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393303766,0.15346627,97336.0,97334.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393303962,0.19472324,97336.0,97334.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393304570,0.04125697,97336.0,97334.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393304773,0.15346627,97336.0,97334.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393305169,0.15346627,97337.0,97336.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732393306067,0.15346627,97338.0,97336.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732393306371,0.15346627,97340.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393307175,0.55689548,97341.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393307375,0.55629547,97341.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393308372,0.55629547,97341.0,97327.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732393308575,0.21986207,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393308763,0.55693547,97341.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393308968,0.55629547,97341.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393309575,0.15346627,97342.0,97341.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732393309769,0.15346627,97342.0,97331.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732393309965,0.12259667,97337.0,97335.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393310179,0.12259667,97337.0,97332.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732393310180,0.15346627,97342.0,97336.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732393310470,0.18336494,97349.0,97336.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732393310471,0.12258861,97341.0,97336.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732393310673,0.09194517,97337.0,97332.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732393310875,0.09194455,97338.0,97337.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1732393311275,0.00013298,97349.0,97337.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1732393311276,0.09194455,97339.0,97337.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1732393311672,0.09194455,97338.0,97337.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1732393311873,0.12258861,97342.0,97337.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732393312070,0.12258861,97343.0,97341.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732393312268,0.12258861,97345.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393312674,0.12258861,97344.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393312871,0.12255343,97344.0,97337.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732393313088,0.00013298,97349.0,97342.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732393313271,0.12255012,97343.0,97342.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732393313874,0.12255012,97344.0,97342.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732393314074,0.12255012,97343.0,97342.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732393314678,0.12255012,97344.0,97342.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732393315369,0.12255012,97345.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393316179,0.12255012,97346.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393316381,0.12255012,97347.0,97341.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732393316578,0.12255012,97348.0,97346.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732393316782,0.12265186,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393317281,0.00013298,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393317480,0.12265186,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393317882,0.00013298,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393319777,0.12263752,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393319977,0.00013298,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393320786,0.12264,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393321284,0.00013298,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393321880,0.12262143,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393322289,0.00013298,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393326188,0.05143998,97349.0,97348.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393327180,0.36093298,97349.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393327488,0.3608,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393327685,0.5139853,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393327889,0.3909,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393328284,0.5440853,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393328682,0.3909,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393329294,0.44581644,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393329592,0.54413874,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393329892,0.4458417,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393330094,0.3909,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393330394,0.44584736,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393330691,0.44584662,97340.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393332293,0.051315,97335.0,97333.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393332600,0.0656,97334.0,97333.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732393333791,0.0656,97334.0,97333.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732393334888,0.0656,97334.0,97333.0,0.05452298]
["bitfinex-derivatives","BTCF0:USTF0",1732393335289,0.0656,97334.0,97333.0,0.05452296]
["bitfinex-derivatives","BTCF0:USTF0",1732393336985,0.15324338,97339.0,97333.0,0.00320796]
["bitfinex-derivatives","BTCF0:USTF0",1732393337190,0.3608,97340.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393337397,0.3608,97340.0,97339.0,0.00320796]
["bitfinex-derivatives","BTCF0:USTF0",1732393338198,0.51404338,97340.0,97339.0,0.00320796]
["bitfinex-derivatives","BTCF0:USTF0",1732393338498,0.3608,97340.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393338697,0.51404338,97340.0,97339.0,0.00320787]
["bitfinex-derivatives","BTCF0:USTF0",1732393339197,0.3608,97340.0,97339.0,0.00320787]
["bitfinex-derivatives","BTCF0:USTF0",1732393339996,0.3608,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393340795,0.51404338,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393340998,0.3608,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393341503,0.51404338,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393341795,0.3608,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393345797,0.51404338,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393346595,0.51393793,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393346795,0.3608,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393347097,0.51393814,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393347894,0.3608,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393348096,0.412112,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393348593,0.46528614,97340.0,97339.0,0.00834039]
["bitfinex-derivatives","BTCF0:USTF0",1732393349399,0.46528614,97340.0,97336.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1732393349400,0.41397414,97340.0,97336.0,0.04126964]
["bitfinex-derivatives","BTCF0:USTF0",1732393349603,0.051313,97338.0,97336.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732393349905,0.051313,97338.0,97337.0,0.00834095]
["bitfinex-derivatives","BTCF0:USTF0",1732393350396,0.10457102,97338.0,97337.0,0.00834095]
["bitfinex-derivatives","BTCF0:USTF0",1732393351404,0.14630988,97338.0,97337.0,0.00834095]
["bitfinex-derivatives","BTCF0:USTF0",1732393353099,0.14630988,97338.0,97337.0,0.00834083]
["bitfinex-derivatives","BTCF0:USTF0",1732393355102,0.14630988,97338.0,97336.0,0.04872232]
["bitfinex-derivatives","BTCF0:USTF0",1732393355304,0.05325802,97337.0,97336.0,0.04872232]
["bitfinex-derivatives","BTCF0:USTF0",1732393358809,0.05315351,97339.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393359110,0.05315239,97339.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393359701,0.3608,97340.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393360809,0.15337687,97339.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393361108,0.3608,97340.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393361707,0.05289563,97339.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393361909,0.3608,97340.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732393362103,0.15337487,97345.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393362416,0.15337487,97345.0,97338.0,0.179433]
["bitfinex-derivatives","BTCF0:USTF0",1732393362417,0.36093298,97349.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393362707,0.12268894,97348.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732393363100,0.12268894,97348.0,97347.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1732393363303,0.12282192,97349.0,97347.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1732393363602,0.00013298,97349.0,97347.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1732393365207,0.00013298,97349.0,97348.0,0.00513168]
["bitfinex-derivatives","BTCF0:USTF0",1732393367109,0.00013298,97349.0,97348.0,0.00833887]
["bitfinex-derivatives","BTCF0:USTF0",1732393367310,0.09202674,97349.0,97348.0,0.00833887]
["bitfinex-derivatives","BTCF0:USTF0",1732393367613,0.00013298,97349.0,97348.0,0.00833887]
["bitfinex-derivatives","BTCF0:USTF0",1732393368120,0.00013298,97349.0,97348.0,0.44461824]
["bitfinex-derivatives","BTCF0:USTF0",1732393368807,0.04181117,97376.0,97348.0,0.44461824]
["bitfinex-derivatives","BTCF0:USTF0",1732393368808,0.09189376,97358.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732393369013,0.09189376,97365.0,97364.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732393369213,0.39230001,97379.0,97364.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732393369214,0.12268894,97371.0,97364.0,0.13645824]
["bitfinex-derivatives","BTCF0:USTF0",1732393369515,0.09190485,97369.0,97367.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732393369714,0.09190485,97369.0,97368.0,0.00845539]
["bitfinex-derivatives","BTCF0:USTF0",1732393370104,0.3608,97370.0,97369.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732393370304,0.3608,97370.0,97369.0,0.05963524]
["bitfinex-derivatives","BTCF0:USTF0",1732393373329,0.45255552,97370.0,97369.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732393373518,0.45255552,97370.0,97369.0,0.0596347]
["bitfinex-derivatives","BTCF0:USTF0",1732393374112,0.45255735,97370.0,97369.0,0.0596347]
["bitfinex-derivatives","BTCF0:USTF0",1732393374315,0.3608,97370.0,97369.0,0.0596347]
["bitfinex-derivatives","BTCF0:USTF0",1732393375117,0.3608,97370.0,97369.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732393375412,0.09175735,97378.0,97369.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732393376020,0.09175735,97377.0,97369.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732393376224,0.09175735,97377.0,97370.0,0.00833722]
["bitfinex-derivatives","BTCF0:USTF0",1732393376524,0.09175735,97378.0,97371.0,0.00833722]
["bitfinex-derivatives","BTCF0:USTF0",1732393376817,0.09175735,97377.0,97376.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732393377017,0.09175735,97377.0,97376.0,0.05963022]
["bitfinex-derivatives","BTCF0:USTF0",1732393377318,0.09175735,97378.0,97376.0,0.05963022]
["bitfinex-derivatives","BTCF0:USTF0",1732393377512,0.3608,97379.0,97378.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732393377717,0.3608,97379.0,97378.0,0.05962922]
["bitfinex-derivatives","BTCF0:USTF0",1732393380019,0.7216,97379.0,97378.0,0.00833722]
["bitfinex-derivatives","BTCF0:USTF0",1732393380312,0.7216,97379.0,97368.0,0.05141415]
["bitfinex-derivatives","BTCF0:USTF0",1732393380313,0.051295,97373.0,97368.0,0.05141415]
["bitfinex-derivatives","BTCF0:USTF0",1732393380535,0.3608,97369.0,97368.0,0.05141415]
["bitfinex-derivatives","BTCF0:USTF0",1732393381217,0.45247891,97369.0,97368.0,0.05141415]
["bitfinex-derivatives","BTCF0:USTF0",1732393381713,0.3608,97369.0,97368.0,0.05141415]
["bitfinex-derivatives","BTCF0:USTF0",1732393381911,0.3608,97369.0,97368.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1732393382125,0.3608,97369.0,97367.0,0.04009715]
["bitfinex-derivatives","BTCF0:USTF0",1732393382324,0.30812,97368.0,97354.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1732393382626,0.3608,97355.0,97354.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732393383017,0.3608,97355.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393383222,0.3608,97345.0,97344.0,0.17939]
["bitfinex-derivatives","BTCF0:USTF0",1732393383921,0.3608,97345.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393389219,0.3608,97345.0,97342.0,0.04337884]
["bitfinex-derivatives","BTCF0:USTF0",1732393389524,0.412109,97345.0,97342.0,0.04337884]
["bitfinex-derivatives","BTCF0:USTF0",1732393389724,0.5037942,97345.0,97342.0,0.04337884]
["bitfinex-derivatives","BTCF0:USTF0",1732393390422,0.5037942,97345.0,97343.0,0.00513209]
["bitfinex-derivatives","BTCF0:USTF0",1732393390619,0.5037942,97345.0,97344.0,0.00513209]
["bitfinex-derivatives","BTCF0:USTF0",1732393391418,0.412109,97345.0,97344.0,0.00513209]
["bitfinex-derivatives","BTCF0:USTF0",1732393392318,0.412109,97345.0,97344.0,0.00833968]
["bitfinex-derivatives","BTCF0:USTF0",1732393393629,0.412109,97345.0,97344.0,0.00834008]
["bitfinex-derivatives","BTCF0:USTF0",1732393394019,0.53459501,97345.0,97344.0,0.00834008]
["bitfinex-derivatives","BTCF0:USTF0",1732393394533,0.412109,97345.0,97344.0,0.00834008]
["bitfinex-derivatives","BTCF0:USTF0",1732393396623,0.53459501,97345.0,97344.0,0.00833999]
["bitfinex-derivatives","BTCF0:USTF0",1732393397117,0.412109,97345.0,97344.0,0.00833999]
["bitfinex-derivatives","BTCF0:USTF0",1732393397319,0.412109,97345.0,97344.0,0.0083402]
["bitfinex-derivatives","BTCF0:USTF0",1732393397525,0.53459501,97345.0,97344.0,0.0083402]
["bitfinex-derivatives","BTCF0:USTF0",1732393397725,0.53459501,97345.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393397929,0.412109,97345.0,97344.0,0.00834023]
["bitfinex-derivatives","BTCF0:USTF0",1732393399426,0.53453502,97345.0,97344.0,0.00834023]
["bitfinex-derivatives","BTCF0:USTF0",1732393399830,0.412109,97345.0,97344.0,0.00834023]
["bitfinex-derivatives","BTCF0:USTF0",1732393400930,0.412109,97345.0,97343.0,0.04893794]
["bitfinex-derivatives","BTCF0:USTF0",1732393401528,0.412109,97345.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393401529,0.05131,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393403023,0.17375574,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393403326,0.05131,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393403527,0.17376751,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393403730,0.05131,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393403927,0.17376467,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393404227,0.05131,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393404427,0.17376467,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393404636,0.05131,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393404927,0.17376467,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393405129,0.05131,97343.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393405736,0.05131,97343.0,97342.0,0.05285201]
["bitfinex-derivatives","BTCF0:USTF0",1732393406520,0.05131,97343.0,97342.0,0.05926728]
["bitfinex-derivatives","BTCF0:USTF0",1732393406930,0.48385468,97345.0,97342.0,0.05926728]
["bitfinex-derivatives","BTCF0:USTF0",1732393406931,0.36140001,97345.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732393407131,0.3608,97345.0,97344.0,0.05772527]
["bitfinex-derivatives","BTCF0:USTF0",1732393407432,0.3608,97345.0,97344.0,0.05856483]
["bitfinex-derivatives","BTCF0:USTF0",1732393407628,0.3608,97345.0,97344.0,0.05772527]
["bitfinex-derivatives","BTCF0:USTF0",1732393408334,0.48346233,97345.0,97344.0,0.05772527]
["bitfinex-derivatives","BTCF0:USTF0",1732393408823,0.3608,97345.0,97344.0,0.05772516]
["bitfinex-derivatives","BTCF0:USTF0",1732393410938,0.3608,97345.0,97344.0,0.06285728]
["bitfinex-derivatives","BTCF0:USTF0",1732393412837,0.3608,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393415138,0.41255986,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393415337,0.41256277,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393415534,0.51436586,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393415932,0.41256993,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393416138,0.5143678,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393416337,0.51437723,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393417455,0.3608,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393417747,0.51437723,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393417941,0.56568998,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393418143,0.3608,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393419146,0.41340308,97345.0,97344.0,0.06606498]
["bitfinex-derivatives","BTCF0:USTF0",1732393419448,0.41340308,97345.0,97344.0,0.06606521]
["bitfinex-derivatives","BTCF0:USTF0",1732393419652,0.3608,97345.0,97344.0,0.06606524]
["bitfinex-derivatives","BTCF0:USTF0",1732393420042,0.41344618,97345.0,97344.0,0.06606524]
["bitfinex-derivatives","BTCF0:USTF0",1732393420849,0.41357504,97345.0,97344.0,0.06606524]
["bitfinex-derivatives","BTCF0:USTF0",1732393423042,0.41357504,97345.0,97344.0,0.06606516]
["bitfinex-derivatives","BTCF0:USTF0",1732393423437,0.41357504,97345.0,97344.0,0.05964987]
["bitfinex-derivatives","BTCF0:USTF0",1732393425142,0.05277504,97345.0,97344.0,0.05964987]
["bitfinex-derivatives","BTCF0:USTF0",1732393425349,0.15365349,97346.0,97344.0,0.05964987]
["bitfinex-derivatives","BTCF0:USTF0",1732393425552,0.3608,97355.0,97342.0,0.00154101]
["bitfinex-derivatives","BTCF0:USTF0",1732393425553,0.15365349,97347.0,97345.0,0.14191513]
["bitfinex-derivatives","BTCF0:USTF0",1732393425762,0.15365349,97350.0,97346.0,0.01475513]
["bitfinex-derivatives","BTCF0:USTF0",1732393425959,0.15365349,97352.0,97351.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732393426153,0.51445349,97355.0,97351.0,0.01475513]
["bitfinex-derivatives","BTCF0:USTF0",1732393426357,0.09980013,97353.0,97352.0,0.01475513]
["bitfinex-derivatives","BTCF0:USTF0",1732393426567,0.09980013,97353.0,97352.0,0.18680587]
["bitfinex-derivatives","BTCF0:USTF0",1732393426752,0.15365349,97365.0,97363.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732393426960,0.15362577,97368.0,97364.0,0.16725987]
["bitfinex-derivatives","BTCF0:USTF0",1732393427260,0.15362577,97372.0,97370.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732393427459,0.15362577,97374.0,97372.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732393427659,0.15362577,97374.0,97365.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732393427660,0.15351357,97374.0,97373.0,0.05963487]
["bitfinex-derivatives","BTCF0:USTF0",1732393428060,0.51431357,97375.0,97373.0,0.05963487]
["bitfinex-derivatives","BTCF0:USTF0",1732393428259,0.3608,97375.0,97374.0,0.00833987]
["bitfinex-derivatives","BTCF0:USTF0",1732393430156,0.3608,97375.0,97374.0,0.00833737]
["bitfinex-derivatives","BTCF0:USTF0",1732393430556,0.3608,97375.0,97374.0,0.0083374]
["bitfinex-derivatives","BTCF0:USTF0",1732393438463,0.15351357,97382.0,97374.0,0.0083374]
["bitfinex-derivatives","BTCF0:USTF0",1732393438661,0.3608,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732393438862,0.3608,97385.0,97384.0,0.0596264]
["bitfinex-derivatives","BTCF0:USTF0",1732393441770,0.3608,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732393441968,0.3608,97385.0,97384.0,0.09194691]
["bitfinex-derivatives","BTCF0:USTF0",1732393449872,0.3608,97385.0,97384.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1732393450874,0.3608,97385.0,97384.0,0.09194691]
["bitfinex-derivatives","BTCF0:USTF0",1732393451289,0.45268353,97385.0,97384.0,0.08361033]
["bitfinex-derivatives","BTCF0:USTF0",1732393451465,0.45268353,97385.0,97384.0,0.08681653]
["bitfinex-derivatives","BTCF0:USTF0",1732393451671,0.45268353,97385.0,97384.0,0.09194645]
["bitfinex-derivatives","BTCF0:USTF0",1732393452270,0.3608,97385.0,97384.0,0.09194645]
["bitfinex-derivatives","BTCF0:USTF0",1732393453280,0.3608,97385.0,97384.0,0.09194628]
["bitfinex-derivatives","BTCF0:USTF0",1732393454466,0.3608,97385.0,97384.0,0.09278587]
["bitfinex-derivatives","BTCF0:USTF0",1732393455176,0.3608,97385.0,97384.0,0.09194628]
["bitfinex-derivatives","BTCF0:USTF0",1732393456578,0.15351357,97391.0,97384.0,0.04065728]
["bitfinex-derivatives","BTCF0:USTF0",1732393456776,0.17403608,97393.0,97390.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732393457079,0.02052251,97393.0,97392.0,0.00084027]
["bitfinex-derivatives","BTCF0:USTF0",1732393457276,0.02052251,97393.0,97392.0,0.0147483]
["bitfinex-derivatives","BTCF0:USTF0",1732393457472,0.17403608,97393.0,97392.0,0.00084017]
["bitfinex-derivatives","BTCF0:USTF0",1732393458869,0.02052251,97393.0,97391.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1732393459073,0.02052251,97393.0,97392.0,0.00084026]
["bitfinex-derivatives","BTCF0:USTF0",1732393459375,0.17403608,97393.0,97392.0,0.00084026]
["bitfinex-derivatives","BTCF0:USTF0",1732393459568,0.02052251,97393.0,97391.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1732393459772,0.17403608,97393.0,97391.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1732393460079,0.02052251,97393.0,97391.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1732393460277,0.17403608,97393.0,97391.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1732393460779,0.15351357,97392.0,97391.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1732393460970,0.20479857,97392.0,97391.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1732393463474,0.20479857,97392.0,97391.0,0.04799575]
["bitfinex-derivatives","BTCF0:USTF0",1732393464469,0.20479635,97392.0,97391.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1732393465178,0.10311199,97392.0,97391.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1732393465383,0.051285,97392.0,97391.0,0.05356779]
["bitfinex-derivatives","BTCF0:USTF0",1732393466080,0.20482714,97392.0,97391.0,0.0544086]
["bitfinex-derivatives","BTCF0:USTF0",1732393466280,0.20482714,97392.0,97391.0,0.05356779]
["bitfinex-derivatives","BTCF0:USTF0",1732393466281,0.10311227,97392.0,97391.0,0.05356779]
["bitfinex-derivatives","BTCF0:USTF0",1732393467281,0.10313789,97392.0,97391.0,0.05356779]
["bitfinex-derivatives","BTCF0:USTF0",1732393467583,0.10313789,97392.0,97391.0,0.05869759]
["bitfinex-derivatives","BTCF0:USTF0",1732393467774,0.10315792,97392.0,97391.0,0.05869759]
["bitfinex-derivatives","BTCF0:USTF0",1732393468778,0.05187292,97392.0,97391.0,0.05869759]
["bitfinex-derivatives","BTCF0:USTF0",1732393468971,0.05187292,97393.0,97391.0,0.05869759]
["bitfinex-derivatives","BTCF0:USTF0",1732393469176,0.05187292,97393.0,97392.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1732393469381,0.05187292,97393.0,97392.0,0.01474826]
["bitfinex-derivatives","BTCF0:USTF0",1732393469879,0.41267292,97393.0,97392.0,0.01474826]
["bitfinex-derivatives","BTCF0:USTF0",1732393472083,0.41267292,97393.0,97392.0,0.01558998]
["bitfinex-derivatives","BTCF0:USTF0",1732393472481,0.41274699,97393.0,97392.0,0.01474826]
["bitfinex-derivatives","BTCF0:USTF0",1732393473081,0.41274699,97393.0,97392.0,0.01474831]
["bitfinex-derivatives","BTCF0:USTF0",1732393474877,0.59597895,97393.0,97392.0,0.01474831]
["bitfinex-derivatives","BTCF0:USTF0",1732393475077,0.59597895,97393.0,97392.0,0.008336]
["bitfinex-derivatives","BTCF0:USTF0",1732393475786,0.41274699,97393.0,97392.0,0.008336]
["bitfinex-derivatives","BTCF0:USTF0",1732393476694,0.41274699,97393.0,97383.0,0.15974902]
["bitfinex-derivatives","BTCF0:USTF0",1732393476882,0.3608,97393.0,97392.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732393477181,0.3608,97393.0,97392.0,0.05962076]
["bitfinex-derivatives","BTCF0:USTF0",1732393477182,0.41267417,97393.0,97392.0,0.05962076]
["bitfinex-derivatives","BTCF0:USTF0",1732393480084,0.41267417,97393.0,97392.0,0.06603286]
["bitfinex-derivatives","BTCF0:USTF0",1732393481688,0.41225513,97393.0,97392.0,0.06603286]
["bitfinex-derivatives","BTCF0:USTF0",1732393488095,1.39653513,97393.0,97392.0,0.0147476]
["bitfinex-derivatives","BTCF0:USTF0",1732393488394,0.30804,97392.0,97366.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732393488586,0.7216,97367.0,97366.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732393488788,0.77241187,97367.0,97366.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732393489183,0.7216,97367.0,97355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732393489387,0.3608,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732393489594,0.33770949,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732393489794,0.46039826,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732393490091,0.33770949,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732393494493,0.46003659,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732393494688,0.33770949,97356.0,97355.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732393498295,0.33770949,97356.0,97355.0,0.05643619]
["bitfinex-derivatives","BTCF0:USTF0",1732393500193,0.33770949,97356.0,97355.0,0.05964378]
["bitfinex-derivatives","BTCF0:USTF0",1732393500590,0.33770949,97356.0,97355.0,0.00833978]
["bitfinex-derivatives","BTCF0:USTF0",1732393501392,0.38901249,97356.0,97355.0,0.00833979]
["bitfinex-derivatives","BTCF0:USTF0",1732393502294,0.51569249,97356.0,97355.0,0.00833979]
["bitfinex-derivatives","BTCF0:USTF0",1732393502491,0.051308,97349.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732393502689,0.3608,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732393505491,0.3608,97346.0,97345.0,0.05772405]
["bitfinex-derivatives","BTCF0:USTF0",1732393510396,0.3608,97348.0,97345.0,0.00641505]
["bitfinex-derivatives","BTCF0:USTF0",1732393510597,0.3608,97348.0,97346.0,0.05772405]
["bitfinex-derivatives","BTCF0:USTF0",1732393510795,0.3608,97348.0,97347.0,0.00641505]
["bitfinex-derivatives","BTCF0:USTF0",1732393512305,0.3608,97348.0,97347.0,0.00641499]
["bitfinex-derivatives","BTCF0:USTF0",1732393512602,0.3608,97348.0,97347.0,0.01154698]
["bitfinex-derivatives","BTCF0:USTF0",1732393513300,0.3608,97348.0,97347.0,0.00513199]
["bitfinex-derivatives","BTCF0:USTF0",1732393514510,0.3608,97348.0,97347.0,0.0083395]
["bitfinex-derivatives","BTCF0:USTF0",1732393516397,0.3608,97348.0,97346.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732393516705,0.3608,97348.0,97347.0,0.00833987]
["bitfinex-derivatives","BTCF0:USTF0",1732393517313,0.41291266,97348.0,97347.0,0.00833987]
["bitfinex-derivatives","BTCF0:USTF0",1732393517908,0.41291266,97348.0,97326.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732393517909,0.051318,97328.0,97327.0,0.03211836]
["bitfinex-derivatives","BTCF0:USTF0",1732393518109,0.412118,97328.0,97325.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732393518805,0.3608,97328.0,97312.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732393519007,0.1227684,97321.0,97320.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732393519307,0.05132,97325.0,97312.0,0.15930379]
["bitfinex-derivatives","BTCF0:USTF0",1732393519497,0.09205293,97313.0,97312.0,0.178007]
["bitfinex-derivatives","BTCF0:USTF0",1732393521504,0.09205293,97314.0,97312.0,0.178007]
["bitfinex-derivatives","BTCF0:USTF0",1732393523215,0.09205293,97314.0,97312.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732393523399,0.09205293,97314.0,97313.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732393524415,0.09205293,97315.0,97313.0,0.178006]
["bitfinex-derivatives","BTCF0:USTF0",1732393525107,0.09205293,97315.0,97313.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732393525312,0.09205293,97316.0,97315.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732393525507,0.09205293,97316.0,97315.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1732393526213,0.09205293,97317.0,97315.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1732393526511,0.12273831,97321.0,97320.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732393527102,0.3608,97328.0,97315.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732393527410,0.12257527,97323.0,97315.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1732393527810,0.12257527,97323.0,97322.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732393528314,0.0663958,97330.0,97315.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1732393528315,0.12257527,97325.0,97315.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1732393528505,0.09189284,97317.0,97316.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732393528813,0.12257527,97324.0,97322.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732393529118,0.0663958,97330.0,97315.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732393529317,0.09188037,97316.0,97315.0,0.538805]
["bitfinex-derivatives","BTCF0:USTF0",1732393529513,0.09188037,97318.0,97315.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1732393529705,0.09188037,97319.0,97317.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732393529906,0.09188037,97318.0,97317.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732393530114,0.09188037,97318.0,97317.0,0.05453211]
["bitfinex-derivatives","BTCF0:USTF0",1732393530722,0.12250958,97323.0,97318.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732393530921,0.12250958,97322.0,97318.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732393531213,0.17383158,97322.0,97319.0,0.00320817]
["bitfinex-derivatives","BTCF0:USTF0",1732393531414,0.17383158,97322.0,97320.0,0.00320817]
["bitfinex-derivatives","BTCF0:USTF0",1732393531617,0.12250958,97321.0,97316.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732393531817,0.17383258,97320.0,97316.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1732393532313,0.12250958,97319.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393532507,0.051324,97317.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393532704,0.033,97316.0,97308.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732393532905,0.051326,97314.0,97308.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732393533102,0.032,97313.0,97308.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732393533413,0.032,97313.0,97307.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1732393533617,0.09184035,97308.0,97307.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1732393535312,0.032,97313.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393535507,0.01022119,97312.0,97310.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393535712,0.01022119,97311.0,97310.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393536315,0.01022119,97312.0,97310.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393536508,0.01022119,97311.0,97310.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393537109,0.13273077,97312.0,97310.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393537311,0.01022119,97311.0,97310.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393537513,0.01022119,97312.0,97310.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393537720,0.01022119,97311.0,97310.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393538018,0.0102281,97311.0,97310.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393538218,0.032,97313.0,97310.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393539526,0.05133,97306.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393539713,0.17383658,97311.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393540021,0.12250958,97310.0,97306.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732393540217,0.17383658,97311.0,97306.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732393540812,0.051328,97309.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393541521,0.13272648,97308.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393541822,0.0102169,97307.0,97305.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1732393542214,0.0102169,97306.0,97305.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1732393542523,0.48394958,97309.0,97305.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1732393542822,0.01060214,97308.0,97305.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1732393543018,0.01060214,97307.0,97305.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1732393543223,0.01060214,97306.0,97305.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1732393543418,0.01060214,97306.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393543622,0.01060214,97308.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393543823,0.01060214,97307.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393544122,0.01060214,97306.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393544623,0.01956612,97306.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393545222,0.05133,97307.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393545419,0.01985514,97306.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393545723,0.01075312,97306.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393546116,0.06672752,97306.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393546323,0.01075312,97306.0,97305.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393548318,0.01075312,97306.0,97305.0,0.00428783]
["bitfinex-derivatives","BTCF0:USTF0",1732393551536,0.05133,97307.0,97305.0,0.00428783]
["bitfinex-derivatives","BTCF0:USTF0",1732393555529,0.01020282,97306.0,97305.0,0.00428783]
["bitfinex-derivatives","BTCF0:USTF0",1732393556836,0.13692282,97306.0,97305.0,0.00428783]
["bitfinex-derivatives","BTCF0:USTF0",1732393557045,0.051341,97285.0,97282.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732393557231,0.051344,97281.0,97276.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732393557436,0.3608,97286.0,97276.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732393557437,0.3608,97277.0,97276.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732393557628,0.3608,97277.0,97276.0,0.05138749]
["bitfinex-derivatives","BTCF0:USTF0",1732393559335,0.3608,97277.0,97276.0,0.05338749]
["bitfinex-derivatives","BTCF0:USTF0",1732393560435,0.3618,97277.0,97276.0,0.05338749]
["bitfinex-derivatives","BTCF0:USTF0",1732393560636,0.3628,97277.0,97276.0,0.00504249]
["bitfinex-derivatives","BTCF0:USTF0",1732393561539,0.3931,97277.0,97276.0,0.00504249]
["bitfinex-derivatives","BTCF0:USTF0",1732393563746,0.3628,97277.0,97276.0,0.00504249]
["bitfinex-derivatives","BTCF0:USTF0",1732393563930,0.48956,97277.0,97276.0,0.00504249]
["bitfinex-derivatives","BTCF0:USTF0",1732393564826,0.3628,97277.0,97276.0,0.00504249]
["bitfinex-derivatives","BTCF0:USTF0",1732393566834,0.3628,97277.0,97275.0,0.04448849]
["bitfinex-derivatives","BTCF0:USTF0",1732393566835,0.3128,97277.0,97275.0,0.04448849]
["bitfinex-derivatives","BTCF0:USTF0",1732393567032,0.002,97277.0,97275.0,0.04448849]
["bitfinex-derivatives","BTCF0:USTF0",1732393567227,0.002,97277.0,97275.0,0.40528849]
["bitfinex-derivatives","BTCF0:USTF0",1732393567429,0.053346,97277.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393567639,0.051347,97274.0,97272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732393568530,0.14304317,97274.0,97272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732393568726,0.14404317,97274.0,97272.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732393569430,0.052347,97274.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732393569632,0.053347,97274.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732393569836,0.17582018,97274.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732393570037,0.053347,97274.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732393570740,0.12704,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732393571429,0.41474701,97274.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732393571634,0.24928568,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732393571830,0.24928568,97273.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732393571831,0.051349,97270.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732393572144,0.14303505,97268.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732393572440,0.09168505,97267.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732393572945,0.14303505,97268.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732393573129,0.14303505,97268.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393573637,0.05135,97268.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393574832,0.05235,97268.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393575138,0.14404713,97268.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393575333,0.05235,97268.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393575536,0.05335,97268.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393576036,0.14504857,97268.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393576346,0.05335,97268.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393576846,0.05335,97268.0,97267.0,0.05203039]
["bitfinex-derivatives","BTCF0:USTF0",1732393577641,0.05335,97268.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393577836,0.09369284,97268.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393578044,0.09369284,97268.0,97267.0,0.05203039]
["bitfinex-derivatives","BTCF0:USTF0",1732393578045,0.002,97268.0,97267.0,0.05203039]
["bitfinex-derivatives","BTCF0:USTF0",1732393578236,0.17367976,97286.0,97267.0,0.05203039]
["bitfinex-derivatives","BTCF0:USTF0",1732393578237,0.09169284,97276.0,97267.0,0.00068039]
["bitfinex-derivatives","BTCF0:USTF0",1732393578544,0.09169284,97281.0,97279.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732393578748,0.09169284,97283.0,97281.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732393579441,0.09169284,97286.0,97280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732393579640,0.09169284,97286.0,97284.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732393580341,0.09169284,97286.0,97281.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732393580342,0.001,97283.0,97281.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732393581150,0.09175645,97284.0,97280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732393581339,0.03339624,97305.0,97280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732393581340,0.15313518,97322.0,97301.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732393581536,0.18631404,97326.0,97301.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732393581537,0.051321,97323.0,97314.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732393582049,0.0326,97325.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393582258,0.0326,97325.0,97320.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732393582545,0.001,97322.0,97320.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732393582850,0.001,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393583351,0.001,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393583540,0.001,97325.0,97321.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1732393584138,0.001,97325.0,97310.0,0.39363723]
["bitfinex-derivatives","BTCF0:USTF0",1732393584448,0.001,97325.0,97312.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393584747,0.051322,97321.0,97312.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393585142,0.0314,97320.0,97312.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393586849,0.0314,97320.0,97308.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732393587067,0.0314,97320.0,97316.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732393588052,0.0324,97320.0,97317.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732393588654,0.0324,97320.0,97308.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732393588655,0.0324,97320.0,97318.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732393589140,0.0324,97320.0,97308.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732393589345,0.3932,97320.0,97312.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732393590145,0.051325,97316.0,97305.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732393590454,0.3608,97311.0,97293.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732393590765,0.051331,97305.0,97291.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732393590945,0.3608,97298.0,97291.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732393591356,0.0324,97297.0,97286.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732393591555,0.0324,97297.0,97292.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732393591854,0.0324,97297.0,97293.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732393592445,0.3932,97297.0,97293.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732393593152,0.0334,97297.0,97295.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732393593559,0.0334,97297.0,97286.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732393593953,0.0334,97297.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393594254,0.0334,97297.0,97289.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732393594855,0.0334,97297.0,97281.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732393594856,0.051337,97292.0,97281.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732393595051,0.032,97291.0,97281.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732393595256,0.032,97291.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732393595845,0.032,97291.0,97281.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732393596063,0.032,97291.0,97276.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732393596064,0.051344,97280.0,97276.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732393596357,0.051345,97277.0,97270.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732393596655,0.3608,97274.0,97270.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732393597048,0.3608,97274.0,97260.0,0.10138076]
["bitfinex-derivatives","BTCF0:USTF0",1732393597252,0.3608,97274.0,97272.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732393597949,0.3618,97274.0,97273.0,0.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1732393598151,0.3618,97274.0,97273.0,0.00454209]
["bitfinex-derivatives","BTCF0:USTF0",1732393598952,0.3628,97274.0,97273.0,0.00454209]
["bitfinex-derivatives","BTCF0:USTF0",1732393599956,0.3628,97274.0,97273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732393600657,0.05135,97268.0,97260.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732393600957,0.05135,97268.0,97257.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732393601160,0.05135,97268.0,97249.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732393601454,0.3608,97266.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732393601661,0.051353,97262.0,97251.0,0.181239]
["bitfinex-derivatives","BTCF0:USTF0",1732393602247,0.051354,97261.0,97252.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732393602453,0.051354,97261.0,97253.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732393603552,0.051358,97252.0,97251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732393604359,0.051361,97247.0,97239.0,0.03354338]
["bitfinex-derivatives","BTCF0:USTF0",1732393604663,0.0314,97246.0,97240.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732393604851,0.0314,97246.0,97245.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1732393605053,0.002,97252.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732393605565,0.002,97252.0,97251.0,0.359839]
["bitfinex-derivatives","BTCF0:USTF0",1732393605856,0.001,97252.0,97251.0,0.359839]
["bitfinex-derivatives","BTCF0:USTF0",1732393606362,0.082752,97265.0,97257.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732393606757,0.082752,97265.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393607066,0.082752,97265.0,97260.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732393607360,0.051352,97264.0,97260.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732393608261,0.051352,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393608949,0.052352,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393609862,0.052352,97264.0,97258.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732393610249,0.001,97264.0,97261.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732393610451,0.002,97264.0,97261.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732393610664,0.001,97264.0,97261.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732393610863,0.002,97264.0,97261.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732393612559,0.002,97264.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732393613667,0.001,97264.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732393613853,0.002,97264.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732393618164,0.002,97264.0,97262.0,0.181233]
["bitfinex-derivatives","BTCF0:USTF0",1732393618560,0.002,97264.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732393620960,0.002,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393620961,0.051354,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393621471,0.0641,97263.0,97257.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732393621855,0.051354,97261.0,97257.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732393622160,0.001,97260.0,97257.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732393622363,0.001,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393622673,0.053354,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393622855,0.052354,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393623965,0.053354,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393624259,0.051355,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393624768,0.0318,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393626267,0.0318,97258.0,97250.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732393626268,0.085155,97258.0,97250.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732393626461,0.051359,97251.0,97246.0,0.36852771]
["bitfinex-derivatives","BTCF0:USTF0",1732393626664,0.051359,97251.0,97246.0,0.41988871]
["bitfinex-derivatives","BTCF0:USTF0",1732393626861,0.051359,97251.0,97246.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732393627061,0.051359,97251.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393627062,0.3608,97256.0,97241.0,0.36852771]
["bitfinex-derivatives","BTCF0:USTF0",1732393627361,0.3608,97248.0,97239.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732393627565,0.051362,97246.0,97237.0,0.03316039]
["bitfinex-derivatives","BTCF0:USTF0",1732393627765,0.3608,97240.0,97229.0,0.36852771]
["bitfinex-derivatives","BTCF0:USTF0",1732393627961,0.3608,97240.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393627962,0.051366,97237.0,97232.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732393628273,0.13124,97236.0,97225.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1732393628474,0.3608,97227.0,97225.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1732393628772,0.3608,97238.0,97225.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1732393628773,0.13124,97233.0,97225.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1732393628971,0.051368,97234.0,97231.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732393628972,0.13124,97234.0,97231.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732393629171,0.0626,97239.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393629473,0.0626,97239.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732393630071,0.0317,97245.0,97244.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732393630972,0.0317,97245.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393630973,0.13124,97255.0,97241.0,0.30763407]
["bitfinex-derivatives","BTCF0:USTF0",1732393631175,0.051358,97253.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732393631375,0.13128,97255.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732393631580,0.02055138,97254.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732393632264,0.3618,97248.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732393632476,0.3628,97248.0,97247.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732393633368,0.3628,97248.0,97237.0,0.66843407]
["bitfinex-derivatives","BTCF0:USTF0",1732393633671,0.3628,97248.0,97239.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732393634069,0.414161,97248.0,97239.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732393634473,0.414161,97248.0,97230.0,0.03265726]
["bitfinex-derivatives","BTCF0:USTF0",1732393634474,0.051363,97244.0,97234.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1732393634671,0.051363,97244.0,97237.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732393635074,0.3628,97248.0,97239.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732393635375,0.3618,97248.0,97234.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393635580,0.3618,97248.0,97233.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393635581,0.051365,97240.0,97233.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393635769,0.148165,97239.0,97238.0,0.24585787]
["bitfinex-derivatives","BTCF0:USTF0",1732393636073,0.148165,97239.0,97233.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393636479,0.148165,97239.0,97238.0,0.24581274]
["bitfinex-derivatives","BTCF0:USTF0",1732393636870,0.148165,97239.0,97233.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393637178,0.051367,97236.0,97233.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393637372,0.051367,97236.0,97234.0,0.29703984]
["bitfinex-derivatives","BTCF0:USTF0",1732393637569,0.051367,97236.0,97235.0,0.24576984]
["bitfinex-derivatives","BTCF0:USTF0",1732393637774,0.051367,97236.0,97234.0,0.29703622]
["bitfinex-derivatives","BTCF0:USTF0",1732393637972,0.051367,97236.0,97234.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393638175,0.0988,97239.0,97234.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393638370,0.0988,97239.0,97236.0,0.24572915]
["bitfinex-derivatives","BTCF0:USTF0",1732393638778,0.001,97236.0,97235.0,0.29709615]
["bitfinex-derivatives","BTCF0:USTF0",1732393639079,0.002,97236.0,97235.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732393639596,0.002,97236.0,97235.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1732393639781,0.001,97239.0,97236.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732393639985,0.002,97239.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393640279,0.002,97239.0,97235.0,0.30732234]
["bitfinex-derivatives","BTCF0:USTF0",1732393640483,0.002,97239.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393640684,0.002,97239.0,97237.0,0.66812234]
["bitfinex-derivatives","BTCF0:USTF0",1732393640979,0.002,97239.0,97238.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732393641173,0.001,97239.0,97238.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732393641373,0.0632,97253.0,97237.0,0.66812234]
["bitfinex-derivatives","BTCF0:USTF0",1732393641569,0.051359,97252.0,97244.0,0.29704347]
["bitfinex-derivatives","BTCF0:USTF0",1732393641770,0.051359,97252.0,97245.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732393641981,0.3608,97247.0,97243.0,0.24568147]
["bitfinex-derivatives","BTCF0:USTF0",1732393642171,0.3608,97247.0,97240.0,0.24568147]
["bitfinex-derivatives","BTCF0:USTF0",1732393642370,0.051363,97244.0,97240.0,0.24568147]
["bitfinex-derivatives","BTCF0:USTF0",1732393642578,0.051363,97244.0,97240.0,0.29704647]
["bitfinex-derivatives","BTCF0:USTF0",1732393642773,0.051363,97244.0,97240.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732393643169,0.3618,97247.0,97242.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732393643570,0.3618,97247.0,97245.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732393643973,0.001,97247.0,97245.0,0.29704347]
["bitfinex-derivatives","BTCF0:USTF0",1732393644584,0.05136,97249.0,97245.0,0.29704347]
["bitfinex-derivatives","BTCF0:USTF0",1732393644883,0.05136,97249.0,97245.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732393645079,0.001,97247.0,97245.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732393645288,0.002,97247.0,97245.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732393645671,0.051361,97248.0,97245.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732393646374,0.001,97247.0,97245.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732393646781,0.052361,97247.0,97244.0,0.24568147]
["bitfinex-derivatives","BTCF0:USTF0",1732393646981,0.052361,97247.0,97243.0,0.24568147]
["bitfinex-derivatives","BTCF0:USTF0",1732393647178,0.002,97247.0,97244.0,0.24568147]
["bitfinex-derivatives","BTCF0:USTF0",1732393647480,0.051362,97246.0,97245.0,0.24568147]
["bitfinex-derivatives","BTCF0:USTF0",1732393647681,0.051362,97246.0,97241.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732393647682,0.051362,97246.0,97244.0,0.24568147]
["bitfinex-derivatives","BTCF0:USTF0",1732393648484,0.051362,97246.0,97242.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732393648879,0.051363,97244.0,97242.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732393649381,0.001,97246.0,97244.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732393649881,0.001,97246.0,97239.0,0.30732234]
["bitfinex-derivatives","BTCF0:USTF0",1732393650290,0.051363,97243.0,97239.0,0.35868734]
["bitfinex-derivatives","BTCF0:USTF0",1732393650475,0.051364,97242.0,97239.0,0.35868734]
["bitfinex-derivatives","BTCF0:USTF0",1732393650677,0.002,97246.0,97239.0,0.30732234]
["bitfinex-derivatives","BTCF0:USTF0",1732393650876,0.002,97246.0,97236.0,0.30732234]
["bitfinex-derivatives","BTCF0:USTF0",1732393650877,0.051366,97238.0,97236.0,0.30732234]
["bitfinex-derivatives","BTCF0:USTF0",1732393651281,0.3608,97240.0,97235.0,0.30732234]
["bitfinex-derivatives","BTCF0:USTF0",1732393651282,0.051367,97237.0,97235.0,0.30732234]
["bitfinex-derivatives","BTCF0:USTF0",1732393651877,0.051367,97237.0,97232.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393651878,0.051367,97237.0,97236.0,0.26208004]
["bitfinex-derivatives","BTCF0:USTF0",1732393652486,0.052367,97237.0,97236.0,0.26208004]
["bitfinex-derivatives","BTCF0:USTF0",1732393653183,0.001,97237.0,97236.0,0.26208004]
["bitfinex-derivatives","BTCF0:USTF0",1732393653985,0.002,97237.0,97236.0,0.26208004]
["bitfinex-derivatives","BTCF0:USTF0",1732393656295,0.002,97237.0,97236.0,0.6313999]
["bitfinex-derivatives","BTCF0:USTF0",1732393657189,0.002,97237.0,97236.0,0.26208004]
["bitfinex-derivatives","BTCF0:USTF0",1732393658096,0.002,97237.0,97236.0,0.63158277]
["bitfinex-derivatives","BTCF0:USTF0",1732393658494,0.002,97237.0,97236.0,0.26208004]
["bitfinex-derivatives","BTCF0:USTF0",1732393658884,0.0324,97237.0,97236.0,0.26208004]
["bitfinex-derivatives","BTCF0:USTF0",1732393659690,0.0324,97237.0,97236.0,0.63159393]
["bitfinex-derivatives","BTCF0:USTF0",1732393659892,0.0324,97237.0,97236.0,0.26208004]
["bitfinex-derivatives","BTCF0:USTF0",1732393660491,0.1642,97237.0,97236.0,0.26208004]
["bitfinex-derivatives","BTCF0:USTF0",1732393661386,0.1642,97237.0,97232.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393661585,0.215566,97237.0,97235.0,0.30793158]
["bitfinex-derivatives","BTCF0:USTF0",1732393662496,0.214566,97237.0,97235.0,0.30793158]
["bitfinex-derivatives","BTCF0:USTF0",1732393662697,0.051367,97235.0,97234.0,0.30793158]
["bitfinex-derivatives","BTCF0:USTF0",1732393662886,0.051368,97233.0,97232.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393663093,0.1642,97237.0,97232.0,0.31274605]
["bitfinex-derivatives","BTCF0:USTF0",1732393663291,0.051368,97233.0,97232.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393663586,0.051368,97233.0,97232.0,0.31272003]
["bitfinex-derivatives","BTCF0:USTF0",1732393663792,0.051368,97233.0,97232.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393664698,0.052368,97233.0,97232.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393666302,0.08487543,97233.0,97231.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393666597,0.08587543,97233.0,97231.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393666996,0.08587543,97233.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393666997,0.08587543,97233.0,97232.0,0.64300538]
["bitfinex-derivatives","BTCF0:USTF0",1732393667300,0.08587543,97233.0,97232.0,0.35915168]
["bitfinex-derivatives","BTCF0:USTF0",1732393667498,0.08587543,97233.0,97232.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393667993,0.051369,97231.0,97230.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393668192,0.051369,97231.0,97230.0,0.35915168]
["bitfinex-derivatives","BTCF0:USTF0",1732393668397,0.051369,97231.0,97230.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393668901,0.08587543,97233.0,97227.0,0.30788168]
["bitfinex-derivatives","BTCF0:USTF0",1732393668902,0.051371,97228.0,97227.0,0.35915168]
["bitfinex-derivatives","BTCF0:USTF0",1732393669094,0.183171,97228.0,97227.0,0.35915168]
["bitfinex-derivatives","BTCF0:USTF0",1732393669287,0.183171,97228.0,97227.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393669894,0.183171,97228.0,97226.0,0.30788168]
["bitfinex-derivatives","BTCF0:USTF0",1732393669895,0.183171,97228.0,97226.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393670100,0.3608,97227.0,97226.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393671094,0.412172,97227.0,97226.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393671992,0.413172,97227.0,97225.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393672703,0.414172,97227.0,97225.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393673304,0.051373,97225.0,97224.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393674395,0.030833,97225.0,97224.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393675190,0.030833,97225.0,97223.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393675497,0.031833,97225.0,97223.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393675697,0.032833,97225.0,97223.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393675898,0.30856,97224.0,97223.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393676100,0.051375,97220.0,97219.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732393676605,0.359975,97220.0,97219.0,0.19747104]
["bitfinex-derivatives","BTCF0:USTF0",1732393677115,0.051379,97212.0,97210.0,0.30788168]
["bitfinex-derivatives","BTCF0:USTF0",1732393677304,0.49264,97211.0,97210.0,0.30788168]
["bitfinex-derivatives","BTCF0:USTF0",1732393677493,0.051381,97210.0,97209.0,0.30788168]
["bitfinex-derivatives","BTCF0:USTF0",1732393677999,0.051381,97210.0,97209.0,0.57760956]
["bitfinex-derivatives","BTCF0:USTF0",1732393678210,0.051381,97210.0,97209.0,0.30788168]
["bitfinex-derivatives","BTCF0:USTF0",1732393678501,0.051381,97210.0,97201.0,0.37105714]
["bitfinex-derivatives","BTCF0:USTF0",1732393678502,0.03252977,97210.0,97204.0,0.30788168]
["bitfinex-derivatives","BTCF0:USTF0",1732393678699,0.051383,97205.0,97201.0,0.00154325]
["bitfinex-derivatives","BTCF0:USTF0",1732393678902,0.051384,97203.0,97202.0,0.26970037]
["bitfinex-derivatives","BTCF0:USTF0",1732393679693,0.412184,97203.0,97202.0,0.26970037]
["bitfinex-derivatives","BTCF0:USTF0",1732393680208,0.412184,97203.0,97202.0,0.3073952]
["bitfinex-derivatives","BTCF0:USTF0",1732393680405,0.051385,97201.0,97194.0,0.36951389]
["bitfinex-derivatives","BTCF0:USTF0",1732393680709,0.183225,97201.0,97200.0,0.47005295]
["bitfinex-derivatives","BTCF0:USTF0",1732393681610,0.183225,97201.0,97200.0,0.52132295]
["bitfinex-derivatives","BTCF0:USTF0",1732393682507,0.184225,97201.0,97200.0,0.52132295]
["bitfinex-derivatives","BTCF0:USTF0",1732393683012,0.185225,97201.0,97200.0,0.52132295]
["bitfinex-derivatives","BTCF0:USTF0",1732393684401,0.21882144,97201.0,97200.0,0.52132295]
["bitfinex-derivatives","BTCF0:USTF0",1732393684912,0.21882144,97201.0,97200.0,0.25127]
["bitfinex-derivatives","BTCF0:USTF0",1732393685709,0.21882144,97201.0,97200.0,0.53245795]
["bitfinex-derivatives","BTCF0:USTF0",1732393686411,0.16743644,97201.0,97200.0,0.53245795]
["bitfinex-derivatives","BTCF0:USTF0",1732393687110,0.16743644,97201.0,97200.0,0.8396367]
["bitfinex-derivatives","BTCF0:USTF0",1732393687406,0.16743644,97201.0,97200.0,0.53245795]
["bitfinex-derivatives","BTCF0:USTF0",1732393688003,0.38187747,97211.0,97200.0,0.53245795]
["bitfinex-derivatives","BTCF0:USTF0",1732393688004,0.13116,97210.0,97207.0,0.102652]
["bitfinex-derivatives","BTCF0:USTF0",1732393688208,0.13116,97210.0,97208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732393688513,0.16440835,97210.0,97208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732393689008,0.051381,97209.0,97208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732393689616,0.051381,97209.0,97208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732393690118,0.052381,97209.0,97208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732393692307,0.053381,97209.0,97208.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732393693114,0.053381,97209.0,97208.0,0.341634]
["bitfinex-derivatives","BTCF0:USTF0",1732393693412,0.414181,97209.0,97208.0,0.30946321]
["bitfinex-derivatives","BTCF0:USTF0",1732393693615,0.42458846,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732393694003,0.43404525,97209.0,97208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732393694412,0.051385,97202.0,97200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732393694617,0.51182425,97201.0,97200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732393695505,0.51182425,97201.0,97200.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732393695708,0.51182425,97201.0,97200.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1732393695709,0.51282425,97201.0,97200.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1732393696207,0.51282425,97201.0,97200.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732393696410,0.50436746,97201.0,97200.0,0.4946146]
["bitfinex-derivatives","BTCF0:USTF0",1732393696616,0.002,97201.0,97200.0,0.5460006]
["bitfinex-derivatives","BTCF0:USTF0",1732393696915,0.412181,97209.0,97200.0,0.84804186]
["bitfinex-derivatives","BTCF0:USTF0",1732393697101,0.412181,97209.0,97205.0,0.3689742]
["bitfinex-derivatives","BTCF0:USTF0",1732393697307,0.412181,97209.0,97206.0,0.36073228]
["bitfinex-derivatives","BTCF0:USTF0",1732393697308,0.3608,97209.0,97206.0,0.36073228]
["bitfinex-derivatives","BTCF0:USTF0",1732393697509,0.3608,97209.0,97207.0,0.29473228]
["bitfinex-derivatives","BTCF0:USTF0",1732393697712,0.3608,97209.0,97208.0,0.29473228]
["bitfinex-derivatives","BTCF0:USTF0",1732393698420,0.3618,97209.0,97208.0,0.29473228]
["bitfinex-derivatives","BTCF0:USTF0",1732393698606,0.3628,97209.0,97208.0,0.29473228]
["bitfinex-derivatives","BTCF0:USTF0",1732393699013,0.3628,97209.0,97208.0,0.66370648]
["bitfinex-derivatives","BTCF0:USTF0",1732393699207,0.002,97209.0,97208.0,0.34611428]
["bitfinex-derivatives","BTCF0:USTF0",1732393699609,0.002,97209.0,97208.0,0.70210889]
["bitfinex-derivatives","BTCF0:USTF0",1732393701115,0.002,97209.0,97208.0,0.70520713]
["bitfinex-derivatives","BTCF0:USTF0",1732393701418,0.002,97209.0,97208.0,0.65382513]
["bitfinex-derivatives","BTCF0:USTF0",1732393701419,0.3628,97209.0,97208.0,0.65382513]
["bitfinex-derivatives","BTCF0:USTF0",1732393701610,0.002,97209.0,97208.0,0.65382513]
["bitfinex-derivatives","BTCF0:USTF0",1732393702018,0.002,97209.0,97208.0,0.2982831]
["bitfinex-derivatives","BTCF0:USTF0",1732393703315,0.002,97209.0,97208.0,0.66749745]
["bitfinex-derivatives","BTCF0:USTF0",1732393703516,0.002,97209.0,97208.0,0.2982831]
["bitfinex-derivatives","BTCF0:USTF0",1732393704213,0.002,97209.0,97208.0,0.6676097]
["bitfinex-derivatives","BTCF0:USTF0",1732393704411,0.032841,97210.0,97208.0,0.6676097]
["bitfinex-derivatives","BTCF0:USTF0",1732393704628,0.032841,97210.0,97209.0,0.2982831]
["bitfinex-derivatives","BTCF0:USTF0",1732393704822,0.032841,97210.0,97209.0,0.6676097]
["bitfinex-derivatives","BTCF0:USTF0",1732393705123,0.032841,97210.0,97209.0,0.2982831]
["bitfinex-derivatives","BTCF0:USTF0",1732393705424,0.032841,97210.0,97209.0,0.66769709]
["bitfinex-derivatives","BTCF0:USTF0",1732393705617,0.04398584,97210.0,97209.0,0.66769709]
["bitfinex-derivatives","BTCF0:USTF0",1732393705924,0.033841,97210.0,97209.0,0.2982831]
["bitfinex-derivatives","BTCF0:USTF0",1732393706125,0.033841,97210.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732393706126,0.04407762,97210.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732393706320,0.01023662,97209.0,97208.0,0.30893153]
["bitfinex-derivatives","BTCF0:USTF0",1732393706511,0.01023662,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732393706822,0.010448,97209.0,97208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732393707022,0.319048,97209.0,97208.0,0.31180994]
["bitfinex-derivatives","BTCF0:USTF0",1732393707326,0.01944133,97209.0,97208.0,0.31080994]
["bitfinex-derivatives","BTCF0:USTF0",1732393707718,0.01944133,97209.0,97208.0,0.61874407]
["bitfinex-derivatives","BTCF0:USTF0",1732393708017,0.02044133,97209.0,97208.0,0.31380994]
["bitfinex-derivatives","BTCF0:USTF0",1732393708220,0.011448,97209.0,97208.0,0.31380994]
["bitfinex-derivatives","BTCF0:USTF0",1732393708417,0.011448,97209.0,97208.0,0.31091661]
["bitfinex-derivatives","BTCF0:USTF0",1732393708621,0.012448,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732393710421,0.321048,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732393712017,0.012448,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732393712225,0.321048,97209.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732393712429,0.321048,97209.0,97203.0,0.30791661]
["bitfinex-derivatives","BTCF0:USTF0",1732393712632,0.412184,97204.0,97203.0,0.30791661]
["bitfinex-derivatives","BTCF0:USTF0",1732393712928,0.553792,97204.0,97201.0,0.30791661]
["bitfinex-derivatives","BTCF0:USTF0",1732393713120,0.051385,97202.0,97201.0,0.30791661]
["bitfinex-derivatives","BTCF0:USTF0",1732393713320,0.061833,97202.0,97201.0,0.30791661]
["bitfinex-derivatives","BTCF0:USTF0",1732393713522,0.06176571,97202.0,97200.0,0.50791661]
["bitfinex-derivatives","BTCF0:USTF0",1732393713723,0.051385,97202.0,97201.0,0.30791661]
["bitfinex-derivatives","BTCF0:USTF0",1732393713925,0.06174618,97202.0,97201.0,0.30791661]
["bitfinex-derivatives","BTCF0:USTF0",1732393714132,0.06174618,97202.0,97200.0,0.50791661]
["bitfinex-derivatives","BTCF0:USTF0",1732393714430,0.01036118,97201.0,97200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732393714645,0.01036118,97201.0,97200.0,0.50732082]
["bitfinex-derivatives","BTCF0:USTF0",1732393715727,0.01136118,97201.0,97200.0,0.50732082]
["bitfinex-derivatives","BTCF0:USTF0",1732393715925,0.01136118,97201.0,97200.0,0.81506793]
["bitfinex-derivatives","BTCF0:USTF0",1732393716129,0.01136118,97201.0,97200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732393716828,0.01236118,97201.0,97200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732393718531,0.051388,97196.0,97194.0,0.30774711]
["bitfinex-derivatives","BTCF0:USTF0",1732393718720,0.05139,97193.0,97191.0,0.3076874]
["bitfinex-derivatives","BTCF0:USTF0",1732393718921,0.50392118,97195.0,97190.0,0.30769342]
["bitfinex-derivatives","BTCF0:USTF0",1732393718922,0.01036118,97192.0,97190.0,0.30769342]
["bitfinex-derivatives","BTCF0:USTF0",1732393719122,0.01030782,97191.0,97190.0,0.30769342]
["bitfinex-derivatives","BTCF0:USTF0",1732393719326,0.01030782,97191.0,97180.0,5.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393719327,0.030856,97181.0,97180.0,5.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393719527,0.030856,97181.0,97180.0,0.30260522]
["bitfinex-derivatives","BTCF0:USTF0",1732393720732,0.031856,97181.0,97180.0,0.67179221]
["bitfinex-derivatives","BTCF0:USTF0",1732393721035,0.031856,97181.0,97180.0,0.30260522]
["bitfinex-derivatives","BTCF0:USTF0",1732393721229,0.032856,97181.0,97180.0,0.30260522]
["bitfinex-derivatives","BTCF0:USTF0",1732393723435,0.04343121,97181.0,97180.0,0.30749592]
["bitfinex-derivatives","BTCF0:USTF0",1732393723932,0.17619121,97181.0,97180.0,0.30749592]
["bitfinex-derivatives","BTCF0:USTF0",1732393724337,0.165616,97181.0,97180.0,0.30749592]
["bitfinex-derivatives","BTCF0:USTF0",1732393724537,0.165616,97181.0,97180.0,0.61026276]
["bitfinex-derivatives","BTCF0:USTF0",1732393724838,0.165616,97181.0,97180.0,0.30749592]
["bitfinex-derivatives","BTCF0:USTF0",1732393725040,0.165616,97181.0,97180.0,5.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393725737,0.032856,97181.0,97180.0,0.03215657]
["bitfinex-derivatives","BTCF0:USTF0",1732393725936,0.05247707,97181.0,97180.0,0.03215657]
["bitfinex-derivatives","BTCF0:USTF0",1732393726133,0.002,97181.0,97180.0,0.03215657]
["bitfinex-derivatives","BTCF0:USTF0",1732393726338,0.002,97181.0,97180.0,0.38062525]
["bitfinex-derivatives","BTCF0:USTF0",1732393726542,0.002,97181.0,97180.0,0.38061712]
["bitfinex-derivatives","BTCF0:USTF0",1732393727641,0.002,97181.0,97180.0,1.05013712]
["bitfinex-derivatives","BTCF0:USTF0",1732393727840,0.00010372,97190.0,97180.0,1.35791103]
["bitfinex-derivatives","BTCF0:USTF0",1732393728028,0.00010372,97190.0,97189.0,0.42010947]
["bitfinex-derivatives","BTCF0:USTF0",1732393728233,0.00010372,97190.0,97189.0,0.34845655]
["bitfinex-derivatives","BTCF0:USTF0",1732393728440,0.051388,97197.0,97194.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732393728632,0.051384,97203.0,97195.0,0.66579342]
["bitfinex-derivatives","BTCF0:USTF0",1732393728834,0.051384,97203.0,97189.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732393728835,0.051384,97203.0,97198.0,0.42011587]
["bitfinex-derivatives","BTCF0:USTF0",1732393729136,0.13276,97206.0,97199.0,0.69719342]
["bitfinex-derivatives","BTCF0:USTF0",1732393729444,0.051385,97202.0,97200.0,0.29706455]
["bitfinex-derivatives","BTCF0:USTF0",1732393729632,0.051385,97202.0,97201.0,0.29706455]
["bitfinex-derivatives","BTCF0:USTF0",1732393731140,0.052385,97202.0,97201.0,0.30006455]
["bitfinex-derivatives","BTCF0:USTF0",1732393731736,0.052385,97202.0,97201.0,0.30906455]
["bitfinex-derivatives","BTCF0:USTF0",1732393731737,0.053385,97202.0,97201.0,0.30906455]
["bitfinex-derivatives","BTCF0:USTF0",1732393732640,0.053385,97202.0,97201.0,0.31192916]
["bitfinex-derivatives","BTCF0:USTF0",1732393732940,0.053385,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732393733138,0.053385,97202.0,97201.0,0.31192876]
["bitfinex-derivatives","BTCF0:USTF0",1732393739041,0.053385,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732393739345,0.053385,97202.0,97201.0,0.30976516]
["bitfinex-derivatives","BTCF0:USTF0",1732393741449,0.053385,97202.0,97201.0,0.61793836]
["bitfinex-derivatives","BTCF0:USTF0",1732393741645,0.053385,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732393747948,0.053385,97202.0,97201.0,0.25809545]
["bitfinex-derivatives","BTCF0:USTF0",1732393748150,0.053385,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732393748653,0.07394558,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732393751257,0.20750558,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732393753349,0.20750558,97202.0,97201.0,0.25809545]
["bitfinex-derivatives","BTCF0:USTF0",1732393753559,0.20750558,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732393755245,0.20750558,97202.0,97201.0,0.31958589]
["bitfinex-derivatives","BTCF0:USTF0",1732393755445,0.20750558,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732393756047,0.07394558,97202.0,97201.0,0.25827232]
["bitfinex-derivatives","BTCF0:USTF0",1732393756246,0.20750558,97202.0,97201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732393757157,0.20850558,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732393757661,0.051386,97199.0,97198.0,0.18473217]
["bitfinex-derivatives","BTCF0:USTF0",1732393757954,0.14325952,97199.0,97198.0,0.18473217]
["bitfinex-derivatives","BTCF0:USTF0",1732393758156,0.27681952,97199.0,97197.0,0.18473217]
["bitfinex-derivatives","BTCF0:USTF0",1732393758358,0.051387,97197.0,97196.0,0.18473217]
["bitfinex-derivatives","BTCF0:USTF0",1732393758550,0.00900138,97197.0,97195.0,0.18470889]
["bitfinex-derivatives","BTCF0:USTF0",1732393758747,0.051388,97196.0,97195.0,0.18470889]
["bitfinex-derivatives","BTCF0:USTF0",1732393758953,0.00900138,97196.0,97193.0,0.18470889]
["bitfinex-derivatives","BTCF0:USTF0",1732393759146,0.051389,97194.0,97192.0,0.18470889]
["bitfinex-derivatives","BTCF0:USTF0",1732393759355,0.051391,97190.0,97189.0,0.18470889]
["bitfinex-derivatives","BTCF0:USTF0",1732393759557,0.051393,97187.0,97185.0,0.18470889]
["bitfinex-derivatives","BTCF0:USTF0",1732393759755,0.051394,97184.0,97183.0,0.18470889]
["bitfinex-derivatives","BTCF0:USTF0",1732393759958,0.051396,97181.0,97180.0,5.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393760165,0.06039647,97181.0,97180.0,5.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393760550,0.06039647,97181.0,97180.0,0.18470812]
["bitfinex-derivatives","BTCF0:USTF0",1732393761257,0.15223377,97181.0,97180.0,5.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393761558,0.051396,97181.0,97180.0,5.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393761752,0.052396,97181.0,97180.0,5.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393762261,0.051404,97166.0,97165.0,0.30758589]
["bitfinex-derivatives","BTCF0:USTF0",1732393762465,0.5124,97169.0,97154.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732393762761,0.05141,97155.0,97154.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732393762961,0.05441,97155.0,97154.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732393763163,0.05441,97155.0,97154.0,0.33960372]
["bitfinex-derivatives","BTCF0:USTF0",1732393763461,0.41221,97155.0,97154.0,0.33960372]
["bitfinex-derivatives","BTCF0:USTF0",1732393763856,0.3628,97155.0,97154.0,0.33960372]
["bitfinex-derivatives","BTCF0:USTF0",1732393764352,0.002,97155.0,97154.0,0.33960372]
["bitfinex-derivatives","BTCF0:USTF0",1732393764555,0.06664711,97170.0,97154.0,0.39160372]
["bitfinex-derivatives","BTCF0:USTF0",1732393764764,0.3608,97174.0,97154.0,0.39160372]
["bitfinex-derivatives","BTCF0:USTF0",1732393764765,0.02056306,97172.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393765064,0.02056306,97181.0,97174.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732393765260,0.02056306,97181.0,97175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732393765453,0.051396,97182.0,97176.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732393765655,0.051396,97182.0,97175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732393765656,0.3608,97183.0,97175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732393765856,0.0917725,97199.0,97175.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732393765857,0.41219,97193.0,97185.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732393766064,0.051386,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393766253,0.051386,97199.0,97193.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732393766452,0.3608,97205.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393766652,0.3608,97205.0,97199.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732393766860,0.3608,97205.0,97200.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732393767060,0.0956725,97212.0,97201.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732393767257,0.05138,97211.0,97201.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732393767455,0.051381,97210.0,97201.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732393767971,0.051381,97210.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393767972,0.001,97205.0,97203.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732393768460,0.051381,97210.0,97203.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732393768762,0.001,97205.0,97203.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732393769158,0.001,97205.0,97201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732393769159,0.051384,97203.0,97201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732393770354,0.051384,97203.0,97194.0,0.03020372]
["bitfinex-derivatives","BTCF0:USTF0",1732393770558,0.3608,97200.0,97194.0,0.03020372]
["bitfinex-derivatives","BTCF0:USTF0",1732393771473,0.3608,97200.0,97194.0,0.08159272]
["bitfinex-derivatives","BTCF0:USTF0",1732393771654,0.3608,97200.0,97194.0,0.03920372]
["bitfinex-derivatives","BTCF0:USTF0",1732393772070,0.3608,97200.0,97198.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732393772954,0.3608,97208.0,97202.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732393775062,0.414182,97208.0,97202.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732393775460,0.3628,97208.0,97204.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732393775770,0.3628,97208.0,97205.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1732393775968,0.3628,97208.0,97206.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732393776374,0.3618,97208.0,97206.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732393777062,0.001,97208.0,97206.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732393777772,0.002,97208.0,97206.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732393777963,0.004,97208.0,97206.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732393778275,0.004,97208.0,97207.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1732393778767,0.03314991,97229.0,97223.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732393778965,0.03314991,97229.0,97224.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1732393779159,0.03314991,97229.0,97225.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1732393779160,0.08452091,97229.0,97225.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1732393779362,0.051371,97229.0,97225.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1732393779967,0.0205677,97230.0,97225.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732393780163,0.051372,97226.0,97225.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732393780366,0.412172,97226.0,97225.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732393780558,0.412172,97226.0,97225.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1732393781271,0.3608,97226.0,97225.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1732393781476,0.3628,97226.0,97225.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1732393781774,0.002,97226.0,97225.0,0.1829451]
["bitfinex-derivatives","BTCF0:USTF0",1732393781962,0.002,97226.0,97225.0,0.4915051]
["bitfinex-derivatives","BTCF0:USTF0",1732393782365,0.004,97226.0,97225.0,0.4915051]
["bitfinex-derivatives","BTCF0:USTF0",1732393783265,0.004,97226.0,97225.0,0.1829451]
["bitfinex-derivatives","BTCF0:USTF0",1732393784372,0.004,97226.0,97225.0,0.4915051]
["bitfinex-derivatives","BTCF0:USTF0",1732393784569,0.0037,97235.0,97225.0,0.4915051]
["bitfinex-derivatives","BTCF0:USTF0",1732393784770,0.0037,97235.0,97231.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732393785075,0.0037,97235.0,97231.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732393785270,0.055068,97235.0,97231.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1732393785777,0.0021041,97232.0,97231.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732393785978,0.0041041,97232.0,97231.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732393786477,0.0041041,97232.0,97231.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1732393787470,0.0021041,97232.0,97231.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1732393787674,0.0041041,97232.0,97231.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1732393789384,0.0021041,97232.0,97231.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1732393789571,0.0041041,97232.0,97231.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1732393789878,0.0037,97235.0,97231.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1732393790077,0.0037,97235.0,97232.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1732393790477,0.0037,97235.0,97234.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732393790679,0.0037,97235.0,97234.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1732393790975,0.0037,97235.0,97229.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732393791166,0.0037,97235.0,97225.0,0.0313851]
["bitfinex-derivatives","BTCF0:USTF0",1732393791167,0.051369,97231.0,97230.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732393791370,0.0037,97235.0,97228.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732393791570,0.41217,97229.0,97228.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1732393791769,0.051372,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393792981,0.08686736,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393793280,0.08886736,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393794468,0.08686736,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393794867,0.08886736,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393795571,0.08686736,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393795780,0.08886736,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393796169,0.08686736,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393796375,0.08886736,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393796779,0.055372,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393799179,0.053372,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393799381,0.055372,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393801273,0.053372,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393801466,0.055372,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393801878,0.053372,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393802078,0.055372,97226.0,97225.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393802270,0.16404,97226.0,97199.0,0.55640866]
["bitfinex-derivatives","BTCF0:USTF0",1732393802472,0.051387,97198.0,97195.0,0.3070109]
["bitfinex-derivatives","BTCF0:USTF0",1732393802678,0.3608,97205.0,97192.0,0.3070109]
["bitfinex-derivatives","BTCF0:USTF0",1732393802877,0.3608,97205.0,97192.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732393802878,0.051388,97196.0,97192.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732393803080,0.051386,97201.0,97193.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732393803282,0.0306,97213.0,97201.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732393803283,0.051382,97207.0,97201.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732393803789,0.3608,97206.0,97201.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732393804080,0.3608,97206.0,97202.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732393804389,0.3608,97206.0,97203.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732393805083,0.3628,97206.0,97203.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732393805278,0.051383,97205.0,97203.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732393805674,0.051383,97205.0,97202.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732393805887,0.051384,97203.0,97201.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732393806193,0.051384,97203.0,97202.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732393806419,0.051385,97202.0,97201.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732393807304,0.001,97205.0,97193.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393807509,0.001,97205.0,97196.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732393807696,0.001,97205.0,97194.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732393807898,0.001,97205.0,97195.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732393808095,0.001,97202.0,97198.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732393808807,0.051386,97199.0,97193.0,0.05146518]
["bitfinex-derivatives","BTCF0:USTF0",1732393809109,0.051389,97195.0,97193.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393812017,0.3608,97194.0,97193.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393812701,0.3916,97194.0,97193.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393813290,0.3926,97194.0,97193.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393814298,0.3926,97194.0,97173.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732393814513,0.051398,97178.0,97173.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732393814793,0.3608,97183.0,97173.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732393814980,0.051399,97175.0,97173.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732393815284,0.051399,97175.0,97174.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393815685,0.412195,97183.0,97174.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393815882,0.3608,97183.0,97178.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732393816287,0.3608,97183.0,97175.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732393816678,0.3608,97183.0,97176.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732393817301,0.3608,97183.0,97174.0,0.16012654]
["bitfinex-derivatives","BTCF0:USTF0",1732393817494,0.051398,97177.0,97174.0,0.16012654]
["bitfinex-derivatives","BTCF0:USTF0",1732393818281,0.3628,97183.0,97174.0,0.16012654]
["bitfinex-derivatives","BTCF0:USTF0",1732393818682,0.001,97177.0,97174.0,0.16012654]
["bitfinex-derivatives","BTCF0:USTF0",1732393819282,0.051395,97182.0,97174.0,0.16012654]
["bitfinex-derivatives","BTCF0:USTF0",1732393819482,0.051396,97181.0,97174.0,0.16012654]
["bitfinex-derivatives","BTCF0:USTF0",1732393819678,0.3628,97183.0,97174.0,0.16012654]
["bitfinex-derivatives","BTCF0:USTF0",1732393819880,0.051399,97176.0,97174.0,0.16012654]
["bitfinex-derivatives","BTCF0:USTF0",1732393821179,0.051399,97176.0,97174.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393821890,0.052399,97176.0,97174.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393822082,0.053399,97176.0,97174.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393822490,0.052399,97176.0,97174.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393822781,0.053399,97176.0,97174.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393824092,0.052399,97176.0,97174.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393824290,0.053399,97176.0,97174.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393824785,0.002,97176.0,97174.0,0.05144554]
["bitfinex-derivatives","BTCF0:USTF0",1732393825589,0.002,97176.0,97174.0,0.41224554]
["bitfinex-derivatives","BTCF0:USTF0",1732393825890,0.09165067,97200.0,97175.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1732393826098,0.09177364,97205.0,97202.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732393826287,0.00012297,97205.0,97203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732393826600,0.00012297,97205.0,97204.0,4.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393826792,0.00012297,97205.0,97204.0,0.30868654]
["bitfinex-derivatives","BTCF0:USTF0",1732393827102,0.09168467,97223.0,97204.0,0.60868654]
["bitfinex-derivatives","BTCF0:USTF0",1732393827392,0.09168467,97226.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393827591,0.09168467,97226.0,97225.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732393827894,0.09168467,97233.0,97231.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732393828090,0.051364,97241.0,97232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732393828091,0.09168467,97236.0,97232.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732393828292,0.09168467,97237.0,97233.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732393828694,0.14304967,97239.0,97233.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732393828885,0.051365,97239.0,97233.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732393829284,0.0047,97235.0,97233.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732393829486,0.0047,97235.0,97234.0,0.24583424]
["bitfinex-derivatives","BTCF0:USTF0",1732393829703,0.0047,97235.0,97234.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1732393830091,0.0057,97235.0,97234.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1732393830291,0.057067,97235.0,97234.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1732393830596,0.417867,97235.0,97234.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1732393830786,0.416867,97235.0,97234.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1732393830985,0.417867,97235.0,97234.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1732393831395,0.416867,97235.0,97234.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1732393831598,0.417867,97235.0,97234.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1732393831893,0.051371,97228.0,97218.0,0.24583424]
["bitfinex-derivatives","BTCF0:USTF0",1732393832103,0.051371,97228.0,97217.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732393832104,0.3608,97225.0,97217.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732393832489,0.3608,97225.0,97216.0,0.24583424]
["bitfinex-derivatives","BTCF0:USTF0",1732393832687,0.3608,97225.0,97218.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732393832890,0.3608,97225.0,97219.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732393833294,0.3618,97225.0,97219.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732393833693,0.413173,97225.0,97219.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732393834107,0.413173,97225.0,97217.0,0.16068457]
["bitfinex-derivatives","BTCF0:USTF0",1732393834108,0.051375,97222.0,97217.0,0.16068457]
["bitfinex-derivatives","BTCF0:USTF0",1732393834299,0.3628,97225.0,97221.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732393834495,0.002,97225.0,97217.0,0.16068457]
["bitfinex-derivatives","BTCF0:USTF0",1732393834898,0.002,97225.0,97217.0,0.40651881]
["bitfinex-derivatives","BTCF0:USTF0",1732393835195,0.002,97225.0,97218.0,0.24583424]
["bitfinex-derivatives","BTCF0:USTF0",1732393835498,0.002,97225.0,97223.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732393836312,0.002,97225.0,97224.0,0.00321118]
["bitfinex-derivatives","BTCF0:USTF0",1732393837201,0.001,97225.0,97224.0,0.00321118]
["bitfinex-derivatives","BTCF0:USTF0",1732393837392,0.002,97225.0,97224.0,0.31177118]
["bitfinex-derivatives","BTCF0:USTF0",1732393837594,0.0037,97235.0,97233.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732393837801,0.0037,97235.0,97234.0,0.16385118]
["bitfinex-derivatives","BTCF0:USTF0",1732393838591,0.0047,97235.0,97234.0,0.16385118]
["bitfinex-derivatives","BTCF0:USTF0",1732393839906,0.0057,97235.0,97234.0,0.16385118]
["bitfinex-derivatives","BTCF0:USTF0",1732393842303,0.0057,97235.0,97234.0,0.16385103]
["bitfinex-derivatives","BTCF0:USTF0",1732393843497,0.0057,97235.0,97234.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732393847204,0.0309,97255.0,97234.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1732393847418,0.0305,97259.0,97253.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732393847708,0.00056001,97261.0,97260.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732393847905,0.0322,97271.0,97264.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732393848109,0.0322,97271.0,97265.0,0.00834705]
["bitfinex-derivatives","BTCF0:USTF0",1732393848300,0.0322,97271.0,97266.0,0.00834705]
["bitfinex-derivatives","BTCF0:USTF0",1732393848501,0.0322,97271.0,97267.0,0.00321075]
["bitfinex-derivatives","BTCF0:USTF0",1732393848708,0.0322,97271.0,97268.0,0.00321075]
["bitfinex-derivatives","BTCF0:USTF0",1732393848902,0.0322,97271.0,97269.0,0.00321075]
["bitfinex-derivatives","BTCF0:USTF0",1732393849108,0.083548,97271.0,97270.0,0.00321012]
["bitfinex-derivatives","BTCF0:USTF0",1732393849501,0.084548,97271.0,97270.0,0.00321012]
["bitfinex-derivatives","BTCF0:USTF0",1732393850107,0.085548,97271.0,97270.0,0.00321012]
["bitfinex-derivatives","BTCF0:USTF0",1732393850306,0.754748,97271.0,97270.0,0.00321012]
["bitfinex-derivatives","BTCF0:USTF0",1732393850615,0.051359,97252.0,97246.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732393851116,0.051359,97252.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393851311,0.051359,97252.0,97250.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732393851514,0.3608,97253.0,97252.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732393851705,0.051355,97258.0,97252.0,0.05649508]
["bitfinex-derivatives","BTCF0:USTF0",1732393851906,0.051353,97262.0,97253.0,0.00513708]
["bitfinex-derivatives","BTCF0:USTF0",1732393852110,0.051353,97262.0,97248.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732393852111,0.3608,97263.0,97257.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732393852307,0.3608,97263.0,97258.0,0.00513708]
["bitfinex-derivatives","BTCF0:USTF0",1732393852511,0.3608,97263.0,97261.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732393852911,0.393,97271.0,97261.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732393852912,0.393,97271.0,97262.0,0.00513667]
["bitfinex-derivatives","BTCF0:USTF0",1732393853108,0.393,97271.0,97266.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732393853311,0.393,97271.0,97267.0,0.00513667]
["bitfinex-derivatives","BTCF0:USTF0",1732393853509,0.0322,97271.0,97268.0,0.05648667]
["bitfinex-derivatives","BTCF0:USTF0",1732393853722,8.722e-05,97272.0,97269.0,0.00513667]
["bitfinex-derivatives","BTCF0:USTF0",1732393854015,8.722e-05,97272.0,97260.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732393854016,8.722e-05,97272.0,97270.0,0.00513667]
["bitfinex-derivatives","BTCF0:USTF0",1732393854218,8.722e-05,97272.0,97260.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732393854219,8.722e-05,97272.0,97271.0,0.00513667]
["bitfinex-derivatives","BTCF0:USTF0",1732393854711,0.00108722,97272.0,97271.0,0.00513667]
["bitfinex-derivatives","BTCF0:USTF0",1732393855713,0.001,97272.0,97271.0,0.31353667]
["bitfinex-derivatives","BTCF0:USTF0",1732393855928,0.002,97272.0,97271.0,0.31353667]
["bitfinex-derivatives","BTCF0:USTF0",1732393856116,0.002,97272.0,97271.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1732393856419,0.1,97300.0,97288.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732393856721,0.1,97300.0,97296.0,0.00084011]
["bitfinex-derivatives","BTCF0:USTF0",1732393856908,0.1,97300.0,97297.0,0.00513531]
["bitfinex-derivatives","BTCF0:USTF0",1732393857106,0.1,97300.0,97298.0,0.00513531]
["bitfinex-derivatives","BTCF0:USTF0",1732393857519,0.1,97300.0,97299.0,0.00513531]
["bitfinex-derivatives","BTCF0:USTF0",1732393858019,0.101,97300.0,97299.0,0.00513531]
["bitfinex-derivatives","BTCF0:USTF0",1732393858808,0.102,97300.0,97299.0,0.00513531]
["bitfinex-derivatives","BTCF0:USTF0",1732393859206,0.102,97300.0,97299.0,0.00597432]
["bitfinex-derivatives","BTCF0:USTF0",1732393859409,0.102,97300.0,97299.0,0.00513531]
["bitfinex-derivatives","BTCF0:USTF0",1732393859613,0.102,97300.0,97299.0,0.01239267]
["bitfinex-derivatives","BTCF0:USTF0",1732393860020,0.051333,97301.0,97299.0,0.01155366]
["bitfinex-derivatives","BTCF0:USTF0",1732393860215,0.051333,97301.0,97300.0,0.01155366]
["bitfinex-derivatives","BTCF0:USTF0",1732393861722,0.052333,97301.0,97300.0,0.01155366]
["bitfinex-derivatives","BTCF0:USTF0",1732393861915,0.001,97301.0,97300.0,0.01155366]
["bitfinex-derivatives","BTCF0:USTF0",1732393862119,0.3608,97306.0,97305.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732393862414,0.3608,97306.0,97305.0,0.06288366]
["bitfinex-derivatives","BTCF0:USTF0",1732393862624,0.3608,97306.0,97305.0,0.06609264]
["bitfinex-derivatives","BTCF0:USTF0",1732393862921,0.3608,97306.0,97305.0,0.17812264]
["bitfinex-derivatives","BTCF0:USTF0",1732393863411,0.3608,97316.0,97305.0,0.17812264]
["bitfinex-derivatives","BTCF0:USTF0",1732393863617,0.3608,97316.0,97309.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732393863817,0.3608,97316.0,97311.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732393864117,0.051319,97327.0,97313.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732393864313,0.3608,97325.0,97314.0,0.01476264]
["bitfinex-derivatives","BTCF0:USTF0",1732393864620,0.3608,97325.0,97318.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732393864817,0.3608,97325.0,97310.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1732393864818,0.3608,97325.0,97319.0,0.26122244]
["bitfinex-derivatives","BTCF0:USTF0",1732393865012,0.3608,97325.0,97320.0,0.17812264]
["bitfinex-derivatives","BTCF0:USTF0",1732393865214,0.3608,97325.0,97319.0,0.0830998]
["bitfinex-derivatives","BTCF0:USTF0",1732393865215,0.3608,97325.0,97321.0,0.01476264]
["bitfinex-derivatives","BTCF0:USTF0",1732393865415,0.3608,97325.0,97321.0,0.17812264]
["bitfinex-derivatives","BTCF0:USTF0",1732393865416,0.031,97324.0,97321.0,0.17812264]
["bitfinex-derivatives","BTCF0:USTF0",1732393865717,0.00109476,97322.0,97321.0,0.17812264]
["bitfinex-derivatives","BTCF0:USTF0",1732393866121,9.476e-05,97322.0,97321.0,0.17812264]
["bitfinex-derivatives","BTCF0:USTF0",1732393866314,0.00109476,97322.0,97321.0,0.17812264]
["bitfinex-derivatives","BTCF0:USTF0",1732393866724,0.00109476,97322.0,97321.0,0.17811778]
["bitfinex-derivatives","BTCF0:USTF0",1732393867723,0.00109476,97322.0,97321.0,0.01475778]
["bitfinex-derivatives","BTCF0:USTF0",1732393868026,0.00109476,97322.0,97321.0,0.17807778]
["bitfinex-derivatives","BTCF0:USTF0",1732393868818,0.00109476,97322.0,97321.0,0.01475778]
["bitfinex-derivatives","BTCF0:USTF0",1732393869025,0.00109476,97322.0,97321.0,0.17807778]
["bitfinex-derivatives","BTCF0:USTF0",1732393869226,0.00109476,97322.0,97321.0,0.01475778]
["bitfinex-derivatives","BTCF0:USTF0",1732393869421,0.00109476,97322.0,97321.0,0.17807778]
["bitfinex-derivatives","BTCF0:USTF0",1732393869824,0.00109476,97322.0,97321.0,0.01475778]
["bitfinex-derivatives","BTCF0:USTF0",1732393870220,0.00109476,97322.0,97321.0,0.17807778]
["bitfinex-derivatives","BTCF0:USTF0",1732393870835,0.36189476,97322.0,97321.0,0.01475778]
["bitfinex-derivatives","BTCF0:USTF0",1732393871022,0.67013476,97322.0,97321.0,0.01475778]
["bitfinex-derivatives","BTCF0:USTF0",1732393872022,0.67013476,97322.0,97321.0,0.01557449]
["bitfinex-derivatives","BTCF0:USTF0",1732393872023,0.66913476,97322.0,97321.0,0.01557449]
["bitfinex-derivatives","BTCF0:USTF0",1732393872244,0.67013476,97322.0,97321.0,0.01475778]
["bitfinex-derivatives","BTCF0:USTF0",1732393872746,0.72145576,97322.0,97321.0,0.01475942]
["bitfinex-derivatives","BTCF0:USTF0",1732393873954,0.41321576,97322.0,97321.0,0.01475942]
["bitfinex-derivatives","BTCF0:USTF0",1732393874252,0.36189476,97322.0,97321.0,0.01475942]
["bitfinex-derivatives","BTCF0:USTF0",1732393874551,0.051315,97335.0,97326.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732393874747,0.051316,97333.0,97327.0,0.01475942]
["bitfinex-derivatives","BTCF0:USTF0",1732393874943,0.051318,97329.0,97328.0,0.01475942]
["bitfinex-derivatives","BTCF0:USTF0",1732393875346,0.001,97322.0,97319.0,0.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1732393875548,0.001,97322.0,97320.0,0.22940022]
["bitfinex-derivatives","BTCF0:USTF0",1732393875749,0.051319,97327.0,97321.0,0.01475822]
["bitfinex-derivatives","BTCF0:USTF0",1732393876049,0.051319,97327.0,97322.0,0.01475822]
["bitfinex-derivatives","BTCF0:USTF0",1732393876244,0.051319,97327.0,97321.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732393876245,0.051319,97327.0,97323.0,0.01475822]
["bitfinex-derivatives","BTCF0:USTF0",1732393876547,0.05132,97325.0,97324.0,0.17807822]
["bitfinex-derivatives","BTCF0:USTF0",1732393876744,0.3608,97331.0,97325.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732393876941,0.051317,97330.0,97326.0,0.01475822]
["bitfinex-derivatives","BTCF0:USTF0",1732393877147,0.051317,97330.0,97327.0,0.01475822]
["bitfinex-derivatives","BTCF0:USTF0",1732393877341,0.3608,97331.0,97328.0,0.01475822]
["bitfinex-derivatives","BTCF0:USTF0",1732393877542,0.3608,97331.0,97329.0,0.06607522]
["bitfinex-derivatives","BTCF0:USTF0",1732393877747,0.3608,97331.0,97330.0,0.01475822]
["bitfinex-derivatives","BTCF0:USTF0",1732393879045,0.3618,97331.0,97330.0,0.01475822]
["bitfinex-derivatives","BTCF0:USTF0",1732393879748,0.36321128,97331.0,97330.0,0.01475822]
["bitfinex-derivatives","BTCF0:USTF0",1732393882050,0.36321128,97331.0,97325.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732393882250,0.36321128,97331.0,97324.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732393882251,0.36321128,97331.0,97330.0,0.00962535]
["bitfinex-derivatives","BTCF0:USTF0",1732393882451,0.36321128,97331.0,97330.0,0.01475887]
["bitfinex-derivatives","BTCF0:USTF0",1732393882953,0.051319,97327.0,97326.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732393883158,0.09144368,97330.0,97326.0,0.01475861]
["bitfinex-derivatives","BTCF0:USTF0",1732393883452,0.36321128,97331.0,97324.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732393883453,0.05132,97325.0,97324.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732393883663,0.051322,97320.0,97319.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393883955,0.41353328,97320.0,97319.0,0.00841844]
["bitfinex-derivatives","BTCF0:USTF0",1732393884752,0.72281328,97320.0,97319.0,0.00841844]
["bitfinex-derivatives","BTCF0:USTF0",1732393885054,0.41453328,97320.0,97319.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393885251,0.5060376,97320.0,97319.0,0.00841917]
["bitfinex-derivatives","BTCF0:USTF0",1732393886054,0.41453328,97320.0,97319.0,0.00841917]
["bitfinex-derivatives","BTCF0:USTF0",1732393888451,0.72281328,97320.0,97319.0,0.00841917]
["bitfinex-derivatives","BTCF0:USTF0",1732393888656,1.02281328,97320.0,97309.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1732393888842,0.051332,97302.0,97295.0,0.18364017]
["bitfinex-derivatives","BTCF0:USTF0",1732393889042,0.09170925,97300.0,97293.0,0.18364017]
["bitfinex-derivatives","BTCF0:USTF0",1732393889247,0.051337,97294.0,97292.0,0.54444017]
["bitfinex-derivatives","BTCF0:USTF0",1732393889454,0.051337,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393889751,0.09170925,97298.0,97293.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393889949,0.00131874,97293.0,97292.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1732393891955,0.00131874,97293.0,97292.0,0.59646873]
["bitfinex-derivatives","BTCF0:USTF0",1732393892253,0.00131874,97293.0,97292.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1732393893043,0.00131874,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393893249,0.00131874,97293.0,97292.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1732393894357,0.00131874,97293.0,97292.0,0.75790479]
["bitfinex-derivatives","BTCF0:USTF0",1732393894548,0.00131874,97293.0,97292.0,0.573617]
["bitfinex-derivatives","BTCF0:USTF0",1732393895146,0.00131874,97293.0,97292.0,0.75790479]
["bitfinex-derivatives","BTCF0:USTF0",1732393895345,0.00131874,97293.0,97292.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1732393897347,0.00231874,97293.0,97292.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1732393897748,0.00231874,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393898357,0.09170925,97311.0,97292.0,1.02996]
["bitfinex-derivatives","BTCF0:USTF0",1732393898655,0.09170925,97323.0,97321.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732393898856,0.4243,97339.0,97321.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732393898857,0.09170925,97327.0,97321.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732393899051,0.14302525,97333.0,97323.0,0.18421994]
["bitfinex-derivatives","BTCF0:USTF0",1732393899251,0.3608,97331.0,97323.0,0.18421994]
["bitfinex-derivatives","BTCF0:USTF0",1732393899458,0.3608,97331.0,97324.0,0.18421994]
["bitfinex-derivatives","BTCF0:USTF0",1732393899652,0.3608,97331.0,97325.0,0.18421994]
["bitfinex-derivatives","BTCF0:USTF0",1732393900044,0.051318,97329.0,97323.0,0.18421994]
["bitfinex-derivatives","BTCF0:USTF0",1732393900246,0.051318,97329.0,97320.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732393900247,0.051318,97329.0,97322.0,0.18421994]
["bitfinex-derivatives","BTCF0:USTF0",1732393900452,0.051318,97329.0,97321.0,0.18421994]
["bitfinex-derivatives","BTCF0:USTF0",1732393900858,0.051318,97329.0,97320.0,0.212842]
["bitfinex-derivatives","BTCF0:USTF0",1732393900859,0.051318,97329.0,97322.0,0.18421994]
["bitfinex-derivatives","BTCF0:USTF0",1732393901065,0.00154204,97330.0,97322.0,0.18421994]
["bitfinex-derivatives","BTCF0:USTF0",1732393901250,0.3608,97323.0,97322.0,0.18421994]
["bitfinex-derivatives","BTCF0:USTF0",1732393901451,0.3608,97323.0,97321.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732393902158,0.3608,97323.0,97319.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393902461,0.3608,97323.0,97318.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732393902462,0.3608,97323.0,97320.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393902657,0.14302825,97327.0,97319.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393902854,0.3608,97323.0,97321.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393903058,0.3608,97323.0,97319.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393903258,0.3608,97323.0,97320.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393903561,0.3608,97323.0,97319.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393905463,0.3608,97323.0,97320.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393905648,0.3608,97323.0,97319.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393905850,0.3608,97323.0,97320.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393906157,0.3608,97323.0,97319.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393906453,0.3608,97323.0,97320.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393907046,0.3608,97323.0,97321.0,0.18419142]
["bitfinex-derivatives","BTCF0:USTF0",1732393907357,0.3608,97323.0,97322.0,0.23551242]
["bitfinex-derivatives","BTCF0:USTF0",1732393907658,0.00154204,97330.0,97318.0,0.24564326]
["bitfinex-derivatives","BTCF0:USTF0",1732393907851,0.00154204,97330.0,97325.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732393908051,0.00154204,97330.0,97325.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393908251,0.00154204,97330.0,97328.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732393909957,0.00154204,97330.0,97326.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393910258,0.00154204,97330.0,97324.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393910259,0.051318,97328.0,97324.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393910560,0.00154204,97330.0,97325.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393911448,0.00154204,97330.0,97326.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393912259,0.00154204,97330.0,97325.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393912962,0.00154204,97330.0,97326.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393913762,0.00154204,97330.0,97324.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732393913763,0.00154204,97330.0,97325.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393913963,0.00154204,97330.0,97326.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393914261,0.00154204,97330.0,97324.0,0.23549805]
["bitfinex-derivatives","BTCF0:USTF0",1732393914468,0.00154204,97330.0,97326.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393916562,0.00154204,97330.0,97327.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393918366,0.00154204,97330.0,97327.0,0.23549705]
["bitfinex-derivatives","BTCF0:USTF0",1732393918660,0.00154204,97330.0,97328.0,0.18417805]
["bitfinex-derivatives","BTCF0:USTF0",1732393918863,0.00154204,97330.0,97327.0,0.23549705]
["bitfinex-derivatives","BTCF0:USTF0",1732393919060,0.00154204,97330.0,97328.0,0.23870428]
["bitfinex-derivatives","BTCF0:USTF0",1732393919259,0.00154204,97330.0,97329.0,0.00320823]
["bitfinex-derivatives","BTCF0:USTF0",1732393919464,0.00154204,97330.0,97329.0,0.03360823]
["bitfinex-derivatives","BTCF0:USTF0",1732393920057,0.00154204,97330.0,97329.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732393920259,0.00052001,97341.0,97340.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732393920460,0.09170925,97350.0,97349.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732393920665,8.441e-05,97352.0,97349.0,0.2354311]
["bitfinex-derivatives","BTCF0:USTF0",1732393920877,8.441e-05,97352.0,97346.0,0.24551528]
["bitfinex-derivatives","BTCF0:USTF0",1732393921558,8.441e-05,97352.0,97341.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1732393921559,8.441e-05,97352.0,97351.0,0.18411068]
["bitfinex-derivatives","BTCF0:USTF0",1732393921758,8.441e-05,97352.0,97345.0,0.29682428]
["bitfinex-derivatives","BTCF0:USTF0",1732393921759,0.051306,97351.0,97349.0,0.18411068]
["bitfinex-derivatives","BTCF0:USTF0",1732393921958,0.051307,97349.0,97348.0,0.18411068]
["bitfinex-derivatives","BTCF0:USTF0",1732393922466,0.051308,97348.0,97347.0,0.18400993]
["bitfinex-derivatives","BTCF0:USTF0",1732393922972,0.36088441,97352.0,97347.0,0.18401117]
["bitfinex-derivatives","BTCF0:USTF0",1732393923175,0.36088441,97352.0,97340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732393923176,0.36088441,97352.0,97350.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732393924565,8.441e-05,97352.0,97350.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732393924969,8.441e-05,97352.0,97351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732393925174,0.00154162,97360.0,97351.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732393925381,0.00154162,97360.0,97359.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732393925567,0.051296,97372.0,97365.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732393925769,0.09170925,97379.0,97362.0,0.18395743]
["bitfinex-derivatives","BTCF0:USTF0",1732393925969,0.09170925,97383.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393926272,0.09170925,97386.0,97381.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732393926474,0.051287,97387.0,97381.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732393926865,0.39352208,97394.0,97380.0,0.18395743]
["bitfinex-derivatives","BTCF0:USTF0",1732393927066,0.051284,97393.0,97386.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393927471,0.0325409,97399.0,97384.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732393927669,0.051282,97398.0,97389.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732393927878,0.0015409,97399.0,97389.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393928076,0.0015409,97399.0,97398.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1732393928280,0.0015409,97399.0,97398.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732393928481,0.0015409,97399.0,97398.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1732393928779,0.1,97400.0,97398.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1732393928977,0.1,97400.0,97399.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732393929179,0.1,97400.0,97399.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1732393929378,0.1,97400.0,97399.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1732393934086,0.1,97400.0,97399.0,0.2193768]
["bitfinex-derivatives","BTCF0:USTF0",1732393936085,0.1,97400.0,97399.0,0.0610568]
["bitfinex-derivatives","BTCF0:USTF0",1732393936386,0.1,97400.0,97399.0,0.2193368]
["bitfinex-derivatives","BTCF0:USTF0",1732393936982,0.1,97400.0,97399.0,0.1582968]
["bitfinex-derivatives","BTCF0:USTF0",1732393938979,0.1,97400.0,97399.0,5.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393940581,0.1,97400.0,97380.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1732393940582,0.408,97400.0,97380.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1732393940772,0.408,97400.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393940773,0.05129,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393941187,0.051291,97379.0,97378.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732393941581,0.3608,97391.0,97378.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732393941883,0.051291,97379.0,97378.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732393942081,0.051291,97379.0,97373.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1732393942276,0.051291,97379.0,97375.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732393942477,0.3608,97382.0,97374.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732393942677,0.3608,97382.0,97379.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393942879,0.3608,97382.0,97380.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1732393943079,0.36132001,97391.0,97385.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393943278,0.051286,97389.0,97385.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1732393944303,0.051286,97389.0,97380.0,0.25983563]
["bitfinex-derivatives","BTCF0:USTF0",1732393944599,0.3608,97393.0,97380.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1732393944806,0.051288,97387.0,97380.0,0.209531]
["bitfinex-derivatives","BTCF0:USTF0",1732393944988,0.051288,97385.0,97380.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732393945298,0.3608,97393.0,97380.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732393945490,0.3608,97393.0,97373.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732393945491,0.051293,97377.0,97373.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732393945691,0.051294,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393945896,0.11469,97383.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393946091,0.0634,97383.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393946402,0.051294,97375.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393946602,0.05129,97382.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393946789,0.05129,97382.0,97373.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732393947196,0.3608,97384.0,97381.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732393947694,0.3608,97384.0,97382.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732393948191,0.3608,97392.0,97382.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732393948909,0.051288,97386.0,97381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732393949098,0.412085,97392.0,97381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732393949404,0.051286,97391.0,97381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732393950005,0.051286,97390.0,97381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732393950204,0.3608,97392.0,97380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732393950502,0.3608,97392.0,97379.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732393950503,0.051293,97376.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393950689,0.051295,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393950890,0.051295,97373.0,97361.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732393950891,0.0317,97375.0,97360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732393951097,0.051301,97361.0,97360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732393955898,0.3608,97364.0,97360.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732393955899,0.3608,97364.0,97360.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732393956302,0.3608,97364.0,97361.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732393957004,0.0513,97363.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393957396,0.0513,97363.0,97357.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732393959599,0.3608,97364.0,97363.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732393960306,0.0322,97374.0,97367.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732393960606,0.083494,97374.0,97367.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732393960801,0.0322,97374.0,97367.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732393961007,0.051296,97371.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393961397,0.0322,97374.0,97363.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732393961398,0.051297,97370.0,97363.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732393961601,0.051297,97370.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393962914,0.051297,97370.0,97365.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1732393964017,0.45302926,97383.0,97374.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732393964304,0.3608,97383.0,97377.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732393964499,0.05129,97382.0,97377.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732393965012,0.05129,97381.0,97377.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732393966109,0.051292,97379.0,97374.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732393966296,0.3608,97383.0,97374.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732393966501,0.09170925,97381.0,97374.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732393966803,0.09170925,97382.0,97374.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732393967298,0.051289,97383.0,97379.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393967504,0.00901016,97382.0,97379.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393967810,0.10071941,97382.0,97379.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393968101,0.10071941,97381.0,97379.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393968303,0.00901016,97380.0,97379.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393969112,0.00894911,97380.0,97379.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732393969412,0.3608,97386.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732393969413,0.09170925,97385.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732393969606,0.45250925,97386.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732393969802,0.3608,97386.0,97384.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732393970398,0.051284,97393.0,97374.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732393970399,0.09170925,97392.0,97388.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732393970700,0.09170925,97392.0,97389.0,0.208446]
["bitfinex-derivatives","BTCF0:USTF0",1732393970995,0.09170925,97393.0,97389.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732393971195,0.09170925,97393.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732393971605,0.09170925,97394.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732393971807,0.051283,97396.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732393971808,0.09170925,97395.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732393972010,0.09170925,97394.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732393972206,0.09170925,97395.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732393973207,0.051283,97396.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732393973208,0.14299225,97396.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732393973803,0.051283,97396.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732393975209,0.051283,97396.0,97391.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1732393975609,0.051283,97396.0,97392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732393975812,0.09170925,97398.0,97392.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1732393976309,0.09170925,97398.0,97392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732393976614,0.09170925,97398.0,97394.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393977206,0.1005531,97400.0,97394.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393977207,0.09170925,97399.0,97394.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393977712,0.19226235,97400.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732393977910,0.1005531,97400.0,97398.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732393979014,0.09724181,97423.0,97392.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1732393979015,0.05127,97421.0,97394.0,0.3070109]
["bitfinex-derivatives","BTCF0:USTF0",1732393979312,0.0316,97423.0,97411.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732393979519,0.17347425,97429.0,97412.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1732393979721,0.051263,97434.0,97412.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1732393980411,0.051263,97434.0,97412.0,0.85802]
["bitfinex-derivatives","BTCF0:USTF0",1732393980811,0.051263,97434.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393981007,0.3608,97439.0,97426.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732393981209,0.09170925,97438.0,97429.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732393981410,0.39294134,97439.0,97437.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732393981411,0.36132001,97439.0,97437.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732393981614,0.3608,97439.0,97438.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393981818,0.00154006,97440.0,97438.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393982019,0.00154006,97440.0,97438.0,0.15325065]
["bitfinex-derivatives","BTCF0:USTF0",1732393982815,0.41359906,97440.0,97438.0,0.15325065]
["bitfinex-derivatives","BTCF0:USTF0",1732393983820,0.41359906,97440.0,97438.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393984711,0.3608,97439.0,97438.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393985721,0.66868,97439.0,97438.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393987226,0.3608,97439.0,97438.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393988015,0.00154006,97440.0,97438.0,5.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732393988418,0.00154006,97440.0,97439.0,0.05446448]
["bitfinex-derivatives","BTCF0:USTF0",1732393988812,0.00154006,97440.0,97439.0,0.41526448]
["bitfinex-derivatives","BTCF0:USTF0",1732393989026,0.09170925,97465.0,97446.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732393989217,0.03339732,97463.0,97447.0,0.0032044]
["bitfinex-derivatives","BTCF0:USTF0",1732393989420,0.03339732,97463.0,97448.0,0.0032044]
["bitfinex-derivatives","BTCF0:USTF0",1732393989620,0.03339732,97463.0,97449.0,0.0032044]
["bitfinex-derivatives","BTCF0:USTF0",1732393989819,0.39366001,97466.0,97450.0,0.0032044]
["bitfinex-derivatives","BTCF0:USTF0",1732393989820,0.05125,97458.0,97450.0,0.0032044]
["bitfinex-derivatives","BTCF0:USTF0",1732393990021,0.39366001,97466.0,97445.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732393990022,0.39366001,97466.0,97451.0,0.0032044]
["bitfinex-derivatives","BTCF0:USTF0",1732393990218,0.09170925,97466.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732393990419,0.09170925,97466.0,97462.0,0.0032044]
["bitfinex-derivatives","BTCF0:USTF0",1732393990618,0.062,97471.0,97462.0,0.05957741]
["bitfinex-derivatives","BTCF0:USTF0",1732393990823,0.051246,97466.0,97463.0,0.00833041]
["bitfinex-derivatives","BTCF0:USTF0",1732393991031,0.051246,97465.0,97464.0,0.00833041]
["bitfinex-derivatives","BTCF0:USTF0",1732393991624,0.6686,97465.0,97440.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732393991827,0.3608,97449.0,97438.0,0.05131065]
["bitfinex-derivatives","BTCF0:USTF0",1732393992027,0.3608,97449.0,97441.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732393992216,0.3608,97449.0,97443.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732393992423,0.3608,97449.0,97448.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732393992628,0.051244,97470.0,97448.0,0.36592679]
["bitfinex-derivatives","BTCF0:USTF0",1732393992821,0.051244,97470.0,97450.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732393993123,0.062,97471.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732393993324,0.062,97471.0,97462.0,0.00512679]
["bitfinex-derivatives","BTCF0:USTF0",1732393993522,0.062,97471.0,97463.0,0.00512679]
["bitfinex-derivatives","BTCF0:USTF0",1732393993823,0.062,97471.0,97464.0,0.00512679]
["bitfinex-derivatives","BTCF0:USTF0",1732393994028,0.062,97471.0,97465.0,0.00512679]
["bitfinex-derivatives","BTCF0:USTF0",1732393994231,0.062,97471.0,97466.0,0.00512679]
["bitfinex-derivatives","BTCF0:USTF0",1732393994423,0.062,97471.0,97467.0,0.00512679]
["bitfinex-derivatives","BTCF0:USTF0",1732393994625,0.062,97471.0,97468.0,0.00512679]
["bitfinex-derivatives","BTCF0:USTF0",1732393994822,0.062,97471.0,97469.0,0.00512679]
["bitfinex-derivatives","BTCF0:USTF0",1732393995026,0.113243,97471.0,97470.0,0.00512679]
["bitfinex-derivatives","BTCF0:USTF0",1732393995326,0.16113985,97483.0,97470.0,0.00512679]
["bitfinex-derivatives","BTCF0:USTF0",1732393995327,0.1,97500.0,97480.0,0.03978167]
["bitfinex-derivatives","BTCF0:USTF0",1732393995530,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393995729,0.1,97500.0,97490.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732393996030,0.0627,97499.0,97490.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732393996230,0.0627,97499.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732393996429,0.0627,97499.0,97493.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1732393996617,0.0627,97499.0,97494.0,0.00512388]
["bitfinex-derivatives","BTCF0:USTF0",1732393996821,0.0627,97499.0,97495.0,0.00512388]
["bitfinex-derivatives","BTCF0:USTF0",1732393997036,0.0627,97499.0,97496.0,0.00512388]
["bitfinex-derivatives","BTCF0:USTF0",1732393997327,0.1,97500.0,97499.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732393997833,0.1,97500.0,97499.0,0.00512371]
["bitfinex-derivatives","BTCF0:USTF0",1732394000030,0.151228,97500.0,97499.0,0.00512371]
["bitfinex-derivatives","BTCF0:USTF0",1732394001230,0.151228,97500.0,97499.0,0.00512423]
["bitfinex-derivatives","BTCF0:USTF0",1732394003927,0.151228,97500.0,97499.0,0.00296427]
["bitfinex-derivatives","BTCF0:USTF0",1732394004129,0.151228,97500.0,97493.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1732394004130,0.051231,97494.0,97493.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1732394004434,0.051231,97494.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394004435,0.051238,97481.0,97474.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732394004640,0.0321,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394004837,0.0321,97480.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394005130,0.0321,97480.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394005131,0.05124,97478.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732394005332,0.0321,97480.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394005333,0.051242,97473.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394005523,0.051243,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394006735,0.051239,97479.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394006931,0.05124,97478.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732394007129,0.05124,97478.0,97474.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732394007327,0.0321,97480.0,97469.0,0.10219563]
["bitfinex-derivatives","BTCF0:USTF0",1732394007529,0.0332,97485.0,97483.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732394007729,0.0312,97491.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394008037,0.0312,97491.0,97480.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732394008233,0.0312,97491.0,97486.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732394008439,0.0312,97491.0,97480.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732394008440,0.051234,97488.0,97480.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732394008738,0.051234,97488.0,97480.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732394009739,0.051234,97488.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732394011137,0.0312,97491.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732394011332,0.051235,97487.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732394012632,0.0312,97491.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732394012834,0.051237,97483.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394013137,0.051239,97478.0,97476.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732394013437,0.051242,97473.0,97471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732394013641,0.0281781,97473.0,97471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732394013837,0.05124,97478.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732394014038,0.05124,97478.0,97473.0,0.05636737]
["bitfinex-derivatives","BTCF0:USTF0",1732394014236,0.05124,97478.0,97474.0,0.00512537]
["bitfinex-derivatives","BTCF0:USTF0",1732394014439,0.05124,97478.0,97475.0,0.00512537]
["bitfinex-derivatives","BTCF0:USTF0",1732394014644,0.05124,97478.0,97476.0,0.00512537]
["bitfinex-derivatives","BTCF0:USTF0",1732394014936,0.05124,97478.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732394014937,0.05124,97478.0,97477.0,0.00512537]
["bitfinex-derivatives","BTCF0:USTF0",1732394015830,0.05124,97478.0,97477.0,0.00512525]
["bitfinex-derivatives","BTCF0:USTF0",1732394016235,0.05124,97478.0,97477.0,0.00832857]
["bitfinex-derivatives","BTCF0:USTF0",1732394017537,0.14294925,97478.0,97477.0,0.00832857]
["bitfinex-derivatives","BTCF0:USTF0",1732394017840,0.14294925,97478.0,97477.0,0.00320332]
["bitfinex-derivatives","BTCF0:USTF0",1732394018039,0.05124,97478.0,97477.0,0.00320332]
["bitfinex-derivatives","BTCF0:USTF0",1732394018640,0.14283814,97478.0,97477.0,0.00320332]
["bitfinex-derivatives","BTCF0:USTF0",1732394018938,0.05124,97478.0,97477.0,0.00320332]
["bitfinex-derivatives","BTCF0:USTF0",1732394019131,0.1733714,97478.0,97477.0,0.00320332]
["bitfinex-derivatives","BTCF0:USTF0",1732394019332,0.41204,97478.0,97477.0,0.00320332]
["bitfinex-derivatives","BTCF0:USTF0",1732394019747,0.05124,97478.0,97477.0,0.00320332]
["bitfinex-derivatives","BTCF0:USTF0",1732394022644,0.20399111,97478.0,97477.0,0.00320332]
["bitfinex-derivatives","BTCF0:USTF0",1732394022948,0.20399011,97478.0,97477.0,0.00320351]
["bitfinex-derivatives","BTCF0:USTF0",1732394023140,0.051239,97478.0,97477.0,0.00320351]
["bitfinex-derivatives","BTCF0:USTF0",1732394026453,0.3608,97479.0,97477.0,0.00320351]
["bitfinex-derivatives","BTCF0:USTF0",1732394026742,0.3608,97479.0,97469.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732394026743,0.051243,97472.0,97469.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732394026944,0.051243,97472.0,97470.0,0.00320354]
["bitfinex-derivatives","BTCF0:USTF0",1732394026945,0.051243,97471.0,97470.0,0.00320354]
["bitfinex-derivatives","BTCF0:USTF0",1732394028449,0.17353763,97471.0,97470.0,0.00320354]
["bitfinex-derivatives","BTCF0:USTF0",1732394028640,0.051243,97471.0,97470.0,0.00320354]
["bitfinex-derivatives","BTCF0:USTF0",1732394029036,0.051243,97471.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732394029037,0.12229463,97473.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732394029242,0.09174098,97466.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732394029450,0.09174098,97467.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732394029644,0.09174098,97468.0,97466.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732394030050,0.09174098,97469.0,97466.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732394030351,0.051244,97470.0,97468.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732394030648,0.051244,97470.0,97469.0,0.00320351]
["bitfinex-derivatives","BTCF0:USTF0",1732394031253,0.051244,97470.0,97469.0,0.00320354]
["bitfinex-derivatives","BTCF0:USTF0",1732394032146,0.051244,97470.0,97469.0,0.18642674]
["bitfinex-derivatives","BTCF0:USTF0",1732394032342,0.051244,97470.0,97469.0,0.00320354]
["bitfinex-derivatives","BTCF0:USTF0",1732394033453,0.051244,97470.0,97469.0,0.18736252]
["bitfinex-derivatives","BTCF0:USTF0",1732394034445,0.051244,97470.0,97469.0,0.00320354]
["bitfinex-derivatives","BTCF0:USTF0",1732394035551,0.00052001,97473.0,97471.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394035848,0.051242,97473.0,97472.0,0.0032036]
["bitfinex-derivatives","BTCF0:USTF0",1732394036644,0.051243,97471.0,97470.0,0.24563331]
["bitfinex-derivatives","BTCF0:USTF0",1732394036844,0.051243,97471.0,97470.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1732394037267,0.051243,97471.0,97470.0,0.00320356]
["bitfinex-derivatives","BTCF0:USTF0",1732394037446,0.051243,97471.0,97470.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1732394037854,0.051243,97471.0,97470.0,0.00320356]
["bitfinex-derivatives","BTCF0:USTF0",1732394038556,0.051243,97471.0,97470.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1732394039257,0.051243,97471.0,97470.0,0.00320356]
["bitfinex-derivatives","BTCF0:USTF0",1732394040853,0.051243,97471.0,97470.0,0.24572923]
["bitfinex-derivatives","BTCF0:USTF0",1732394041049,0.051243,97471.0,97470.0,0.00832946]
["bitfinex-derivatives","BTCF0:USTF0",1732394041249,0.051243,97471.0,97470.0,0.25405818]
["bitfinex-derivatives","BTCF0:USTF0",1732394041451,0.051243,97471.0,97470.0,0.00832946]
["bitfinex-derivatives","BTCF0:USTF0",1732394042151,0.051243,97471.0,97470.0,0.24896727]
["bitfinex-derivatives","BTCF0:USTF0",1732394042551,0.051243,97471.0,97470.0,0.00320364]
["bitfinex-derivatives","BTCF0:USTF0",1732394042754,0.17353763,97471.0,97470.0,0.00320364]
["bitfinex-derivatives","BTCF0:USTF0",1732394043153,0.12229463,97472.0,97470.0,0.00320364]
["bitfinex-derivatives","BTCF0:USTF0",1732394043352,0.12229463,97472.0,97460.0,0.1031341]
["bitfinex-derivatives","BTCF0:USTF0",1732394043353,0.12229463,97474.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732394043655,0.12229463,97475.0,97473.0,0.00320364]
["bitfinex-derivatives","BTCF0:USTF0",1732394043854,0.15275111,97486.0,97477.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394043855,0.12229463,97478.0,97477.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394044055,0.12229463,97480.0,97477.0,0.00320364]
["bitfinex-derivatives","BTCF0:USTF0",1732394044259,0.12229463,97484.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394044460,0.09192234,97483.0,97481.0,0.3582489]
["bitfinex-derivatives","BTCF0:USTF0",1732394044767,0.12229463,97488.0,97486.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732394044955,0.12229463,97488.0,97487.0,0.00320364]
["bitfinex-derivatives","BTCF0:USTF0",1732394045157,0.12229463,97489.0,97487.0,0.00832843]
["bitfinex-derivatives","BTCF0:USTF0",1732394045349,0.05277132,97492.0,97489.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732394045546,0.05277132,97492.0,97489.0,0.05956243]
["bitfinex-derivatives","BTCF0:USTF0",1732394045749,0.00153932,97492.0,97489.0,0.00832843]
["bitfinex-derivatives","BTCF0:USTF0",1732394045956,0.00153932,97492.0,97491.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732394046155,0.00153932,97492.0,97491.0,0.08996043]
["bitfinex-derivatives","BTCF0:USTF0",1732394046960,0.00153932,97492.0,97491.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1732394047166,0.00153932,97492.0,97491.0,0.63174284]
["bitfinex-derivatives","BTCF0:USTF0",1732394047458,0.00153932,97492.0,97491.0,0.08995844]
["bitfinex-derivatives","BTCF0:USTF0",1732394047855,0.00153932,97492.0,97491.0,0.63965864]
["bitfinex-derivatives","BTCF0:USTF0",1732394048060,0.00153932,97492.0,97491.0,0.49209461]
["bitfinex-derivatives","BTCF0:USTF0",1732394048860,0.00153932,97492.0,97491.0,0.7987477]
["bitfinex-derivatives","BTCF0:USTF0",1732394049059,0.1,97500.0,97499.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732394049254,0.1,97500.0,97499.0,0.66554966]
["bitfinex-derivatives","BTCF0:USTF0",1732394049455,0.1,97500.0,97499.0,0.82484149]
["bitfinex-derivatives","BTCF0:USTF0",1732394049667,0.1,97500.0,97499.0,0.57967444]
["bitfinex-derivatives","BTCF0:USTF0",1732394050161,0.1,97500.0,97499.0,0.42035444]
["bitfinex-derivatives","BTCF0:USTF0",1732394050365,0.1,97500.0,97499.0,0.36912644]
["bitfinex-derivatives","BTCF0:USTF0",1732394050663,0.1,97500.0,97499.0,0.6654098]
["bitfinex-derivatives","BTCF0:USTF0",1732394050860,0.1,97500.0,97499.0,0.42035444]
["bitfinex-derivatives","BTCF0:USTF0",1732394051167,0.1,97500.0,97499.0,0.42035391]
["bitfinex-derivatives","BTCF0:USTF0",1732394051553,0.1,97500.0,97499.0,0.72700432]
["bitfinex-derivatives","BTCF0:USTF0",1732394051758,0.05275475,97522.0,97515.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732394051958,0.05275475,97522.0,97516.0,0.00832591]
["bitfinex-derivatives","BTCF0:USTF0",1732394052161,0.05275475,97522.0,97517.0,0.00832591]
["bitfinex-derivatives","BTCF0:USTF0",1732394052359,0.05275475,97522.0,97518.0,0.00832591]
["bitfinex-derivatives","BTCF0:USTF0",1732394052360,0.00153875,97522.0,97518.0,0.00832591]
["bitfinex-derivatives","BTCF0:USTF0",1732394052557,0.00153875,97522.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732394052865,0.00153875,97522.0,97521.0,0.00832591]
["bitfinex-derivatives","BTCF0:USTF0",1732394054273,0.00153875,97522.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732394054475,0.00153875,97522.0,97521.0,0.00832443]
["bitfinex-derivatives","BTCF0:USTF0",1732394056761,0.051211,97532.0,97527.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732394056961,0.051211,97532.0,97528.0,0.00832443]
["bitfinex-derivatives","BTCF0:USTF0",1732394057268,0.051211,97532.0,97529.0,0.00832443]
["bitfinex-derivatives","BTCF0:USTF0",1732394057473,0.00011737,97534.0,97530.0,0.00832443]
["bitfinex-derivatives","BTCF0:USTF0",1732394057770,0.00011737,97534.0,97531.0,0.00832443]
["bitfinex-derivatives","BTCF0:USTF0",1732394057964,0.00011737,97534.0,97532.0,0.00832416]
["bitfinex-derivatives","BTCF0:USTF0",1732394058269,0.00011737,97534.0,97533.0,0.00832416]
["bitfinex-derivatives","BTCF0:USTF0",1732394060467,0.00011737,97534.0,97517.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732394060655,0.051217,97521.0,97518.0,0.00832435]
["bitfinex-derivatives","BTCF0:USTF0",1732394060861,0.051217,97521.0,97519.0,0.00832435]
["bitfinex-derivatives","BTCF0:USTF0",1732394061062,0.051217,97521.0,97520.0,0.00832435]
["bitfinex-derivatives","BTCF0:USTF0",1732394062563,0.39300723,97532.0,97520.0,0.00832435]
["bitfinex-derivatives","BTCF0:USTF0",1732394062768,0.39300723,97532.0,97524.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732394062769,0.051214,97526.0,97524.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732394062965,0.051214,97526.0,97525.0,0.00832435]
["bitfinex-derivatives","BTCF0:USTF0",1732394065269,0.051211,97531.0,97525.0,0.00832468]
["bitfinex-derivatives","BTCF0:USTF0",1732394065466,0.3608,97532.0,97526.0,0.00832468]
["bitfinex-derivatives","BTCF0:USTF0",1732394065774,0.3608,97532.0,97527.0,0.00832468]
["bitfinex-derivatives","BTCF0:USTF0",1732394065969,0.3608,97532.0,97528.0,0.00832468]
["bitfinex-derivatives","BTCF0:USTF0",1732394066269,0.3608,97532.0,97520.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732394066270,0.051211,97531.0,97529.0,0.00832468]
["bitfinex-derivatives","BTCF0:USTF0",1732394066467,0.051211,97531.0,97530.0,0.00832468]
["bitfinex-derivatives","BTCF0:USTF0",1732394068478,0.051211,97531.0,97518.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732394068662,0.3608,97532.0,97518.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732394068867,0.3608,97532.0,97519.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732394069162,0.051214,97527.0,97523.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732394069567,0.051214,97526.0,97523.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732394070573,0.051215,97525.0,97523.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732394074367,0.051215,97525.0,97524.0,0.18367868]
["bitfinex-derivatives","BTCF0:USTF0",1732394074368,0.14311511,97525.0,97524.0,0.18367868]
["bitfinex-derivatives","BTCF0:USTF0",1732394074678,0.14311511,97525.0,97523.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732394074679,0.14311511,97525.0,97523.0,0.23571313]
["bitfinex-derivatives","BTCF0:USTF0",1732394075269,0.051215,97525.0,97523.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732394075568,0.12253348,97530.0,97520.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732394075569,0.051217,97521.0,97520.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732394075777,0.051217,97521.0,97519.0,0.24490803]
["bitfinex-derivatives","BTCF0:USTF0",1732394076174,0.091846,97522.0,97518.0,0.24490803]
["bitfinex-derivatives","BTCF0:USTF0",1732394076371,0.051218,97519.0,97518.0,0.24490803]
["bitfinex-derivatives","BTCF0:USTF0",1732394077373,0.051219,97518.0,97516.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732394078171,0.091846,97520.0,97515.0,0.2454363]
["bitfinex-derivatives","BTCF0:USTF0",1732394078373,0.05122,97515.0,97513.0,0.18413149]
["bitfinex-derivatives","BTCF0:USTF0",1732394078566,0.05122,97515.0,97497.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732394078567,0.44342,97514.0,97512.0,0.18414266]
["bitfinex-derivatives","BTCF0:USTF0",1732394078762,0.44342,97514.0,97513.0,0.00512386]
["bitfinex-derivatives","BTCF0:USTF0",1732394078971,0.59778,97514.0,97513.0,0.00512386]
["bitfinex-derivatives","BTCF0:USTF0",1732394080473,0.59778,97514.0,97513.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1732394080671,0.44342,97514.0,97513.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1732394080885,0.00056001,97535.0,97514.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1732394081063,0.18380023,97550.0,97533.0,0.90573076]
["bitfinex-derivatives","BTCF0:USTF0",1732394081379,0.18380023,97550.0,97524.0,0.25440626]
["bitfinex-derivatives","BTCF0:USTF0",1732394081380,0.18380023,97562.0,97549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732394081562,0.04979743,97561.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394081766,0.02049171,97582.0,97558.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1732394081767,0.04979743,97560.0,97558.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1732394081967,0.411989,97574.0,97562.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732394082292,0.09185515,97573.0,97566.0,0.18412258]
["bitfinex-derivatives","BTCF0:USTF0",1732394082583,0.36132001,97574.0,97571.0,0.18412258]
["bitfinex-derivatives","BTCF0:USTF0",1732394082875,0.10725515,97580.0,97572.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1732394083074,0.0154,97580.0,97576.0,0.18377711]
["bitfinex-derivatives","BTCF0:USTF0",1732394083278,0.0154,97580.0,97571.0,0.60630769]
["bitfinex-derivatives","BTCF0:USTF0",1732394083279,0.0154,97580.0,97577.0,0.00320249]
["bitfinex-derivatives","BTCF0:USTF0",1732394083487,0.051185,97581.0,97571.0,0.54533711]
["bitfinex-derivatives","BTCF0:USTF0",1732394083774,0.0621,97583.0,97572.0,0.0031999]
["bitfinex-derivatives","BTCF0:USTF0",1732394083775,0.0315,97580.0,97572.0,0.0031999]
["bitfinex-derivatives","BTCF0:USTF0",1732394083968,0.0621,97583.0,97576.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732394084272,0.0621,97583.0,97581.0,0.00081863]
["bitfinex-derivatives","BTCF0:USTF0",1732394084476,0.0621,97583.0,97582.0,0.0543849]
["bitfinex-derivatives","BTCF0:USTF0",1732394084865,0.113284,97583.0,97582.0,0.0031999]
["bitfinex-derivatives","BTCF0:USTF0",1732394086374,0.113284,97583.0,97582.0,0.00960006]
["bitfinex-derivatives","BTCF0:USTF0",1732394087170,0.0621,97583.0,97582.0,0.00960006]
["bitfinex-derivatives","BTCF0:USTF0",1732394087377,0.0621,97583.0,97582.0,0.0031999]
["bitfinex-derivatives","BTCF0:USTF0",1732394088077,0.0621,97583.0,97582.0,0.0543849]
["bitfinex-derivatives","BTCF0:USTF0",1732394088473,0.0621,97583.0,97582.0,0.06078489]
["bitfinex-derivatives","BTCF0:USTF0",1732394089068,0.0621,97583.0,97582.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732394089379,0.0621,97583.0,97582.0,0.06078428]
["bitfinex-derivatives","BTCF0:USTF0",1732394090374,0.0621,97583.0,97582.0,0.06590381]
["bitfinex-derivatives","BTCF0:USTF0",1732394090570,0.051179,97593.0,97582.0,0.01471881]
["bitfinex-derivatives","BTCF0:USTF0",1732394090773,0.051179,97593.0,97580.0,0.10159563]
["bitfinex-derivatives","BTCF0:USTF0",1732394090970,0.051179,97593.0,97586.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732394091177,0.051179,97593.0,97590.0,0.00081591]
["bitfinex-derivatives","BTCF0:USTF0",1732394091385,0.051179,97593.0,97591.0,0.01471852]
["bitfinex-derivatives","BTCF0:USTF0",1732394091678,0.0641,97596.0,97592.0,0.01392654]
["bitfinex-derivatives","BTCF0:USTF0",1732394091979,0.0641,97596.0,97593.0,0.01151884]
["bitfinex-derivatives","BTCF0:USTF0",1732394092177,0.0451,97596.0,97594.0,0.01151884]
["bitfinex-derivatives","BTCF0:USTF0",1732394092375,0.0451,97596.0,97595.0,0.01151884]
["bitfinex-derivatives","BTCF0:USTF0",1732394094178,0.051177,97597.0,97595.0,0.01151884]
["bitfinex-derivatives","BTCF0:USTF0",1732394094370,0.051177,97597.0,97596.0,0.01151884]
["bitfinex-derivatives","BTCF0:USTF0",1732394094976,0.051177,97597.0,97596.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1732394096784,0.00011699,97598.0,97590.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732394096976,0.051178,97595.0,97591.0,0.06351283]
["bitfinex-derivatives","BTCF0:USTF0",1732394097176,0.00011699,97598.0,97597.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732394097382,0.00011699,97598.0,97597.0,0.42349554]
["bitfinex-derivatives","BTCF0:USTF0",1732394097684,0.00011699,97598.0,97597.0,0.06269554]
["bitfinex-derivatives","BTCF0:USTF0",1732394098279,0.00011699,97598.0,97597.0,0.06269399]
["bitfinex-derivatives","BTCF0:USTF0",1732394098476,0.00011699,97598.0,97597.0,0.06269407]
["bitfinex-derivatives","BTCF0:USTF0",1732394101775,0.1,97600.0,97599.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732394101976,0.38661229,97614.0,97613.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732394101977,0.02581229,97614.0,97613.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732394102185,0.051171,97619.0,97613.0,0.06269107]
["bitfinex-derivatives","BTCF0:USTF0",1732394102487,0.051171,97618.0,97616.0,0.00081259]
["bitfinex-derivatives","BTCF0:USTF0",1732394102785,0.051171,97618.0,97617.0,0.01151707]
["bitfinex-derivatives","BTCF0:USTF0",1732394103292,0.719291,97618.0,97610.0,0.00081259]
["bitfinex-derivatives","BTCF0:USTF0",1732394103483,0.411974,97613.0,97611.0,0.00319939]
["bitfinex-derivatives","BTCF0:USTF0",1732394103681,0.051184,97594.0,97593.0,0.00153683]
["bitfinex-derivatives","BTCF0:USTF0",1732394103881,0.411984,97594.0,97593.0,0.00153683]
["bitfinex-derivatives","BTCF0:USTF0",1732394104283,0.719384,97594.0,97593.0,0.00153683]
["bitfinex-derivatives","BTCF0:USTF0",1732394104686,0.719384,97594.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732394105076,0.719384,97594.0,97570.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1732394105077,0.719384,97594.0,97580.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732394105283,0.719384,97594.0,97570.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1732394105586,0.719384,97594.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394105778,0.719384,97594.0,97570.0,0.25247563]
["bitfinex-derivatives","BTCF0:USTF0",1732394105779,0.719384,97594.0,97585.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732394105980,0.719384,97594.0,97570.0,0.25247563]
["bitfinex-derivatives","BTCF0:USTF0",1732394106180,0.772784,97594.0,97580.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732394106380,0.772784,97594.0,97572.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1732394106582,0.772784,97594.0,97572.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1732394106779,0.772784,97594.0,97579.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732394107283,0.772784,97594.0,97581.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732394107979,0.0325,97593.0,97581.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732394108786,0.0325,97593.0,97583.0,0.00081557]
["bitfinex-derivatives","BTCF0:USTF0",1732394108993,0.6399,97593.0,97579.0,0.00081557]
["bitfinex-derivatives","BTCF0:USTF0",1732394109185,0.3608,97580.0,97577.0,0.00081557]
["bitfinex-derivatives","BTCF0:USTF0",1732394109382,0.051195,97572.0,97567.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394109587,0.063,97579.0,97567.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394109588,0.3608,97571.0,97567.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394110090,0.411996,97571.0,97569.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732394111502,0.411996,97571.0,97570.0,0.18377711]
["bitfinex-derivatives","BTCF0:USTF0",1732394111681,0.051197,97569.0,97568.0,7.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394112499,0.051197,97569.0,97568.0,0.0064798]
["bitfinex-derivatives","BTCF0:USTF0",1732394112795,0.45836,97569.0,97566.0,0.00081861]
["bitfinex-derivatives","BTCF0:USTF0",1732394113094,0.0512,97563.0,97562.0,0.00081861]
["bitfinex-derivatives","BTCF0:USTF0",1732394113297,0.051201,97561.0,97546.0,0.18351833]
["bitfinex-derivatives","BTCF0:USTF0",1732394113492,0.051201,97561.0,97545.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1732394113493,0.3608,97552.0,97547.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732394113792,0.3608,97552.0,97548.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732394113999,0.051206,97551.0,97549.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732394114191,0.051206,97551.0,97550.0,0.00512167]
["bitfinex-derivatives","BTCF0:USTF0",1732394115694,0.051206,97551.0,97550.0,0.00832276]
["bitfinex-derivatives","BTCF0:USTF0",1732394116094,0.051206,97551.0,97550.0,0.00832296]
["bitfinex-derivatives","BTCF0:USTF0",1732394116695,0.051206,97551.0,97550.0,0.00914069]
["bitfinex-derivatives","BTCF0:USTF0",1732394117196,0.051206,97551.0,97550.0,0.00914058]
["bitfinex-derivatives","BTCF0:USTF0",1732394117792,0.051206,97551.0,97550.0,0.00832296]
["bitfinex-derivatives","BTCF0:USTF0",1732394118197,0.051206,97551.0,97550.0,0.00914058]
["bitfinex-derivatives","BTCF0:USTF0",1732394118394,0.051206,97551.0,97550.0,0.00832296]
["bitfinex-derivatives","BTCF0:USTF0",1732394119506,0.051206,97551.0,97550.0,0.0083231]
["bitfinex-derivatives","BTCF0:USTF0",1732394119701,0.207286,97551.0,97532.0,0.00153746]
["bitfinex-derivatives","BTCF0:USTF0",1732394119895,0.051215,97534.0,97532.0,0.00153746]
["bitfinex-derivatives","BTCF0:USTF0",1732394120599,0.051215,97534.0,97532.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1732394121897,0.051215,97534.0,97532.0,0.00153746]
["bitfinex-derivatives","BTCF0:USTF0",1732394122097,0.02655782,97542.0,97532.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1732394122401,0.051214,97537.0,97532.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1732394122596,0.05893696,97545.0,97532.0,0.00153746]
["bitfinex-derivatives","BTCF0:USTF0",1732394123096,0.051215,97534.0,97532.0,0.00153746]
["bitfinex-derivatives","BTCF0:USTF0",1732394123298,0.0651,97533.0,97528.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732394123495,0.4259,97533.0,97528.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732394123904,0.051218,97529.0,97528.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732394131512,0.36132001,97533.0,97528.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732394131714,0.3608,97533.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732394131900,0.3608,97533.0,97532.0,0.05441301]
["bitfinex-derivatives","BTCF0:USTF0",1732394132914,0.3608,97533.0,97532.0,0.00320201]
["bitfinex-derivatives","BTCF0:USTF0",1732394133911,0.3608,97533.0,97532.0,0.00320152]
["bitfinex-derivatives","BTCF0:USTF0",1732394134409,0.3608,97533.0,97532.0,0.00320149]
["bitfinex-derivatives","BTCF0:USTF0",1732394134605,0.09180437,97545.0,97542.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732394134806,0.14300837,97545.0,97543.0,0.00320149]
["bitfinex-derivatives","BTCF0:USTF0",1732394135006,0.3608,97558.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394135007,0.09180437,97548.0,97544.0,0.00320149]
["bitfinex-derivatives","BTCF0:USTF0",1732394135207,0.09180437,97550.0,97547.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732394135517,0.051209,97536.0,97534.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732394135711,0.051209,97536.0,97535.0,0.00320129]
["bitfinex-derivatives","BTCF0:USTF0",1732394136206,0.14289119,97536.0,97535.0,0.00320129]
["bitfinex-derivatives","BTCF0:USTF0",1732394136406,0.051209,97536.0,97535.0,0.00320129]
["bitfinex-derivatives","BTCF0:USTF0",1732394137008,0.14289124,97536.0,97535.0,0.00320129]
["bitfinex-derivatives","BTCF0:USTF0",1732394137203,0.051209,97536.0,97535.0,0.00320129]
["bitfinex-derivatives","BTCF0:USTF0",1732394137414,0.051209,97536.0,97511.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732394137415,0.051212,97529.0,97511.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732394137716,0.412012,97529.0,97509.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1732394138103,0.50370578,97529.0,97509.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1732394138505,0.50370578,97529.0,97507.0,0.18351833]
["bitfinex-derivatives","BTCF0:USTF0",1732394138506,0.6684,97529.0,97507.0,0.18351833]
["bitfinex-derivatives","BTCF0:USTF0",1732394138709,0.051227,97502.0,97500.0,0.28351833]
["bitfinex-derivatives","BTCF0:USTF0",1732394138915,0.051227,97502.0,97501.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394139121,0.412027,97502.0,97501.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394139712,0.576867,97502.0,97501.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394142411,0.051232,97491.0,97489.0,0.18357309]
["bitfinex-derivatives","BTCF0:USTF0",1732394142710,0.52568,97490.0,97487.0,0.24478776]
["bitfinex-derivatives","BTCF0:USTF0",1732394142907,0.051237,97482.0,97475.0,0.30593437]
["bitfinex-derivatives","BTCF0:USTF0",1732394143108,0.051237,97482.0,97474.0,0.30593437]
["bitfinex-derivatives","BTCF0:USTF0",1732394143109,0.3608,97482.0,97474.0,0.30593437]
["bitfinex-derivatives","BTCF0:USTF0",1732394143316,0.0311,97489.0,97475.0,0.62219894]
["bitfinex-derivatives","BTCF0:USTF0",1732394143519,0.0311,97489.0,97482.0,0.24477863]
["bitfinex-derivatives","BTCF0:USTF0",1732394143713,0.082333,97489.0,97487.0,0.1835847]
["bitfinex-derivatives","BTCF0:USTF0",1732394143910,0.051235,97487.0,97486.0,0.1835847]
["bitfinex-derivatives","BTCF0:USTF0",1732394144310,0.051237,97482.0,97480.0,0.30593308]
["bitfinex-derivatives","BTCF0:USTF0",1732394144619,0.051237,97482.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394144809,0.0311,97489.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394145013,0.051234,97488.0,97487.0,0.1835579]
["bitfinex-derivatives","BTCF0:USTF0",1732394145213,0.051234,97488.0,97486.0,0.1835579]
["bitfinex-derivatives","BTCF0:USTF0",1732394145419,0.051234,97488.0,97487.0,0.1835579]
["bitfinex-derivatives","BTCF0:USTF0",1732394146321,0.051237,97483.0,97480.0,0.1835579]
["bitfinex-derivatives","BTCF0:USTF0",1732394146622,0.051237,97483.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394146623,0.051237,97483.0,97482.0,0.1835579]
["bitfinex-derivatives","BTCF0:USTF0",1732394146819,0.0311,97489.0,97478.0,0.1835579]
["bitfinex-derivatives","BTCF0:USTF0",1732394147018,0.051237,97482.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394147324,0.051238,97481.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394147806,0.0311,97489.0,97470.0,0.1835579]
["bitfinex-derivatives","BTCF0:USTF0",1732394148012,0.051241,97475.0,97470.0,0.1835579]
["bitfinex-derivatives","BTCF0:USTF0",1732394148235,0.051241,97475.0,97469.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732394149220,0.051243,97472.0,97469.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732394149723,0.051243,97472.0,97469.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732394150617,0.051243,97472.0,97464.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732394150817,0.051243,97472.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394151026,0.3608,97482.0,97471.0,0.00320331]
["bitfinex-derivatives","BTCF0:USTF0",1732394151217,0.051241,97475.0,97472.0,0.00320331]
["bitfinex-derivatives","BTCF0:USTF0",1732394151521,0.051241,97475.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394151522,0.051241,97475.0,97473.0,0.00320331]
["bitfinex-derivatives","BTCF0:USTF0",1732394151725,0.051241,97475.0,97474.0,0.00320331]
["bitfinex-derivatives","BTCF0:USTF0",1732394151915,0.3608,97482.0,97474.0,0.00320339]
["bitfinex-derivatives","BTCF0:USTF0",1732394152118,0.051238,97481.0,97475.0,0.00320339]
["bitfinex-derivatives","BTCF0:USTF0",1732394152419,0.3608,97482.0,97480.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732394152615,0.3608,97482.0,97481.0,0.00320339]
["bitfinex-derivatives","BTCF0:USTF0",1732394152817,0.3608,97482.0,97480.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732394154024,0.3608,97482.0,97481.0,0.00320329]
["bitfinex-derivatives","BTCF0:USTF0",1732394154320,0.14278734,97495.0,97481.0,0.00320329]
["bitfinex-derivatives","BTCF0:USTF0",1732394154321,0.09171504,97491.0,97481.0,0.00320329]
["bitfinex-derivatives","BTCF0:USTF0",1732394154530,0.14273247,97501.0,97496.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732394154729,0.051229,97499.0,97497.0,0.03340329]
["bitfinex-derivatives","BTCF0:USTF0",1732394155020,0.051229,97499.0,97498.0,0.00320329]
["bitfinex-derivatives","BTCF0:USTF0",1732394155837,0.051229,97499.0,97497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732394156027,0.051229,97499.0,97498.0,0.00320282]
["bitfinex-derivatives","BTCF0:USTF0",1732394156224,0.00010581,97504.0,97491.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732394156421,0.09161128,97504.0,97492.0,0.00320282]
["bitfinex-derivatives","BTCF0:USTF0",1732394156622,0.051231,97494.0,97493.0,0.00320282]
["bitfinex-derivatives","BTCF0:USTF0",1732394158017,0.412031,97494.0,97493.0,0.00320282]
["bitfinex-derivatives","BTCF0:USTF0",1732394158433,0.50357258,97494.0,97493.0,0.00320282]
["bitfinex-derivatives","BTCF0:USTF0",1732394158621,0.412031,97494.0,97493.0,0.00320282]
["bitfinex-derivatives","BTCF0:USTF0",1732394159023,0.051231,97493.0,97473.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732394159231,0.3608,97494.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394159232,0.051243,97472.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394159922,0.051243,97472.0,97471.0,0.00320349]
["bitfinex-derivatives","BTCF0:USTF0",1732394160722,0.031,97484.0,97471.0,0.05444649]
["bitfinex-derivatives","BTCF0:USTF0",1732394160723,0.051239,97478.0,97471.0,0.05444649]
["bitfinex-derivatives","BTCF0:USTF0",1732394160923,0.46178202,97481.0,97471.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394161124,0.3608,97481.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394161327,0.00140946,97479.0,97477.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394162030,0.00140946,97479.0,97471.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394162225,0.051242,97474.0,97471.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394162420,0.051242,97474.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394162421,0.00140946,97473.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394162625,0.00140946,97473.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732394162831,0.00140946,97473.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732394163023,0.00140946,97473.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394163225,0.00140946,97473.0,97471.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394163422,0.00140946,97472.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394163631,0.00140946,97472.0,97471.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732394163823,0.00140946,97472.0,97471.0,0.359043]
["bitfinex-derivatives","BTCF0:USTF0",1732394164021,0.051232,97493.0,97471.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1732394164224,0.051232,97493.0,97491.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732394164428,0.09154448,97500.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394164626,0.05123,97497.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394164936,0.05123,97497.0,97484.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1732394165130,0.05123,97497.0,97491.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732394165323,0.05123,97497.0,97493.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732394165525,0.05123,97496.0,97493.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732394165836,0.05123,97496.0,97494.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732394167036,0.05123,97496.0,97495.0,0.0032028]
["bitfinex-derivatives","BTCF0:USTF0",1732394168333,0.05123,97496.0,97494.0,0.23473133]
["bitfinex-derivatives","BTCF0:USTF0",1732394168533,0.05123,97496.0,97489.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732394168534,0.09154448,97503.0,97491.0,0.24474386]
["bitfinex-derivatives","BTCF0:USTF0",1732394168735,0.00010581,97504.0,97502.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732394169334,0.00010581,97504.0,97503.0,0.36400243]
["bitfinex-derivatives","BTCF0:USTF0",1732394170036,0.00010581,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394170335,0.00010581,97504.0,97503.0,0.00320213]
["bitfinex-derivatives","BTCF0:USTF0",1732394170742,0.35901181,97504.0,97503.0,0.00320213]
["bitfinex-derivatives","BTCF0:USTF0",1732394170929,0.35901181,97504.0,97492.0,0.24511927]
["bitfinex-derivatives","BTCF0:USTF0",1732394170930,0.051226,97503.0,97492.0,0.24511927]
["bitfinex-derivatives","BTCF0:USTF0",1732394171125,0.051226,97503.0,97484.0,0.24511927]
["bitfinex-derivatives","BTCF0:USTF0",1732394171126,0.051235,97486.0,97484.0,0.24511927]
["bitfinex-derivatives","BTCF0:USTF0",1732394171327,0.051236,97484.0,97483.0,0.24511927]
["bitfinex-derivatives","BTCF0:USTF0",1732394171545,0.051236,97484.0,97482.0,0.24511927]
["bitfinex-derivatives","BTCF0:USTF0",1732394171727,0.051236,97484.0,97458.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732394171728,0.051236,97484.0,97468.0,0.30593308]
["bitfinex-derivatives","BTCF0:USTF0",1732394171933,0.412041,97474.0,97473.0,0.30640877]
["bitfinex-derivatives","BTCF0:USTF0",1732394172234,0.05124,97477.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394172435,0.051241,97474.0,97473.0,0.00047569]
["bitfinex-derivatives","BTCF0:USTF0",1732394172632,0.3608,97485.0,97473.0,0.00047569]
["bitfinex-derivatives","BTCF0:USTF0",1732394172830,0.051239,97480.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732394173330,0.05124,97476.0,97473.0,0.00047569]
["bitfinex-derivatives","BTCF0:USTF0",1732394173531,0.051241,97475.0,97473.0,0.00047569]
["bitfinex-derivatives","BTCF0:USTF0",1732394173735,0.09154448,97474.0,97473.0,0.00047569]
["bitfinex-derivatives","BTCF0:USTF0",1732394173936,0.051241,97475.0,97473.0,0.00047569]
["bitfinex-derivatives","BTCF0:USTF0",1732394173937,0.12228595,97478.0,97473.0,0.00047569]
["bitfinex-derivatives","BTCF0:USTF0",1732394174130,0.15290052,97482.0,97473.0,0.00047569]
["bitfinex-derivatives","BTCF0:USTF0",1732394174443,0.12242542,97483.0,97473.0,0.36127569]
["bitfinex-derivatives","BTCF0:USTF0",1732394174737,0.09178455,97480.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732394174930,0.09178446,97480.0,97479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732394175132,0.09178234,97482.0,97479.0,0.08846432]
["bitfinex-derivatives","BTCF0:USTF0",1732394175331,0.14302144,97481.0,97480.0,0.00512532]
["bitfinex-derivatives","BTCF0:USTF0",1732394175535,0.051238,97481.0,97480.0,0.00512532]
["bitfinex-derivatives","BTCF0:USTF0",1732394175743,0.14302205,97481.0,97480.0,0.00512532]
["bitfinex-derivatives","BTCF0:USTF0",1732394175940,0.051238,97481.0,97480.0,0.00512532]
["bitfinex-derivatives","BTCF0:USTF0",1732394176239,0.3608,97489.0,97480.0,0.00512532]
["bitfinex-derivatives","BTCF0:USTF0",1732394176240,0.12242542,97487.0,97480.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1732394176439,0.051236,97485.0,97482.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732394176634,0.051236,97485.0,97483.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1732394176834,0.051236,97485.0,97484.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1732394177332,0.051236,97485.0,97484.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1732394179041,0.3608,97487.0,97484.0,0.00512521]
["bitfinex-derivatives","BTCF0:USTF0",1732394179242,0.051236,97486.0,97485.0,0.00512557]
["bitfinex-derivatives","BTCF0:USTF0",1732394182348,0.34540083,97486.0,97485.0,0.00512557]
["bitfinex-derivatives","BTCF0:USTF0",1732394182639,0.223036,97486.0,97485.0,0.00512587]
["bitfinex-derivatives","BTCF0:USTF0",1732394182840,0.223036,97486.0,97485.0,0.00832956]
["bitfinex-derivatives","BTCF0:USTF0",1732394184638,0.223036,97486.0,97473.0,0.05171769]
["bitfinex-derivatives","BTCF0:USTF0",1732394184639,0.051241,97475.0,97473.0,0.05171769]
["bitfinex-derivatives","BTCF0:USTF0",1732394184842,0.051241,97475.0,97474.0,0.00832921]
["bitfinex-derivatives","BTCF0:USTF0",1732394186751,0.09174981,97481.0,97475.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732394186942,0.09174981,97482.0,97476.0,0.00832897]
["bitfinex-derivatives","BTCF0:USTF0",1732394187141,0.14298481,97486.0,97483.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732394187437,0.051235,97486.0,97484.0,0.09276473]
["bitfinex-derivatives","BTCF0:USTF0",1732394187642,0.051233,97491.0,97489.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732394187841,0.051233,97491.0,97490.0,0.00832873]
["bitfinex-derivatives","BTCF0:USTF0",1732394188048,0.05123,97496.0,97492.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732394188246,0.05123,97496.0,97494.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732394188438,0.05123,97496.0,97484.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732394188439,0.3608,97499.0,97498.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732394188636,0.3608,97499.0,97498.0,0.05955773]
["bitfinex-derivatives","BTCF0:USTF0",1732394188841,0.09176635,97507.0,97502.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732394189041,0.09176635,97508.0,97503.0,0.00832873]
["bitfinex-derivatives","BTCF0:USTF0",1732394189345,0.051225,97506.0,97503.0,0.00832873]
["bitfinex-derivatives","BTCF0:USTF0",1732394190144,0.05133181,97504.0,97503.0,0.00832873]
["bitfinex-derivatives","BTCF0:USTF0",1732394190846,0.00010581,97504.0,97503.0,0.00832873]
["bitfinex-derivatives","BTCF0:USTF0",1732394192151,0.00010581,97504.0,97503.0,0.01473407]
["bitfinex-derivatives","BTCF0:USTF0",1732394193147,0.00010581,97504.0,97503.0,0.01555485]
["bitfinex-derivatives","BTCF0:USTF0",1732394193643,0.00010581,97504.0,97503.0,0.01473407]
["bitfinex-derivatives","BTCF0:USTF0",1732394193844,0.00010581,97504.0,97503.0,0.01555485]
["bitfinex-derivatives","BTCF0:USTF0",1732394194146,0.00010581,97504.0,97503.0,0.01473109]
["bitfinex-derivatives","BTCF0:USTF0",1732394195356,0.00010581,97504.0,97503.0,0.37553109]
["bitfinex-derivatives","BTCF0:USTF0",1732394195754,0.00010581,97504.0,97503.0,0.01473109]
["bitfinex-derivatives","BTCF0:USTF0",1732394196048,0.09176635,97520.0,97503.0,0.32241109]
["bitfinex-derivatives","BTCF0:USTF0",1732394196254,0.50378235,97522.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732394196554,0.412016,97522.0,97521.0,0.01473109]
["bitfinex-derivatives","BTCF0:USTF0",1732394196759,0.50378235,97522.0,97521.0,0.01473109]
["bitfinex-derivatives","BTCF0:USTF0",1732394196957,0.50378235,97522.0,97521.0,0.0148369]
["bitfinex-derivatives","BTCF0:USTF0",1732394197168,0.412016,97522.0,97521.0,0.00843208]
["bitfinex-derivatives","BTCF0:USTF0",1732394197955,0.412016,97522.0,97521.0,0.00522906]
["bitfinex-derivatives","BTCF0:USTF0",1732394198158,0.0303,97533.0,97521.0,0.00843109]
["bitfinex-derivatives","BTCF0:USTF0",1732394198159,0.09169263,97526.0,97521.0,0.00843109]
["bitfinex-derivatives","BTCF0:USTF0",1732394198454,0.051212,97530.0,97525.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732394198659,0.051212,97530.0,97526.0,0.00832528]
["bitfinex-derivatives","BTCF0:USTF0",1732394198953,0.051212,97530.0,97527.0,0.00832528]
["bitfinex-derivatives","BTCF0:USTF0",1732394199152,0.051213,97529.0,97528.0,0.00832528]
["bitfinex-derivatives","BTCF0:USTF0",1732394199963,0.02049687,97539.0,97528.0,0.00832528]
["bitfinex-derivatives","BTCF0:USTF0",1732394199964,0.051209,97537.0,97528.0,0.00832528]
["bitfinex-derivatives","BTCF0:USTF0",1732394200256,0.051209,97537.0,97529.0,0.01472856]
["bitfinex-derivatives","BTCF0:USTF0",1732394200257,0.09169263,97537.0,97529.0,0.01472856]
["bitfinex-derivatives","BTCF0:USTF0",1732394200459,0.21391401,97542.0,97530.0,0.54272856]
["bitfinex-derivatives","BTCF0:USTF0",1732394200660,0.09165717,97544.0,97541.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732394200845,0.09165717,97547.0,97546.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732394201049,0.00063915,97549.0,97546.0,0.01472856]
["bitfinex-derivatives","BTCF0:USTF0",1732394201357,7.914e-05,97549.0,97547.0,0.01472517]
["bitfinex-derivatives","BTCF0:USTF0",1732394201655,7.914e-05,97549.0,97543.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1732394201656,7.914e-05,97549.0,97548.0,0.06592717]
["bitfinex-derivatives","BTCF0:USTF0",1732394201856,7.914e-05,97549.0,97548.0,0.01472517]
["bitfinex-derivatives","BTCF0:USTF0",1732394202048,0.05128114,97549.0,97548.0,0.01472517]
["bitfinex-derivatives","BTCF0:USTF0",1732394202249,0.05128114,97549.0,97548.0,0.00832292]
["bitfinex-derivatives","BTCF0:USTF0",1732394203155,0.05128114,97549.0,97548.0,0.00320112]
["bitfinex-derivatives","BTCF0:USTF0",1732394204951,7.914e-05,97549.0,97548.0,0.00320145]
["bitfinex-derivatives","BTCF0:USTF0",1732394205159,0.05128114,97549.0,97548.0,0.00320145]
["bitfinex-derivatives","BTCF0:USTF0",1732394206749,0.05128114,97549.0,97548.0,0.00832349]
["bitfinex-derivatives","BTCF0:USTF0",1732394207262,0.05128114,97549.0,97548.0,0.00320145]
["bitfinex-derivatives","BTCF0:USTF0",1732394207648,0.05128114,97549.0,97548.0,0.00832339]
["bitfinex-derivatives","BTCF0:USTF0",1732394208557,0.05128114,97549.0,97548.0,0.00832284]
["bitfinex-derivatives","BTCF0:USTF0",1732394208953,0.05128114,97549.0,97548.0,0.0083231]
["bitfinex-derivatives","BTCF0:USTF0",1732394210960,7.914e-05,97549.0,97548.0,0.0595251]
["bitfinex-derivatives","BTCF0:USTF0",1732394212071,7.914e-05,97549.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732394212367,7.914e-05,97549.0,97548.0,0.05952487]
["bitfinex-derivatives","BTCF0:USTF0",1732394213760,7.914e-05,97549.0,97548.0,0.00832287]
["bitfinex-derivatives","BTCF0:USTF0",1732394215668,7.914e-05,97549.0,97547.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1732394215860,7.914e-05,97549.0,97548.0,0.00832266]
["bitfinex-derivatives","BTCF0:USTF0",1732394217266,7.914e-05,97549.0,97547.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1732394217571,7.914e-05,97549.0,97548.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732394217763,7.914e-05,97549.0,97548.0,0.03390098]
["bitfinex-derivatives","BTCF0:USTF0",1732394218274,7.914e-05,97549.0,97548.0,0.03397623]
["bitfinex-derivatives","BTCF0:USTF0",1732394218470,7.914e-05,97549.0,97548.0,0.03909711]
["bitfinex-derivatives","BTCF0:USTF0",1732394218667,0.00052,97553.0,97549.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732394218867,0.00052,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394219064,0.00052,97553.0,97552.0,0.42032186]
["bitfinex-derivatives","BTCF0:USTF0",1732394219267,0.17344484,97577.0,97552.0,0.67664186]
["bitfinex-derivatives","BTCF0:USTF0",1732394219268,0.45245717,97575.0,97552.0,0.67664186]
["bitfinex-derivatives","BTCF0:USTF0",1732394219461,0.48305684,97582.0,97573.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732394219462,0.09165717,97578.0,97573.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732394219662,0.09165717,97582.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394219866,0.09165717,97582.0,97581.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732394220063,0.00060001,97586.0,97581.0,0.00832186]
["bitfinex-derivatives","BTCF0:USTF0",1732394220064,0.09165717,97586.0,97581.0,0.00832186]
["bitfinex-derivatives","BTCF0:USTF0",1732394220369,0.09165717,97586.0,97577.0,0.36161835]
["bitfinex-derivatives","BTCF0:USTF0",1732394220370,0.051181,97589.0,97587.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732394220669,0.45245717,97595.0,97588.0,0.00511974]
["bitfinex-derivatives","BTCF0:USTF0",1732394220972,0.3608,97595.0,97589.0,0.00831958]
["bitfinex-derivatives","BTCF0:USTF0",1732394221175,0.3608,97595.0,97590.0,0.00831958]
["bitfinex-derivatives","BTCF0:USTF0",1732394221368,0.05118,97591.0,97590.0,0.00831958]
["bitfinex-derivatives","BTCF0:USTF0",1732394221666,0.02048765,97593.0,97578.0,0.00081902]
["bitfinex-derivatives","BTCF0:USTF0",1732394221973,0.051186,97581.0,97579.0,0.00831964]
["bitfinex-derivatives","BTCF0:USTF0",1732394222161,0.051186,97581.0,97580.0,0.00831964]
["bitfinex-derivatives","BTCF0:USTF0",1732394223166,0.358626,97581.0,97580.0,0.00831964]
["bitfinex-derivatives","BTCF0:USTF0",1732394223661,0.38504901,97581.0,97580.0,0.00831964]
["bitfinex-derivatives","BTCF0:USTF0",1732394223862,0.54036901,97581.0,97580.0,0.00831964]
["bitfinex-derivatives","BTCF0:USTF0",1732394224173,0.54036901,97581.0,97559.0,0.00081902]
["bitfinex-derivatives","BTCF0:USTF0",1732394224480,0.54036901,97581.0,97548.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394224481,0.3608,97566.0,97560.0,0.00081874]
["bitfinex-derivatives","BTCF0:USTF0",1732394224765,0.051198,97556.0,97555.0,0.00081874]
["bitfinex-derivatives","BTCF0:USTF0",1732394225066,0.3608,97557.0,97551.0,0.00081874]
["bitfinex-derivatives","BTCF0:USTF0",1732394225257,0.051201,97550.0,97548.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394225760,0.3608,97549.0,97548.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394226369,0.3608,97549.0,97548.0,0.05127725]
["bitfinex-derivatives","BTCF0:USTF0",1732394226760,0.3608,97549.0,97548.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394227073,0.3608,97557.0,97555.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732394227465,0.3608,97567.0,97548.0,0.20659725]
["bitfinex-derivatives","BTCF0:USTF0",1732394227466,0.09165717,97564.0,97548.0,0.20659725]
["bitfinex-derivatives","BTCF0:USTF0",1732394227661,0.3812813,97567.0,97548.0,0.20659725]
["bitfinex-derivatives","BTCF0:USTF0",1732394227662,0.3608,97559.0,97548.0,0.15539525]
["bitfinex-derivatives","BTCF0:USTF0",1732394228173,0.051201,97551.0,97548.0,0.15539525]
["bitfinex-derivatives","BTCF0:USTF0",1732394228377,0.051201,97551.0,97548.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394228676,0.051202,97550.0,97548.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394229373,0.051202,97550.0,97548.0,0.05127725]
["bitfinex-derivatives","BTCF0:USTF0",1732394230279,0.051202,97550.0,97548.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394230773,0.412002,97550.0,97548.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394233870,0.30752,97549.0,97548.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394234174,0.42977684,97549.0,97530.0,0.24506]
["bitfinex-derivatives","BTCF0:USTF0",1732394234469,0.3608,97531.0,97522.0,0.30604074]
["bitfinex-derivatives","BTCF0:USTF0",1732394234673,0.051212,97530.0,97528.0,0.24506678]
["bitfinex-derivatives","BTCF0:USTF0",1732394234979,0.051212,97530.0,97529.0,0.24507066]
["bitfinex-derivatives","BTCF0:USTF0",1732394235171,0.051212,97530.0,97528.0,0.24507066]
["bitfinex-derivatives","BTCF0:USTF0",1732394235366,0.051212,97530.0,97529.0,0.24514609]
["bitfinex-derivatives","BTCF0:USTF0",1732394235566,0.051212,97530.0,97529.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394237670,0.051212,97530.0,97529.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1732394239390,0.358812,97530.0,97529.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1732394239572,0.514172,97530.0,97513.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394239777,0.41202,97514.0,97513.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394240074,0.3608,97514.0,97511.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394240396,0.051214,97527.0,97522.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732394240773,0.051214,97527.0,97523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732394240973,0.3608,97531.0,97523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732394241877,0.3608,97531.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732394242870,0.3608,97531.0,97524.0,0.18206933]
["bitfinex-derivatives","BTCF0:USTF0",1732394243077,0.3608,97531.0,97524.0,0.42710928]
["bitfinex-derivatives","BTCF0:USTF0",1732394243276,0.3608,97531.0,97529.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732394243680,0.3608,97531.0,97530.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732394244077,0.3608,97531.0,97530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732394245372,0.3608,97531.0,97530.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732394245784,0.3608,97531.0,97523.0,0.39459995]
["bitfinex-derivatives","BTCF0:USTF0",1732394245785,0.051215,97525.0,97523.0,0.39459995]
["bitfinex-derivatives","BTCF0:USTF0",1732394246083,0.3608,97531.0,97517.0,0.39459995]
["bitfinex-derivatives","BTCF0:USTF0",1732394246284,0.3608,97531.0,97517.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732394246473,0.3608,97531.0,97516.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394246678,0.051218,97519.0,97518.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394246877,0.051218,97519.0,97518.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732394248280,0.3608,97531.0,97518.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732394248474,0.051208,97538.0,97519.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732394248679,0.051214,97527.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732394248885,0.3608,97532.0,97520.0,0.200777]
["bitfinex-derivatives","BTCF0:USTF0",1732394249088,0.3608,97532.0,97520.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732394249271,0.051217,97522.0,97520.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732394249885,0.3608,97532.0,97521.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1732394249886,0.051213,97529.0,97521.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1732394250085,0.3608,97532.0,97521.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1732394250086,0.3608,97532.0,97521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732394250283,0.051206,97542.0,97538.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732394250589,0.051206,97542.0,97539.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732394250789,0.051206,97542.0,97539.0,0.230867]
["bitfinex-derivatives","BTCF0:USTF0",1732394250995,0.051202,97549.0,97541.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732394251283,0.3608,97557.0,97540.0,0.29624695]
["bitfinex-derivatives","BTCF0:USTF0",1732394251284,0.051204,97545.0,97540.0,0.29624695]
["bitfinex-derivatives","BTCF0:USTF0",1732394251483,0.051205,97544.0,97542.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394251783,0.051202,97550.0,97547.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732394252381,0.411998,97557.0,97545.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394252688,0.411998,97557.0,97540.0,0.18134431]
["bitfinex-derivatives","BTCF0:USTF0",1732394252689,0.0512,97554.0,97551.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732394252988,0.0512,97554.0,97552.0,0.00320102]
["bitfinex-derivatives","BTCF0:USTF0",1732394253183,0.0512,97554.0,97553.0,0.00320102]
["bitfinex-derivatives","BTCF0:USTF0",1732394253687,0.3608,97557.0,97553.0,0.24824097]
["bitfinex-derivatives","BTCF0:USTF0",1732394253890,0.3608,97557.0,97555.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732394254793,0.411998,97557.0,97555.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732394255293,0.051198,97556.0,97554.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732394255879,0.0512,97553.0,97552.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394256079,0.0512,97553.0,97551.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394256280,0.3608,97557.0,97549.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394256281,0.051201,97551.0,97549.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394256483,0.0646,97552.0,97546.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394256687,0.412003,97547.0,97545.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394256889,0.412003,97547.0,97543.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394256890,0.051204,97545.0,97543.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394257077,0.051204,97545.0,97536.0,0.30604074]
["bitfinex-derivatives","BTCF0:USTF0",1732394257078,0.051205,97543.0,97540.0,0.24503995]
["bitfinex-derivatives","BTCF0:USTF0",1732394257387,0.051205,97543.0,97516.0,0.02615477]
["bitfinex-derivatives","BTCF0:USTF0",1732394257388,0.3608,97547.0,97533.0,0.30604074]
["bitfinex-derivatives","BTCF0:USTF0",1732394257585,0.051206,97542.0,97541.0,0.24495453]
["bitfinex-derivatives","BTCF0:USTF0",1732394257889,0.051206,97542.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732394257890,0.3608,97547.0,97540.0,0.24497296]
["bitfinex-derivatives","BTCF0:USTF0",1732394258189,0.051206,97541.0,97540.0,0.24497296]
["bitfinex-derivatives","BTCF0:USTF0",1732394259381,0.051209,97536.0,97535.0,0.24497296]
["bitfinex-derivatives","BTCF0:USTF0",1732394259581,0.051209,97536.0,97526.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732394259582,0.05121,97534.0,97533.0,0.24497296]
["bitfinex-derivatives","BTCF0:USTF0",1732394259986,0.05121,97534.0,97532.0,0.24505144]
["bitfinex-derivatives","BTCF0:USTF0",1732394260390,0.05121,97534.0,97533.0,0.24505144]
["bitfinex-derivatives","BTCF0:USTF0",1732394261480,0.05121,97534.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732394261678,0.3608,97539.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732394261895,0.051209,97535.0,97534.0,0.24508097]
["bitfinex-derivatives","BTCF0:USTF0",1732394262190,0.051209,97535.0,97533.0,0.24508097]
["bitfinex-derivatives","BTCF0:USTF0",1732394262780,0.051209,97535.0,97534.0,0.24508097]
["bitfinex-derivatives","BTCF0:USTF0",1732394262982,0.3608,97539.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732394263185,0.3608,97539.0,97534.0,0.2450859]
["bitfinex-derivatives","BTCF0:USTF0",1732394263487,0.3608,97539.0,97534.0,0.24509377]
["bitfinex-derivatives","BTCF0:USTF0",1732394263689,0.051209,97535.0,97534.0,0.24509377]
["bitfinex-derivatives","BTCF0:USTF0",1732394264492,0.3608,97539.0,97532.0,0.24509377]
["bitfinex-derivatives","BTCF0:USTF0",1732394264687,0.3608,97539.0,97530.0,0.24509377]
["bitfinex-derivatives","BTCF0:USTF0",1732394264688,0.051211,97531.0,97530.0,0.24509377]
["bitfinex-derivatives","BTCF0:USTF0",1732394264988,0.3608,97539.0,97530.0,0.24509739]
["bitfinex-derivatives","BTCF0:USTF0",1732394265196,0.051211,97532.0,97531.0,0.24509739]
["bitfinex-derivatives","BTCF0:USTF0",1732394265495,0.051211,97532.0,97530.0,0.24509739]
["bitfinex-derivatives","BTCF0:USTF0",1732394266185,0.051211,97532.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394266186,0.051211,97532.0,97531.0,0.24509739]
["bitfinex-derivatives","BTCF0:USTF0",1732394266787,0.051211,97532.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394266788,0.051211,97532.0,97530.0,0.24509739]
["bitfinex-derivatives","BTCF0:USTF0",1732394267290,0.051211,97532.0,97531.0,0.24509739]
["bitfinex-derivatives","BTCF0:USTF0",1732394267682,0.051214,97527.0,97525.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732394268596,0.051214,97527.0,97525.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1732394270689,0.051214,97527.0,97525.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732394271394,0.45260556,97539.0,97524.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732394271583,0.45260556,97539.0,97533.0,0.24517698]
["bitfinex-derivatives","BTCF0:USTF0",1732394271788,0.051209,97535.0,97533.0,0.24517698]
["bitfinex-derivatives","BTCF0:USTF0",1732394272489,0.05121,97533.0,97532.0,0.24517698]
["bitfinex-derivatives","BTCF0:USTF0",1732394273485,0.09180556,97538.0,97532.0,0.24519037]
["bitfinex-derivatives","BTCF0:USTF0",1732394273690,0.3608,97539.0,97533.0,0.24519923]
["bitfinex-derivatives","BTCF0:USTF0",1732394273691,0.051209,97536.0,97533.0,0.24519923]
["bitfinex-derivatives","BTCF0:USTF0",1732394273895,0.09180556,97537.0,97532.0,0.24519923]
["bitfinex-derivatives","BTCF0:USTF0",1732394274090,0.09180556,97537.0,97533.0,0.24519923]
["bitfinex-derivatives","BTCF0:USTF0",1732394274389,0.09180556,97537.0,97532.0,0.24519923]
["bitfinex-derivatives","BTCF0:USTF0",1732394274699,0.051212,97530.0,97526.0,0.07696044]
["bitfinex-derivatives","BTCF0:USTF0",1732394275401,0.051212,97530.0,97527.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732394276293,0.051213,97529.0,97527.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732394277997,0.3608,97539.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732394277998,0.05121,97534.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732394278309,0.05121,97534.0,97533.0,0.24520048]
["bitfinex-derivatives","BTCF0:USTF0",1732394279094,0.05121,97534.0,97533.0,0.2484021]
["bitfinex-derivatives","BTCF0:USTF0",1732394279302,0.05121,97534.0,97533.0,0.00320162]
["bitfinex-derivatives","BTCF0:USTF0",1732394279998,0.05121,97534.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732394280897,0.05121,97534.0,97533.0,0.24523308]
["bitfinex-derivatives","BTCF0:USTF0",1732394281101,0.05121,97534.0,97533.0,0.24843466]
["bitfinex-derivatives","BTCF0:USTF0",1732394281598,0.05121,97534.0,97533.0,0.00320158]
["bitfinex-derivatives","BTCF0:USTF0",1732394281999,0.05121,97534.0,97532.0,0.29644408]
["bitfinex-derivatives","BTCF0:USTF0",1732394282507,0.05121,97534.0,97533.0,0.24523308]
["bitfinex-derivatives","BTCF0:USTF0",1732394282693,0.05121,97534.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732394283094,0.05121,97534.0,97533.0,0.24528344]
["bitfinex-derivatives","BTCF0:USTF0",1732394283296,0.3608,97539.0,97526.0,0.35768245]
["bitfinex-derivatives","BTCF0:USTF0",1732394283495,0.05121,97534.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732394283797,0.051212,97531.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732394283994,0.051212,97531.0,97529.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732394284400,0.05121,97535.0,97527.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732394284599,0.05121,97535.0,97533.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732394285105,0.05121,97535.0,97527.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732394285106,0.09189077,97540.0,97538.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732394285294,0.09189077,97544.0,97535.0,0.30677858]
["bitfinex-derivatives","BTCF0:USTF0",1732394285598,0.051206,97543.0,97542.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732394286004,0.3608,97547.0,97546.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732394286993,0.3608,97547.0,97546.0,0.05440506]
["bitfinex-derivatives","BTCF0:USTF0",1732394287495,0.3608,97547.0,97546.0,0.33651144]
["bitfinex-derivatives","BTCF0:USTF0",1732394287696,0.3608,97547.0,97546.0,0.48019144]
["bitfinex-derivatives","BTCF0:USTF0",1732394289005,0.3608,97547.0,97546.0,0.20320697]
["bitfinex-derivatives","BTCF0:USTF0",1732394289195,0.3608,97547.0,97546.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1732394289394,0.3608,97547.0,97546.0,0.20320705]
["bitfinex-derivatives","BTCF0:USTF0",1732394289999,0.3608,97547.0,97546.0,0.19808517]
["bitfinex-derivatives","BTCF0:USTF0",1732394291605,0.3608,97547.0,97546.0,0.50495291]
["bitfinex-derivatives","BTCF0:USTF0",1732394291995,0.09203941,97555.0,97554.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732394292197,0.09203941,97557.0,97556.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732394292607,0.051197,97558.0,97556.0,0.05439894]
["bitfinex-derivatives","BTCF0:USTF0",1732394292809,0.051197,97558.0,97556.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732394292993,0.051197,97558.0,97557.0,0.00320077]
["bitfinex-derivatives","BTCF0:USTF0",1732394294000,0.051197,97558.0,97556.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732394294206,0.051197,97558.0,97557.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1732394294394,0.14314118,97558.0,97557.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1732394294593,0.051197,97558.0,97557.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1732394294801,0.14313762,97558.0,97557.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1732394295004,0.051197,97558.0,97557.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1732394296309,0.14313822,97559.0,97557.0,0.00320088]
["bitfinex-derivatives","BTCF0:USTF0",1732394296501,0.051197,97559.0,97558.0,0.00320088]
["bitfinex-derivatives","BTCF0:USTF0",1732394296805,0.081297,97559.0,97558.0,0.00320088]
["bitfinex-derivatives","BTCF0:USTF0",1732394297702,0.081297,97559.0,97558.0,0.18708969]
["bitfinex-derivatives","BTCF0:USTF0",1732394297906,0.081297,97559.0,97558.0,0.00320088]
["bitfinex-derivatives","BTCF0:USTF0",1732394298109,0.51133803,97559.0,97558.0,0.00320088]
["bitfinex-derivatives","BTCF0:USTF0",1732394298298,0.51136956,97559.0,97558.0,0.00320088]
["bitfinex-derivatives","BTCF0:USTF0",1732394298700,0.63762,97559.0,97542.0,0.18388881]
["bitfinex-derivatives","BTCF0:USTF0",1732394299007,0.051207,97539.0,97537.0,0.24529655]
["bitfinex-derivatives","BTCF0:USTF0",1732394299202,0.0324,97538.0,97537.0,0.24522864]
["bitfinex-derivatives","BTCF0:USTF0",1732394299406,0.083608,97538.0,97537.0,0.24522864]
["bitfinex-derivatives","BTCF0:USTF0",1732394299706,0.051209,97536.0,97535.0,0.24522864]
["bitfinex-derivatives","BTCF0:USTF0",1732394299902,0.051209,97536.0,97534.0,0.24522864]
["bitfinex-derivatives","BTCF0:USTF0",1732394300302,0.051212,97529.0,97528.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732394300500,0.051212,97529.0,97528.0,0.44522342]
["bitfinex-derivatives","BTCF0:USTF0",1732394300707,0.051212,97529.0,97528.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732394301000,0.051212,97529.0,97528.0,0.44522342]
["bitfinex-derivatives","BTCF0:USTF0",1732394301599,0.051212,97529.0,97528.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732394301799,0.05121,97534.0,97528.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732394302012,0.0324,97538.0,97529.0,0.30670342]
["bitfinex-derivatives","BTCF0:USTF0",1732394302304,0.051207,97539.0,97530.0,0.30670342]
["bitfinex-derivatives","BTCF0:USTF0",1732394302608,0.00140946,97535.0,97530.0,0.30670342]
["bitfinex-derivatives","BTCF0:USTF0",1732394302906,0.00140946,97535.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732394303208,0.00140946,97535.0,97534.0,0.644771]
["bitfinex-derivatives","BTCF0:USTF0",1732394303507,0.00140946,97535.0,97534.0,0.05633219]
["bitfinex-derivatives","BTCF0:USTF0",1732394304107,0.00140946,97535.0,97534.0,0.00512219]
["bitfinex-derivatives","BTCF0:USTF0",1732394304613,0.1225414,97553.0,97534.0,0.98523289]
["bitfinex-derivatives","BTCF0:USTF0",1732394304614,0.0512,97553.0,97534.0,0.98523289]
["bitfinex-derivatives","BTCF0:USTF0",1732394304802,0.0512,97553.0,97552.0,0.18395113]
["bitfinex-derivatives","BTCF0:USTF0",1732394305001,0.0512,97553.0,97551.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732394305395,0.09190605,97554.0,97547.0,0.24526818]
["bitfinex-derivatives","BTCF0:USTF0",1732394305396,0.051203,97548.0,97547.0,0.24526818]
["bitfinex-derivatives","BTCF0:USTF0",1732394305602,0.051203,97548.0,97547.0,0.00512177]
["bitfinex-derivatives","BTCF0:USTF0",1732394306308,0.411999,97555.0,97550.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732394306506,0.411999,97555.0,97552.0,0.24526097]
["bitfinex-derivatives","BTCF0:USTF0",1732394306507,0.0512,97554.0,97552.0,0.24526097]
["bitfinex-derivatives","BTCF0:USTF0",1732394306908,0.0512,97554.0,97553.0,0.00512162]
["bitfinex-derivatives","BTCF0:USTF0",1732394308210,0.3608,97555.0,97554.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732394308403,0.3608,97555.0,97554.0,0.05632062]
["bitfinex-derivatives","BTCF0:USTF0",1732394308602,0.3608,97555.0,97554.0,0.30157874]
["bitfinex-derivatives","BTCF0:USTF0",1732394308802,0.051198,97557.0,97554.0,0.05632062]
["bitfinex-derivatives","BTCF0:USTF0",1732394309002,0.051198,97557.0,97555.0,0.00512162]
["bitfinex-derivatives","BTCF0:USTF0",1732394309207,0.051198,97557.0,97556.0,0.25037974]
["bitfinex-derivatives","BTCF0:USTF0",1732394309514,0.051198,97557.0,97556.0,0.00512162]
["bitfinex-derivatives","BTCF0:USTF0",1732394310516,0.051198,97557.0,97556.0,0.25034242]
["bitfinex-derivatives","BTCF0:USTF0",1732394310706,0.051198,97557.0,97556.0,0.00832247]
["bitfinex-derivatives","BTCF0:USTF0",1732394311107,0.051198,97557.0,97556.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732394312414,8.025e-05,97560.0,97556.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732394312609,8.025e-05,97560.0,97558.0,0.29642591]
["bitfinex-derivatives","BTCF0:USTF0",1732394312810,8.025e-05,97560.0,97559.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732394314216,8.025e-05,97560.0,97559.0,0.00320074]
["bitfinex-derivatives","BTCF0:USTF0",1732394314217,0.05127625,97560.0,97559.0,0.00320074]
["bitfinex-derivatives","BTCF0:USTF0",1732394314425,0.05127625,97560.0,97558.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394314619,0.05127625,97560.0,97559.0,0.00320073]
["bitfinex-derivatives","BTCF0:USTF0",1732394316212,0.1431823,97560.0,97559.0,0.00320073]
["bitfinex-derivatives","BTCF0:USTF0",1732394316517,0.05127625,97560.0,97559.0,0.00320073]
["bitfinex-derivatives","BTCF0:USTF0",1732394317316,8.025e-05,97560.0,97558.0,0.24522352]
["bitfinex-derivatives","BTCF0:USTF0",1732394317517,0.051197,97559.0,97558.0,0.24522352]
["bitfinex-derivatives","BTCF0:USTF0",1732394318221,0.14317627,97559.0,97558.0,0.24522352]
["bitfinex-derivatives","BTCF0:USTF0",1732394318415,0.051197,97559.0,97558.0,0.24522352]
["bitfinex-derivatives","BTCF0:USTF0",1732394318610,0.14317669,97559.0,97557.0,0.24522352]
["bitfinex-derivatives","BTCF0:USTF0",1732394318918,0.051198,97557.0,97556.0,0.24522352]
["bitfinex-derivatives","BTCF0:USTF0",1732394319506,0.3608,97557.0,97554.0,0.24522352]
["bitfinex-derivatives","BTCF0:USTF0",1732394319706,0.0329,97556.0,97545.0,0.30658522]
["bitfinex-derivatives","BTCF0:USTF0",1732394319923,0.12487969,97556.0,97553.0,0.24523745]
["bitfinex-derivatives","BTCF0:USTF0",1732394320215,0.051199,97555.0,97554.0,0.24522938]
["bitfinex-derivatives","BTCF0:USTF0",1732394320411,0.051199,97555.0,97553.0,0.24522938]
["bitfinex-derivatives","BTCF0:USTF0",1732394321115,0.051199,97555.0,97554.0,0.24522938]
["bitfinex-derivatives","BTCF0:USTF0",1732394321618,0.14317869,97555.0,97553.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732394321815,0.051199,97555.0,97553.0,0.29642838]
["bitfinex-derivatives","BTCF0:USTF0",1732394322020,0.09197969,97556.0,97553.0,0.24522938]
["bitfinex-derivatives","BTCF0:USTF0",1732394322210,0.09197969,97556.0,97555.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732394322417,0.09197969,97556.0,97555.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1732394322612,0.09205994,97560.0,97557.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732394322814,0.09205994,97560.0,97559.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394323008,0.09205994,97560.0,97559.0,0.29642638]
["bitfinex-derivatives","BTCF0:USTF0",1732394323219,8.025e-05,97560.0,97559.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1732394323520,8.025e-05,97560.0,97559.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732394323720,0.05127625,97560.0,97558.0,0.24517522]
["bitfinex-derivatives","BTCF0:USTF0",1732394324212,0.41207625,97560.0,97559.0,0.24517522]
["bitfinex-derivatives","BTCF0:USTF0",1732394324411,0.41207625,97560.0,97555.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732394324412,0.41207625,97560.0,97558.0,0.24517522]
["bitfinex-derivatives","BTCF0:USTF0",1732394324623,0.05127625,97560.0,97558.0,0.24517522]
["bitfinex-derivatives","BTCF0:USTF0",1732394324821,0.05127625,97560.0,97555.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732394324822,0.05127625,97560.0,97559.0,0.24517522]
["bitfinex-derivatives","BTCF0:USTF0",1732394325630,0.05127625,97560.0,97558.0,0.24517522]
["bitfinex-derivatives","BTCF0:USTF0",1732394326111,0.051198,97558.0,97556.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732394326310,0.051199,97555.0,97551.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732394326516,0.0512,97554.0,97552.0,0.2726455]
["bitfinex-derivatives","BTCF0:USTF0",1732394326716,0.0512,97554.0,97553.0,0.2726455]
["bitfinex-derivatives","BTCF0:USTF0",1732394326919,0.0512,97554.0,97553.0,0.2728089]
["bitfinex-derivatives","BTCF0:USTF0",1732394327123,0.0512,97554.0,97552.0,0.3064033]
["bitfinex-derivatives","BTCF0:USTF0",1732394327619,0.0512,97553.0,97551.0,0.4449233]
["bitfinex-derivatives","BTCF0:USTF0",1732394327829,0.051199,97555.0,97553.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732394328012,0.0512,97553.0,97552.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732394328626,0.0512,97553.0,97552.0,0.4449233]
["bitfinex-derivatives","BTCF0:USTF0",1732394328819,0.0512,97553.0,97552.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1732394329016,8.025e-05,97560.0,97552.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732394329213,0.051198,97557.0,97552.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732394329429,0.051198,97557.0,97552.0,0.4961233]
["bitfinex-derivatives","BTCF0:USTF0",1732394329614,0.051198,97557.0,97553.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732394329820,0.051198,97557.0,97553.0,0.3576023]
["bitfinex-derivatives","BTCF0:USTF0",1732394330220,0.051198,97557.0,97554.0,0.3064033]
["bitfinex-derivatives","BTCF0:USTF0",1732394330625,0.051198,97557.0,97554.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732394330928,0.051198,97557.0,97555.0,0.3064033]
["bitfinex-derivatives","BTCF0:USTF0",1732394331317,0.051198,97557.0,97556.0,0.3064033]
["bitfinex-derivatives","BTCF0:USTF0",1732394331625,0.051198,97557.0,97554.0,0.3576023]
["bitfinex-derivatives","BTCF0:USTF0",1732394332219,0.051198,97557.0,97556.0,0.3064033]
["bitfinex-derivatives","BTCF0:USTF0",1732394332624,0.051198,97557.0,97554.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732394332625,0.051198,97557.0,97554.0,0.3576023]
["bitfinex-derivatives","BTCF0:USTF0",1732394333028,0.051198,97557.0,97555.0,0.3064033]
["bitfinex-derivatives","BTCF0:USTF0",1732394333927,0.051198,97557.0,97556.0,0.26527988]
["bitfinex-derivatives","BTCF0:USTF0",1732394334517,0.051198,97557.0,97556.0,0.26704893]
["bitfinex-derivatives","BTCF0:USTF0",1732394335918,8.025e-05,97560.0,97556.0,0.26559679]
["bitfinex-derivatives","BTCF0:USTF0",1732394336118,0.051197,97559.0,97557.0,0.30684173]
["bitfinex-derivatives","BTCF0:USTF0",1732394336327,0.051198,97557.0,97556.0,0.30684173]
["bitfinex-derivatives","BTCF0:USTF0",1732394336530,0.09197969,97557.0,97550.0,0.30684173]
["bitfinex-derivatives","BTCF0:USTF0",1732394336821,0.051201,97551.0,97550.0,0.30684173]
["bitfinex-derivatives","BTCF0:USTF0",1732394337818,0.051201,97551.0,97549.0,0.30684173]
["bitfinex-derivatives","BTCF0:USTF0",1732394338026,0.09205971,97552.0,97548.0,0.30684173]
["bitfinex-derivatives","BTCF0:USTF0",1732394338219,0.09205971,97552.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394338220,0.051201,97551.0,97550.0,0.30692979]
["bitfinex-derivatives","BTCF0:USTF0",1732394338523,0.051201,97551.0,97549.0,0.30692919]
["bitfinex-derivatives","BTCF0:USTF0",1732394339123,0.09205971,97552.0,97549.0,0.30694451]
["bitfinex-derivatives","BTCF0:USTF0",1732394339320,0.3608,97556.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394339321,0.051202,97549.0,97548.0,0.30694451]
["bitfinex-derivatives","BTCF0:USTF0",1732394339532,0.051202,97549.0,97548.0,0.26552433]
["bitfinex-derivatives","BTCF0:USTF0",1732394339724,0.051202,97549.0,97548.0,0.57246925]
["bitfinex-derivatives","BTCF0:USTF0",1732394340533,0.051202,97549.0,97548.0,0.26552433]
["bitfinex-derivatives","BTCF0:USTF0",1732394340832,0.051202,97549.0,97548.0,0.57201279]
["bitfinex-derivatives","BTCF0:USTF0",1732394341029,0.051202,97549.0,97548.0,0.26507011]
["bitfinex-derivatives","BTCF0:USTF0",1732394342731,0.051202,97549.0,97548.0,0.30693197]
["bitfinex-derivatives","BTCF0:USTF0",1732394342929,0.09205971,97553.0,97548.0,0.26489666]
["bitfinex-derivatives","BTCF0:USTF0",1732394343230,0.051203,97547.0,97546.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732394343533,0.051203,97547.0,97546.0,0.40204435]
["bitfinex-derivatives","BTCF0:USTF0",1732394343930,0.09205971,97551.0,97549.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732394344132,0.09205971,97551.0,97546.0,0.40204435]
["bitfinex-derivatives","BTCF0:USTF0",1732394344133,0.051201,97551.0,97550.0,0.38128535]
["bitfinex-derivatives","BTCF0:USTF0",1732394344523,0.051201,97551.0,97550.0,0.33008435]
["bitfinex-derivatives","BTCF0:USTF0",1732394346132,0.051201,97551.0,97550.0,0.37210255]
["bitfinex-derivatives","BTCF0:USTF0",1732394346436,0.051201,97551.0,97550.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732394346936,0.09205971,97552.0,97550.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732394347133,0.09205971,97553.0,97551.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732394347321,0.051199,97555.0,97551.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732394347322,0.09205971,97554.0,97551.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394347521,0.09205971,97554.0,97552.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732394347926,0.0512,97554.0,97552.0,0.35811122]
["bitfinex-derivatives","BTCF0:USTF0",1732394348227,0.0512,97552.0,97551.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394348443,0.0512,97552.0,97550.0,0.37211122]
["bitfinex-derivatives","BTCF0:USTF0",1732394349734,0.0512,97552.0,97551.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394350125,0.0512,97552.0,97551.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732394350338,0.0512,97552.0,97551.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394350530,0.14325971,97552.0,97550.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394350930,0.0512,97552.0,97551.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394351127,0.051201,97551.0,97550.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394351338,0.051201,97551.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394351339,0.051202,97549.0,97546.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394351639,0.051202,97549.0,97528.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1732394351640,0.3608,97547.0,97542.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394351938,0.3608,97547.0,97541.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394351939,0.051205,97543.0,97541.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394352138,0.051206,97541.0,97539.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394352455,0.051207,97539.0,97538.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394352736,0.051208,97537.0,97535.0,0.2455514]
["bitfinex-derivatives","BTCF0:USTF0",1732394353039,0.39422001,97542.0,97527.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394353040,0.051209,97535.0,97527.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394353336,0.05121,97533.0,97532.0,0.24554841]
["bitfinex-derivatives","BTCF0:USTF0",1732394353940,0.051214,97526.0,97525.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394354135,0.051214,97526.0,97525.0,0.56218514]
["bitfinex-derivatives","BTCF0:USTF0",1732394354336,0.051214,97526.0,97524.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394354850,0.051214,97526.0,97525.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394355134,0.051214,97526.0,97524.0,0.30691122]
["bitfinex-derivatives","BTCF0:USTF0",1732394355437,0.051215,97524.0,97523.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732394355939,0.051215,97524.0,97523.0,0.44411122]
["bitfinex-derivatives","BTCF0:USTF0",1732394356139,0.051215,97524.0,97523.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732394357633,0.051215,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394357634,0.051215,97524.0,97522.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1732394358229,0.051215,97524.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394358435,0.051215,97524.0,97515.0,0.44411122]
["bitfinex-derivatives","BTCF0:USTF0",1732394358642,0.0311,97523.0,97522.0,0.24509402]
["bitfinex-derivatives","BTCF0:USTF0",1732394358935,0.051216,97522.0,97520.0,0.24509402]
["bitfinex-derivatives","BTCF0:USTF0",1732394359138,0.051216,97522.0,97521.0,0.24509402]
["bitfinex-derivatives","BTCF0:USTF0",1732394359443,0.051217,97520.0,97519.0,0.24509402]
["bitfinex-derivatives","BTCF0:USTF0",1732394359642,0.051218,97518.0,97517.0,0.24509402]
["bitfinex-derivatives","BTCF0:USTF0",1732394359952,0.051221,97512.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394360135,0.051221,97512.0,97511.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732394360541,0.051222,97510.0,97509.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732394360843,0.051222,97510.0,97509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732394362540,0.0311,97523.0,97509.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732394362744,0.0311,97523.0,97520.0,0.18367112]
["bitfinex-derivatives","BTCF0:USTF0",1732394363045,0.0311,97523.0,97519.0,0.18367112]
["bitfinex-derivatives","BTCF0:USTF0",1732394363338,0.0311,97523.0,97513.0,0.24489483]
["bitfinex-derivatives","BTCF0:USTF0",1732394363537,0.0311,97523.0,97519.0,0.1836437]
["bitfinex-derivatives","BTCF0:USTF0",1732394363732,0.051217,97521.0,97519.0,0.1836437]
["bitfinex-derivatives","BTCF0:USTF0",1732394363943,0.051217,97520.0,97518.0,0.1836437]
["bitfinex-derivatives","BTCF0:USTF0",1732394364144,0.051217,97520.0,97519.0,0.1836437]
["bitfinex-derivatives","BTCF0:USTF0",1732394364338,0.0311,97523.0,97518.0,0.18364521]
["bitfinex-derivatives","BTCF0:USTF0",1732394364644,0.0311,97523.0,97512.0,0.38237483]
["bitfinex-derivatives","BTCF0:USTF0",1732394364645,0.0311,97523.0,97520.0,0.1836468]
["bitfinex-derivatives","BTCF0:USTF0",1732394364860,0.051216,97522.0,97520.0,0.1836468]
["bitfinex-derivatives","BTCF0:USTF0",1732394365041,0.051217,97520.0,97518.0,0.1836468]
["bitfinex-derivatives","BTCF0:USTF0",1732394365834,0.051217,97520.0,97518.0,0.18365007]
["bitfinex-derivatives","BTCF0:USTF0",1732394365835,0.051218,97519.0,97518.0,0.18365007]
["bitfinex-derivatives","BTCF0:USTF0",1732394366040,0.051218,97519.0,97517.0,0.18365007]
["bitfinex-derivatives","BTCF0:USTF0",1732394366041,0.412018,97519.0,97517.0,0.18365007]
["bitfinex-derivatives","BTCF0:USTF0",1732394366238,0.051219,97517.0,97515.0,0.18365007]
["bitfinex-derivatives","BTCF0:USTF0",1732394366541,0.051221,97513.0,97511.0,0.18365007]
["bitfinex-derivatives","BTCF0:USTF0",1732394367147,0.02683122,97518.0,97511.0,0.18366373]
["bitfinex-derivatives","BTCF0:USTF0",1732394367452,0.051221,97512.0,97510.0,0.18366373]
["bitfinex-derivatives","BTCF0:USTF0",1732394367640,0.3608,97519.0,97510.0,0.18366373]
["bitfinex-derivatives","BTCF0:USTF0",1732394367641,0.051222,97511.0,97510.0,0.18366373]
["bitfinex-derivatives","BTCF0:USTF0",1732394367841,0.051218,97518.0,97510.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1732394368041,0.051222,97511.0,97510.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1732394368247,0.412022,97511.0,97510.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1732394368447,0.412022,97511.0,97503.0,0.40871134]
["bitfinex-derivatives","BTCF0:USTF0",1732394368448,0.42235457,97511.0,97509.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1732394368640,0.3608,97519.0,97508.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1732394368839,0.051223,97509.0,97508.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1732394369840,0.051223,97509.0,97507.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1732394370037,0.051223,97509.0,97508.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1732394370241,0.051225,97505.0,97503.0,0.21504251]
["bitfinex-derivatives","BTCF0:USTF0",1732394370847,0.051225,97505.0,97503.0,0.16381651]
["bitfinex-derivatives","BTCF0:USTF0",1732394371147,0.051225,97505.0,97503.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732394371938,0.051225,97505.0,97504.0,0.18355565]
["bitfinex-derivatives","BTCF0:USTF0",1732394372145,0.051225,97505.0,97503.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732394372944,0.3608,97519.0,97504.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1732394373146,0.051221,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394373348,0.051221,97513.0,97512.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732394374042,0.051222,97512.0,97508.0,0.24489483]
["bitfinex-derivatives","BTCF0:USTF0",1732394374255,0.1008703,97522.0,97509.0,0.18355345]
["bitfinex-derivatives","BTCF0:USTF0",1732394374256,0.051222,97511.0,97509.0,0.18355345]
["bitfinex-derivatives","BTCF0:USTF0",1732394374455,0.051222,97511.0,97510.0,0.18355345]
["bitfinex-derivatives","BTCF0:USTF0",1732394374757,0.051222,97511.0,97509.0,0.18355345]
["bitfinex-derivatives","BTCF0:USTF0",1732394375450,0.051222,97511.0,97510.0,0.18355345]
["bitfinex-derivatives","BTCF0:USTF0",1732394375956,0.1008703,97522.0,97506.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732394375957,0.051224,97508.0,97506.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732394376449,0.1008703,97522.0,97506.0,0.24489483]
["bitfinex-derivatives","BTCF0:USTF0",1732394376653,0.1008703,97522.0,97512.0,0.18363276]
["bitfinex-derivatives","BTCF0:USTF0",1732394376654,0.051221,97514.0,97512.0,0.18363276]
["bitfinex-derivatives","BTCF0:USTF0",1732394377044,0.051221,97512.0,97511.0,0.18363276]
["bitfinex-derivatives","BTCF0:USTF0",1732394377359,0.051224,97508.0,97506.0,0.24489483]
["bitfinex-derivatives","BTCF0:USTF0",1732394377655,0.051224,97508.0,97505.0,0.38241483]
["bitfinex-derivatives","BTCF0:USTF0",1732394378457,0.051224,97508.0,97507.0,0.24489483]
["bitfinex-derivatives","BTCF0:USTF0",1732394378648,0.051224,97508.0,97506.0,0.24489483]
["bitfinex-derivatives","BTCF0:USTF0",1732394378951,0.051221,97513.0,97506.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732394379154,0.051221,97513.0,97507.0,0.24497049]
["bitfinex-derivatives","BTCF0:USTF0",1732394379351,0.051221,97513.0,97510.0,0.24497049]
["bitfinex-derivatives","BTCF0:USTF0",1732394379553,0.051218,97519.0,97513.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732394379747,0.051218,97519.0,97517.0,0.18379336]
["bitfinex-derivatives","BTCF0:USTF0",1732394380050,0.051218,97519.0,97511.0,0.24497049]
["bitfinex-derivatives","BTCF0:USTF0",1732394380051,0.051218,97519.0,97518.0,0.18379336]
["bitfinex-derivatives","BTCF0:USTF0",1732394380251,0.051218,97519.0,97514.0,0.29619049]
["bitfinex-derivatives","BTCF0:USTF0",1732394381156,0.051218,97519.0,97518.0,0.18388986]
["bitfinex-derivatives","BTCF0:USTF0",1732394381357,0.09193747,97521.0,97515.0,0.24497049]
["bitfinex-derivatives","BTCF0:USTF0",1732394381550,0.09193747,97521.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732394381551,0.051218,97518.0,97514.0,0.29619049]
["bitfinex-derivatives","BTCF0:USTF0",1732394381855,0.051218,97518.0,97517.0,0.24497049]
["bitfinex-derivatives","BTCF0:USTF0",1732394382154,0.051218,97518.0,97515.0,0.24497049]
["bitfinex-derivatives","BTCF0:USTF0",1732394382352,0.14315547,97518.0,97516.0,0.24497049]
["bitfinex-derivatives","BTCF0:USTF0",1732394382557,0.14319689,97518.0,97516.0,0.24497049]
["bitfinex-derivatives","BTCF0:USTF0",1732394382754,0.14319789,97517.0,97514.0,0.29619049]
["bitfinex-derivatives","BTCF0:USTF0",1732394382944,0.14319789,97517.0,97515.0,0.24539154]
["bitfinex-derivatives","BTCF0:USTF0",1732394383143,0.14319789,97517.0,97515.0,0.24539885]
["bitfinex-derivatives","BTCF0:USTF0",1732394383451,0.14319789,97517.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732394383452,0.051219,97517.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732394384048,0.14319789,97517.0,97516.0,0.24541819]
["bitfinex-derivatives","BTCF0:USTF0",1732394384255,0.051219,97517.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732394384660,0.09197889,97519.0,97517.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732394384845,0.051216,97522.0,97519.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732394385051,0.09199921,97520.0,97519.0,0.29666264]
["bitfinex-derivatives","BTCF0:USTF0",1732394385257,0.09200009,97521.0,97519.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732394385858,0.09200009,97523.0,97519.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1732394386059,0.09200009,97528.0,97520.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1732394386359,0.09202418,97530.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732394386661,0.09203615,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732394386848,0.1225414,97536.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732394387049,0.1225414,97536.0,97531.0,0.29669599]
["bitfinex-derivatives","BTCF0:USTF0",1732394387254,0.09357529,97533.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732394387450,0.09357529,97533.0,97531.0,0.29668708]
["bitfinex-derivatives","BTCF0:USTF0",1732394387654,0.09357529,97533.0,97531.0,0.35812222]
["bitfinex-derivatives","BTCF0:USTF0",1732394387655,0.00153822,97533.0,97531.0,0.35812222]
["bitfinex-derivatives","BTCF0:USTF0",1732394387867,0.09203707,97543.0,97532.0,0.252422]
["bitfinex-derivatives","BTCF0:USTF0",1732394388157,0.09203707,97547.0,97546.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732394388352,0.14323807,97552.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732394388550,0.051201,97552.0,97549.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394388755,0.051201,97552.0,97550.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394389154,0.051201,97552.0,97548.0,0.29645723]
["bitfinex-derivatives","BTCF0:USTF0",1732394389354,0.051201,97552.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732394389557,0.0957,97553.0,97547.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394389757,0.051204,97546.0,97545.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394389975,0.051204,97546.0,97544.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394390352,0.051205,97543.0,97542.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394390857,0.051205,97543.0,97541.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394391056,0.051205,97543.0,97537.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732394391057,0.051205,97543.0,97542.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394391254,0.051205,97543.0,97541.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394391657,0.051205,97543.0,97536.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732394391658,0.19290737,97552.0,97540.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394391862,0.19290737,97552.0,97546.0,0.1837291]
["bitfinex-derivatives","BTCF0:USTF0",1732394392165,0.051202,97548.0,97547.0,0.18372356]
["bitfinex-derivatives","BTCF0:USTF0",1732394392353,0.051202,97548.0,97535.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732394392354,0.051202,97548.0,97546.0,0.18372356]
["bitfinex-derivatives","BTCF0:USTF0",1732394392659,0.0957,97553.0,97545.0,0.18372356]
["bitfinex-derivatives","BTCF0:USTF0",1732394392865,0.18773707,97553.0,97544.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732394393167,0.18773707,97553.0,97546.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732394393168,0.051203,97548.0,97546.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732394393754,0.051203,97548.0,97543.0,0.18372356]
["bitfinex-derivatives","BTCF0:USTF0",1732394393755,0.0957,97553.0,97544.0,0.18372356]
["bitfinex-derivatives","BTCF0:USTF0",1732394393963,0.1469,97553.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732394394166,0.051201,97551.0,97549.0,0.00320093]
["bitfinex-derivatives","BTCF0:USTF0",1732394394360,0.051201,97551.0,97550.0,0.00320093]
["bitfinex-derivatives","BTCF0:USTF0",1732394394953,0.0957,97553.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732394394954,0.051202,97550.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732394395361,0.051203,97548.0,97541.0,0.23492956]
["bitfinex-derivatives","BTCF0:USTF0",1732394395666,0.051203,97548.0,97544.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732394396054,0.051203,97548.0,97545.0,0.18372356]
["bitfinex-derivatives","BTCF0:USTF0",1732394396257,0.051203,97548.0,97543.0,0.18372356]
["bitfinex-derivatives","BTCF0:USTF0",1732394396459,0.033,97553.0,97551.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732394397471,0.033,97553.0,97542.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732394397472,8.025e-05,97560.0,97547.0,0.54452356]
["bitfinex-derivatives","BTCF0:USTF0",1732394397659,8.025e-05,97560.0,97549.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732394397860,8.025e-05,97560.0,97557.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394398260,8.025e-05,97560.0,97558.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394398759,0.05127625,97560.0,97558.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394399159,8.025e-05,97560.0,97558.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394399362,0.05127625,97560.0,97558.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394399969,8.025e-05,97560.0,97558.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732394401769,0.051191,97571.0,97570.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732394402479,0.051191,97570.0,97566.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732394402672,0.02570042,97578.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394402878,0.051192,97569.0,97567.0,0.05127225]
["bitfinex-derivatives","BTCF0:USTF0",1732394404266,0.051192,97569.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394405280,0.1008703,97580.0,97568.0,0.00320038]
["bitfinex-derivatives","BTCF0:USTF0",1732394405478,0.05119,97572.0,97571.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732394405870,0.05119,97572.0,97571.0,0.00320035]
["bitfinex-derivatives","BTCF0:USTF0",1732394406477,0.411989,97575.0,97573.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732394406775,0.411989,97575.0,97574.0,0.00320035]
["bitfinex-derivatives","BTCF0:USTF0",1732394408479,1.080229,97575.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394408678,0.051192,97568.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394409387,0.358672,97568.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394410279,0.45070907,97568.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394410579,0.358672,97568.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394411080,0.391972,97568.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394411380,0.61868907,97568.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394411972,0.084492,97568.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394412491,0.391972,97568.0,97567.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394412974,0.391972,97568.0,97547.0,0.31840356]
["bitfinex-derivatives","BTCF0:USTF0",1732394412975,0.051202,97550.0,97547.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1732394413173,0.3608,97556.0,97547.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1732394413374,0.051202,97549.0,97546.0,0.18372356]
["bitfinex-derivatives","BTCF0:USTF0",1732394413683,0.051203,97548.0,97546.0,0.18372356]
["bitfinex-derivatives","BTCF0:USTF0",1732394414279,0.033,97555.0,97545.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1732394414581,0.051201,97552.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732394414875,0.051201,97552.0,97551.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732394416193,0.051201,97552.0,97550.0,0.18355457]
["bitfinex-derivatives","BTCF0:USTF0",1732394416371,0.051201,97552.0,97551.0,0.18355457]
["bitfinex-derivatives","BTCF0:USTF0",1732394416570,0.051201,97552.0,97549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732394416777,0.051201,97552.0,97551.0,0.18371231]
["bitfinex-derivatives","BTCF0:USTF0",1732394417283,0.051201,97552.0,97549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732394417884,0.02622906,97565.0,97549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732394417885,0.06144534,97551.0,97549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732394418080,0.0917541,97557.0,97547.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394418277,0.0512,97552.0,97547.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394418479,0.0512,97552.0,97549.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394418480,0.01024439,97551.0,97549.0,0.24525523]
["bitfinex-derivatives","BTCF0:USTF0",1732394418792,0.0512,97552.0,97546.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1732394418976,0.0512,97552.0,97551.0,0.24505029]
["bitfinex-derivatives","BTCF0:USTF0",1732394419175,0.051201,97551.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394419576,0.01051078,97550.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394419778,0.051202,97550.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394420004,0.051203,97548.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394420210,0.3608,97558.0,97537.0,0.66756619]
["bitfinex-derivatives","BTCF0:USTF0",1732394420211,0.051204,97546.0,97544.0,0.24508507]
["bitfinex-derivatives","BTCF0:USTF0",1732394420376,0.051206,97541.0,97539.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394420577,0.3608,97549.0,97525.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732394420578,0.051208,97538.0,97536.0,0.24508507]
["bitfinex-derivatives","BTCF0:USTF0",1732394420776,0.051208,97538.0,97529.0,0.02596538]
["bitfinex-derivatives","BTCF0:USTF0",1732394420777,0.05121,97534.0,97532.0,0.24508507]
["bitfinex-derivatives","BTCF0:USTF0",1732394421085,0.051212,97530.0,97529.0,0.16080538]
["bitfinex-derivatives","BTCF0:USTF0",1732394421392,0.0917541,97536.0,97525.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732394421585,0.3608,97538.0,97526.0,0.186054]
["bitfinex-derivatives","BTCF0:USTF0",1732394421586,0.05121,97534.0,97526.0,0.186054]
["bitfinex-derivatives","BTCF0:USTF0",1732394421781,0.0103385,97533.0,97526.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394421990,0.051213,97528.0,97527.0,0.24508507]
["bitfinex-derivatives","BTCF0:USTF0",1732394422181,0.06155217,97528.0,97526.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394422380,0.051213,97528.0,97526.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394422784,0.051213,97528.0,97524.0,0.02570305]
["bitfinex-derivatives","BTCF0:USTF0",1732394422980,0.051215,97525.0,97523.0,0.24508507]
["bitfinex-derivatives","BTCF0:USTF0",1732394423181,0.051215,97525.0,97524.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394423382,0.0917541,97534.0,97519.0,0.24508507]
["bitfinex-derivatives","BTCF0:USTF0",1732394423692,0.0917541,97534.0,97512.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732394423693,0.05122,97514.0,97512.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732394423881,0.05122,97514.0,97510.0,0.60588507]
["bitfinex-derivatives","BTCF0:USTF0",1732394423882,0.393,97513.0,97510.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732394424078,0.051221,97512.0,97510.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732394424280,0.051229,97498.0,97497.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394424593,0.412029,97498.0,97497.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394424778,0.051232,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394424982,0.051232,97491.0,97490.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732394425180,0.051232,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394425490,0.3608,97498.0,97479.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394425690,0.051234,97488.0,97479.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394425885,0.051235,97487.0,97479.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394426390,0.051236,97485.0,97479.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394426591,0.051232,97493.0,97479.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394426786,0.3608,97494.0,97481.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732394426987,0.051234,97489.0,97482.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394427287,0.05123,97497.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732394427483,0.051229,97499.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732394427681,0.05123,97497.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732394427890,0.051231,97495.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732394428493,0.051231,97493.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732394428691,0.3608,97506.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394428692,0.3608,97496.0,97485.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394428896,0.051235,97486.0,97485.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732394429086,0.1008703,97495.0,97482.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394429087,0.051237,97483.0,97482.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394430188,0.0917541,97505.0,97482.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1732394430396,0.0104853,97504.0,97483.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394430594,0.3608,97509.0,97483.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394430893,0.3608,97509.0,97483.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1732394431089,0.05123,97496.0,97483.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394431291,0.05123,97496.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732394431990,0.05123,97496.0,97487.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732394432385,0.05123,97496.0,97488.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732394433592,0.05123,97496.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394435112,0.47855992,97520.0,97511.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732394435113,0.3608,97520.0,97511.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732394435401,0.051217,97520.0,97513.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732394435595,0.051217,97520.0,97514.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394435895,0.00153849,97521.0,97514.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394436103,0.05122,97516.0,97514.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394436296,0.00153849,97521.0,97504.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732394436696,0.00153849,97521.0,97505.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394436896,0.3608,97525.0,97505.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394436897,0.051224,97508.0,97505.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394437598,0.051224,97507.0,97505.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394437802,0.3608,97517.0,97496.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394438001,0.3608,97505.0,97491.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732394438202,0.1008703,97501.0,97492.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394438391,0.051237,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394438592,0.051237,97483.0,97482.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1732394439800,0.051237,97483.0,97482.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394440196,0.051237,97483.0,97479.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1732394440403,0.051237,97483.0,97480.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394440798,0.051237,97483.0,97481.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394441011,0.0917541,97513.0,97481.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394441196,0.0417787,97512.0,97491.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732394441400,0.05123,97496.0,97492.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394441803,0.051231,97494.0,97492.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394442612,0.3608,97505.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394442810,0.3608,97505.0,97493.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394442811,0.051231,97495.0,97493.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394443608,0.051231,97495.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394443815,0.051231,97495.0,97479.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1732394443816,0.1008703,97500.0,97479.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1732394444019,0.0317,97494.0,97482.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394444311,0.3608,97485.0,97482.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394444718,0.0322,97484.0,97482.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394445914,0.0917541,97497.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732394446121,0.15315129,97510.0,97483.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732394446122,0.01040168,97496.0,97487.0,0.1008703]
["bitfinex-derivatives","BTCF0:USTF0",1732394446417,0.0917541,97507.0,97505.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732394446622,0.051225,97507.0,97504.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394446811,0.0917541,97509.0,97504.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732394447113,0.0917541,97506.0,97504.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1732394447913,0.1225414,97509.0,97504.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1732394448215,0.051222,97512.0,97504.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1732394448216,0.1225414,97508.0,97504.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1732394448515,0.1225414,97506.0,97504.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1732394448908,0.1225414,97510.0,97504.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1732394449214,0.1225414,97506.0,97504.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1732394449815,0.00140967,97505.0,97504.0,0.186105]
["bitfinex-derivatives","BTCF0:USTF0",1732394450405,0.122423,97509.0,97508.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732394450615,0.122423,97513.0,97508.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732394450805,0.122423,97514.0,97512.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732394451114,0.12243813,97515.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732394451321,0.15315129,97521.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732394451519,0.15308796,97525.0,97524.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732394451812,0.00012972,97528.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732394451813,0.15321768,97528.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732394452016,0.05134272,97528.0,97524.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732394452311,0.20430196,97527.0,97524.0,0.187095]
["bitfinex-derivatives","BTCF0:USTF0",1732394452516,0.15308796,97525.0,97524.0,0.187095]
["bitfinex-derivatives","BTCF0:USTF0",1732394452722,0.01027073,97525.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394452904,0.15308796,97524.0,97516.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732394453215,0.051218,97518.0,97517.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394453426,0.16335869,97518.0,97497.0,0.02683163]
["bitfinex-derivatives","BTCF0:USTF0",1732394453605,0.09189256,97505.0,97501.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732394453805,0.09189256,97503.0,97501.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732394454111,0.09189071,97503.0,97502.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394454410,0.0322,97504.0,97502.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394455211,0.0322,97504.0,97503.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1732394455212,0.12252341,97504.0,97503.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1732394455420,0.3608,97534.0,97503.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1732394455421,0.09190412,97511.0,97503.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1732394455613,0.12252341,97516.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394455808,0.12252341,97516.0,97511.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394456116,0.033,97527.0,97511.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394456117,0.09191675,97520.0,97511.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394456412,0.09189031,97519.0,97512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732394456613,0.033,97527.0,97512.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732394456614,0.12252341,97523.0,97516.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732394456812,0.12252341,97523.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732394457011,0.1225177,97522.0,97521.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394457212,0.18608796,97527.0,97521.0,0.187057]
["bitfinex-derivatives","BTCF0:USTF0",1732394457416,0.15308796,97522.0,97521.0,0.187057]
["bitfinex-derivatives","BTCF0:USTF0",1732394457612,0.15308796,97525.0,97521.0,0.187057]
["bitfinex-derivatives","BTCF0:USTF0",1732394457816,0.033,97527.0,97521.0,0.187057]
["bitfinex-derivatives","BTCF0:USTF0",1732394458120,0.12249726,97526.0,97521.0,0.187057]
["bitfinex-derivatives","BTCF0:USTF0",1732394458415,0.12249726,97525.0,97521.0,0.187057]
["bitfinex-derivatives","BTCF0:USTF0",1732394459120,0.033,97527.0,97521.0,0.187057]
["bitfinex-derivatives","BTCF0:USTF0",1732394459121,0.20671126,97527.0,97521.0,0.187057]
["bitfinex-derivatives","BTCF0:USTF0",1732394459314,0.084214,97527.0,97521.0,0.187057]
["bitfinex-derivatives","BTCF0:USTF0",1732394459511,0.12249726,97525.0,97521.0,0.187057]
["bitfinex-derivatives","BTCF0:USTF0",1732394460717,0.051216,97523.0,97521.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394461018,0.033,97527.0,97522.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394461225,0.051219,97518.0,97511.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732394461517,0.051219,97518.0,97512.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394461518,0.09184563,97513.0,97512.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394461723,0.09184666,97513.0,97512.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1732394462019,0.12246084,97519.0,97512.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394462320,0.09184111,97514.0,97513.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732394462514,0.09184111,97515.0,97513.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732394462914,0.09184111,97516.0,97513.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732394463624,0.051218,97519.0,97512.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394463625,0.09184111,97517.0,97515.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732394463815,0.051218,97519.0,97515.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732394463816,0.14305911,97519.0,97515.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732394464010,0.14305911,97519.0,97512.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394464011,0.09183626,97516.0,97513.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732394464322,0.09183626,97519.0,97512.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394464525,0.09183626,97520.0,97518.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732394465022,0.09183626,97520.0,97512.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394465023,0.051218,97519.0,97512.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394465226,0.09183626,97520.0,97512.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1732394465227,0.05122,97516.0,97512.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1732394465421,0.05122,97516.0,97512.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732394465615,0.05122,97516.0,97513.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394465814,0.05122,97516.0,97513.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732394466016,0.0918114,97517.0,97514.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394466226,0.09180691,97519.0,97515.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394466521,0.033,97527.0,97515.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394466522,0.09180691,97520.0,97518.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732394466725,0.09180691,97521.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732394467022,0.09180727,97521.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732394467220,0.09180727,97523.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732394467417,0.09180727,97524.0,97515.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394467621,0.09180727,97525.0,97522.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732394468126,0.09180727,97525.0,97515.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394468127,0.12480727,97527.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394468320,0.033,97527.0,97525.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732394468621,0.033,97527.0,97525.0,0.187054]
["bitfinex-derivatives","BTCF0:USTF0",1732394470623,0.00012972,97528.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732394470819,0.00012972,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394474828,0.00012972,97528.0,97526.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1732394475131,0.05134272,97528.0,97527.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394475324,0.00012972,97528.0,97519.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1732394475525,0.00012972,97528.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394475526,0.00012972,97528.0,97520.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732394475725,0.03182972,97528.0,97520.0,0.547857]
["bitfinex-derivatives","BTCF0:USTF0",1732394475931,0.03182972,97528.0,97525.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732394476727,0.03182972,97528.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732394477122,0.00012972,97528.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732394478232,0.00012972,97528.0,97526.0,0.07733951]
["bitfinex-derivatives","BTCF0:USTF0",1732394479531,0.00012972,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394482134,0.00012972,97528.0,97527.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1732394486942,0.00012972,97528.0,97527.0,0.479194]
["bitfinex-derivatives","BTCF0:USTF0",1732394487638,0.00012972,97528.0,97527.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1732394490943,0.00012972,97528.0,97527.0,0.47921821]
["bitfinex-derivatives","BTCF0:USTF0",1732394494545,0.00012972,97528.0,97527.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1732394494742,0.00012972,97528.0,97527.0,0.47921758]
["bitfinex-derivatives","BTCF0:USTF0",1732394495745,0.00012972,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394496935,0.00012972,97528.0,97527.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1732394497450,0.00012972,97528.0,97527.0,0.55093172]
["bitfinex-derivatives","BTCF0:USTF0",1732394498755,0.00012972,97528.0,97527.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1732394500047,0.00012972,97528.0,97527.0,0.55094724]
["bitfinex-derivatives","BTCF0:USTF0",1732394500438,0.00012972,97528.0,97527.0,0.9191054]
["bitfinex-derivatives","BTCF0:USTF0",1732394500638,0.00012972,97528.0,97527.0,0.7829054]
["bitfinex-derivatives","BTCF0:USTF0",1732394500846,0.00012972,97528.0,97527.0,0.9191054]
["bitfinex-derivatives","BTCF0:USTF0",1732394501142,0.00012972,97528.0,97527.0,0.55414817]
["bitfinex-derivatives","BTCF0:USTF0",1732394501548,0.00012972,97528.0,97527.0,0.92240523]
["bitfinex-derivatives","BTCF0:USTF0",1732394501749,0.00012972,97528.0,97527.0,0.78620523]
["bitfinex-derivatives","BTCF0:USTF0",1732394501944,0.00012972,97528.0,97527.0,0.92240523]
["bitfinex-derivatives","BTCF0:USTF0",1732394502646,0.00012972,97528.0,97527.0,0.55414817]
["bitfinex-derivatives","BTCF0:USTF0",1732394503150,0.00012972,97528.0,97527.0,0.92240523]
["bitfinex-derivatives","BTCF0:USTF0",1732394503542,0.00012972,97528.0,97527.0,0.92239197]
["bitfinex-derivatives","BTCF0:USTF0",1732394503745,0.00012972,97528.0,97527.0,0.55414817]
["bitfinex-derivatives","BTCF0:USTF0",1732394504342,0.00012972,97528.0,97527.0,0.55414816]
["bitfinex-derivatives","BTCF0:USTF0",1732394504539,0.00012972,97528.0,97527.0,0.55094724]
["bitfinex-derivatives","BTCF0:USTF0",1732394504743,0.00012972,97528.0,97527.0,0.55414815]
["bitfinex-derivatives","BTCF0:USTF0",1732394505150,0.00012972,97528.0,97527.0,0.55094724]
["bitfinex-derivatives","BTCF0:USTF0",1732394506648,0.00012972,97528.0,97527.0,0.41474724]
["bitfinex-derivatives","BTCF0:USTF0",1732394507046,0.00012972,97528.0,97527.0,0.78317554]
["bitfinex-derivatives","BTCF0:USTF0",1732394507239,0.00012972,97528.0,97527.0,0.55094724]
["bitfinex-derivatives","BTCF0:USTF0",1732394510052,0.00012972,97528.0,97527.0,0.41474724]
["bitfinex-derivatives","BTCF0:USTF0",1732394510257,0.00012972,97528.0,97527.0,0.55094724]
["bitfinex-derivatives","BTCF0:USTF0",1732394511046,0.00012972,97528.0,97527.0,0.54994724]
["bitfinex-derivatives","BTCF0:USTF0",1732394511350,0.00012972,97528.0,97527.0,0.41474724]
["bitfinex-derivatives","BTCF0:USTF0",1732394511556,0.00012972,97528.0,97527.0,0.36474724]
["bitfinex-derivatives","BTCF0:USTF0",1732394511751,0.00012972,97528.0,97527.0,0.49994724]
["bitfinex-derivatives","BTCF0:USTF0",1732394512149,0.00012972,97528.0,97527.0,0.36474724]
["bitfinex-derivatives","BTCF0:USTF0",1732394512347,0.00012972,97528.0,97527.0,0.49994724]
["bitfinex-derivatives","BTCF0:USTF0",1732394513156,0.00012972,97528.0,97527.0,0.18914724]
["bitfinex-derivatives","BTCF0:USTF0",1732394524157,0.00012972,97528.0,97527.0,0.54994724]
["bitfinex-derivatives","BTCF0:USTF0",1732394524359,0.00012972,97528.0,97527.0,0.58214724]
["bitfinex-derivatives","BTCF0:USTF0",1732394524668,0.09180727,97542.0,97527.0,0.58227611]
["bitfinex-derivatives","BTCF0:USTF0",1732394524867,0.12246084,97548.0,97546.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732394525073,0.12246084,97548.0,97547.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732394525263,0.12246084,97548.0,97547.0,0.13840094]
["bitfinex-derivatives","BTCF0:USTF0",1732394526461,0.12246084,97549.0,97547.0,0.13840094]
["bitfinex-derivatives","BTCF0:USTF0",1732394526667,0.0317,97550.0,97547.0,0.13840094]
["bitfinex-derivatives","BTCF0:USTF0",1732394526668,0.12246084,97548.0,97547.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732394526866,0.12246084,97548.0,97547.0,0.13840093]
["bitfinex-derivatives","BTCF0:USTF0",1732394527066,0.12246084,97548.0,97547.0,0.18960393]
["bitfinex-derivatives","BTCF0:USTF0",1732394527259,0.12270269,97549.0,97547.0,0.21584204]
["bitfinex-derivatives","BTCF0:USTF0",1732394527454,0.12270269,97549.0,97548.0,0.00320093]
["bitfinex-derivatives","BTCF0:USTF0",1732394528158,0.0317,97550.0,97548.0,0.00320093]
["bitfinex-derivatives","BTCF0:USTF0",1732394528363,0.0317,97550.0,97549.0,0.00320093]
["bitfinex-derivatives","BTCF0:USTF0",1732394528570,0.0317,97550.0,97549.0,0.05440293]
["bitfinex-derivatives","BTCF0:USTF0",1732394529166,0.0317,97550.0,97549.0,0.05952445]
["bitfinex-derivatives","BTCF0:USTF0",1732394529664,0.0317,97550.0,97549.0,0.00832245]
["bitfinex-derivatives","BTCF0:USTF0",1732394530256,0.15437189,97550.0,97549.0,0.00832245]
["bitfinex-derivatives","BTCF0:USTF0",1732394530767,0.0317,97550.0,97549.0,0.00832245]
["bitfinex-derivatives","BTCF0:USTF0",1732394531466,0.0317,97550.0,97549.0,0.36912245]
["bitfinex-derivatives","BTCF0:USTF0",1732394532365,0.15434495,97550.0,97549.0,0.00832245]
["bitfinex-derivatives","BTCF0:USTF0",1732394532563,0.0317,97550.0,97549.0,0.00832245]
["bitfinex-derivatives","BTCF0:USTF0",1732394533276,0.0317,97550.0,97549.0,0.05952445]
["bitfinex-derivatives","BTCF0:USTF0",1732394533463,0.0317,97550.0,97549.0,0.42032445]
["bitfinex-derivatives","BTCF0:USTF0",1732394533664,0.09197023,97550.0,97549.0,0.42032445]
["bitfinex-derivatives","BTCF0:USTF0",1732394533865,0.12264495,97556.0,97549.0,0.42032445]
["bitfinex-derivatives","BTCF0:USTF0",1732394533866,0.09197023,97551.0,97549.0,0.42039887]
["bitfinex-derivatives","BTCF0:USTF0",1732394534068,0.09197023,97555.0,97550.0,0.00832245]
["bitfinex-derivatives","BTCF0:USTF0",1732394534371,0.09197023,97564.0,97561.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732394534667,0.15407023,97566.0,97563.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1732394534974,0.09197023,97565.0,97564.0,0.14352245]
["bitfinex-derivatives","BTCF0:USTF0",1732394535465,0.0621,97566.0,97564.0,0.14352245]
["bitfinex-derivatives","BTCF0:USTF0",1732394535658,0.0621,97566.0,97565.0,0.00832073]
["bitfinex-derivatives","BTCF0:USTF0",1732394536258,0.09197023,97570.0,97568.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732394536460,0.54458154,97591.0,97569.0,0.43868073]
["bitfinex-derivatives","BTCF0:USTF0",1732394536461,0.09197023,97580.0,97569.0,0.43868073]
["bitfinex-derivatives","BTCF0:USTF0",1732394536663,0.09197023,97585.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394536863,0.0001121,97586.0,97580.0,0.14352073]
["bitfinex-derivatives","BTCF0:USTF0",1732394537074,0.0001121,97586.0,97581.0,0.00832073]
["bitfinex-derivatives","BTCF0:USTF0",1732394537371,0.0001121,97586.0,97585.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732394537667,0.0001121,97586.0,97585.0,0.05950373]
["bitfinex-derivatives","BTCF0:USTF0",1732394537878,0.0001121,97586.0,97585.0,0.00832073]
["bitfinex-derivatives","BTCF0:USTF0",1732394538374,0.0001121,97586.0,97585.0,0.00831805]
["bitfinex-derivatives","BTCF0:USTF0",1732394538964,0.0001121,97586.0,97585.0,0.00831847]
["bitfinex-derivatives","BTCF0:USTF0",1732394542564,0.0001121,97586.0,97585.0,0.00831839]
["bitfinex-derivatives","BTCF0:USTF0",1732394544476,0.0001121,97586.0,97585.0,0.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1732394545377,0.0001121,97586.0,97585.0,0.00831845]
["bitfinex-derivatives","BTCF0:USTF0",1732394546076,0.0305,97604.0,97594.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732394546264,0.0305,97604.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394546460,0.0305,97604.0,97602.0,0.00831788]
["bitfinex-derivatives","BTCF0:USTF0",1732394546670,0.051172,97607.0,97603.0,0.00831788]
["bitfinex-derivatives","BTCF0:USTF0",1732394546862,0.051172,97607.0,97604.0,0.14299788]
["bitfinex-derivatives","BTCF0:USTF0",1732394547062,0.051168,97614.0,97605.0,0.00831788]
["bitfinex-derivatives","BTCF0:USTF0",1732394547272,0.051168,97614.0,97604.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1732394547273,0.051168,97614.0,97606.0,0.00831788]
["bitfinex-derivatives","BTCF0:USTF0",1732394547566,0.0639,97618.0,97607.0,0.00831788]
["bitfinex-derivatives","BTCF0:USTF0",1732394547567,0.051169,97613.0,97607.0,0.00831788]
["bitfinex-derivatives","BTCF0:USTF0",1732394547769,0.051169,97613.0,97608.0,0.00831788]
["bitfinex-derivatives","BTCF0:USTF0",1732394547975,0.051169,97613.0,97604.0,0.2355503]
["bitfinex-derivatives","BTCF0:USTF0",1732394548168,0.051172,97607.0,97605.0,0.00831683]
["bitfinex-derivatives","BTCF0:USTF0",1732394548372,0.051172,97607.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394548373,0.051172,97607.0,97606.0,0.14299683]
["bitfinex-derivatives","BTCF0:USTF0",1732394548759,0.0639,97618.0,97606.0,0.14299683]
["bitfinex-derivatives","BTCF0:USTF0",1732394548968,0.051169,97612.0,97607.0,0.00831683]
["bitfinex-derivatives","BTCF0:USTF0",1732394549168,0.051169,97612.0,97608.0,0.00831683]
["bitfinex-derivatives","BTCF0:USTF0",1732394549371,0.051169,97612.0,97609.0,0.00831683]
["bitfinex-derivatives","BTCF0:USTF0",1732394549674,0.051169,97612.0,97606.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1732394549675,0.051169,97612.0,97610.0,0.00831748]
["bitfinex-derivatives","BTCF0:USTF0",1732394549870,0.051169,97612.0,97611.0,0.00831748]
["bitfinex-derivatives","BTCF0:USTF0",1732394551567,0.05257846,97612.0,97611.0,0.00831748]
["bitfinex-derivatives","BTCF0:USTF0",1732394551766,0.00140946,97612.0,97611.0,0.36911748]
["bitfinex-derivatives","BTCF0:USTF0",1732394553863,0.00140946,97612.0,97611.0,0.50379748]
["bitfinex-derivatives","BTCF0:USTF0",1732394555369,0.00140946,97612.0,97611.0,0.52974018]
["bitfinex-derivatives","BTCF0:USTF0",1732394557977,0.00140946,97612.0,97611.0,0.52981834]
["bitfinex-derivatives","BTCF0:USTF0",1732394559373,0.00140946,97612.0,97611.0,0.59281834]
["bitfinex-derivatives","BTCF0:USTF0",1732394559877,0.0326,97630.0,97611.0,0.59281834]
["bitfinex-derivatives","BTCF0:USTF0",1732394560075,0.0326,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394560275,0.09197023,97640.0,97635.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732394560472,0.00052001,97642.0,97636.0,0.00831501]
["bitfinex-derivatives","BTCF0:USTF0",1732394560777,0.00052001,97642.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394560982,0.0303,97643.0,97641.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732394561278,8.176e-05,97644.0,97643.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732394561471,8.176e-05,97644.0,97643.0,0.42026301]
["bitfinex-derivatives","BTCF0:USTF0",1732394562370,8.176e-05,97644.0,97643.0,0.36911501]
["bitfinex-derivatives","BTCF0:USTF0",1732394563973,8.176e-05,97644.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394564172,8.176e-05,97644.0,97643.0,0.36911293]
["bitfinex-derivatives","BTCF0:USTF0",1732394565372,0.0654,97661.0,97643.0,0.36911293]
["bitfinex-derivatives","BTCF0:USTF0",1732394565373,0.0332,97661.0,97644.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732394565683,0.0332,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394565980,0.0332,97661.0,97660.0,0.50375293]
["bitfinex-derivatives","BTCF0:USTF0",1732394567472,0.09197023,97668.0,97660.0,0.5037521]
["bitfinex-derivatives","BTCF0:USTF0",1732394567671,0.09197023,97668.0,97661.0,0.0083121]
["bitfinex-derivatives","BTCF0:USTF0",1732394567867,0.14310523,97668.0,97662.0,0.00831213]
["bitfinex-derivatives","BTCF0:USTF0",1732394568078,0.051135,97667.0,97663.0,0.00831213]
["bitfinex-derivatives","BTCF0:USTF0",1732394568281,0.09197023,97666.0,97664.0,0.00831213]
["bitfinex-derivatives","BTCF0:USTF0",1732394568479,0.09197023,97666.0,97665.0,0.00831213]
["bitfinex-derivatives","BTCF0:USTF0",1732394568981,0.051135,97667.0,97665.0,0.00831213]
["bitfinex-derivatives","BTCF0:USTF0",1732394569174,0.051135,97667.0,97666.0,0.00831213]
["bitfinex-derivatives","BTCF0:USTF0",1732394571074,0.12264495,97670.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394571075,0.051137,97663.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394571377,0.14247841,97663.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394571572,0.09134141,97662.0,97661.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732394571879,0.14247941,97662.0,97661.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732394572080,0.14247941,97662.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394572277,0.14247941,97662.0,97661.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732394572578,0.051138,97662.0,97661.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732394572773,0.14247941,97662.0,97661.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732394572972,0.3072,97661.0,97657.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732394573276,0.05114,97658.0,97657.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732394573876,0.05114,97658.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394574077,0.05114,97658.0,97656.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732394574278,0.051142,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394574585,0.051143,97651.0,97647.0,0.185705]
["bitfinex-derivatives","BTCF0:USTF0",1732394574773,0.0317,97650.0,97648.0,0.06713251]
["bitfinex-derivatives","BTCF0:USTF0",1732394574971,0.0317,97650.0,97649.0,0.01598751]
["bitfinex-derivatives","BTCF0:USTF0",1732394574972,0.00867792,97650.0,97649.0,0.01598751]
["bitfinex-derivatives","BTCF0:USTF0",1732394575474,0.02784562,97651.0,97649.0,0.01598751]
["bitfinex-derivatives","BTCF0:USTF0",1732394575679,0.02784562,97651.0,97648.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732394576184,0.12188245,97664.0,97659.0,0.30918816]
["bitfinex-derivatives","BTCF0:USTF0",1732394576388,0.12188245,97664.0,97649.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1732394576389,0.18378154,97736.0,97695.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732394576680,0.01536001,97742.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394576681,0.083103,97729.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394576982,0.051105,97724.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394577181,0.032,97729.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394577377,0.051105,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394577684,0.051105,97724.0,97723.0,0.00096348]
["bitfinex-derivatives","BTCF0:USTF0",1732394577984,0.358105,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394578183,0.053105,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394578387,0.360105,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394578884,0.053105,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394579087,0.002,97724.0,97723.0,0.05119761]
["bitfinex-derivatives","BTCF0:USTF0",1732394579585,0.001,97729.0,97723.0,0.05119761]
["bitfinex-derivatives","BTCF0:USTF0",1732394579791,0.001,97724.0,97723.0,0.05119761]
["bitfinex-derivatives","BTCF0:USTF0",1732394579979,0.002,97724.0,97723.0,0.05119761]
["bitfinex-derivatives","BTCF0:USTF0",1732394580284,0.309,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394580683,0.307,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394581301,0.3386,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394581481,0.47416,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394582983,0.47416,97724.0,97723.0,0.00328709]
["bitfinex-derivatives","BTCF0:USTF0",1732394583583,0.47416,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394584089,0.50426,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394588192,0.50422,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394588689,0.50422,97724.0,97723.0,0.00328687]
["bitfinex-derivatives","BTCF0:USTF0",1732394589699,0.3697,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394589885,0.50422,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394590879,0.3697,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394591090,0.50422,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394592191,0.3697,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394592685,0.50422,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394594486,0.3697,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394594687,0.50422,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394594986,0.47362,97724.0,97723.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732394599387,0.47362,97724.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394599388,0.051111,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394600385,0.051111,97712.0,97711.0,0.36093136]
["bitfinex-derivatives","BTCF0:USTF0",1732394601400,0.052111,97712.0,97711.0,0.36093136]
["bitfinex-derivatives","BTCF0:USTF0",1732394602096,0.053111,97712.0,97711.0,0.36093136]
["bitfinex-derivatives","BTCF0:USTF0",1732394603186,0.002,97712.0,97711.0,0.36093136]
["bitfinex-derivatives","BTCF0:USTF0",1732394603390,0.002,97712.0,97711.0,0.39233136]
["bitfinex-derivatives","BTCF0:USTF0",1732394604296,0.002,97712.0,97711.0,0.36093136]
["bitfinex-derivatives","BTCF0:USTF0",1732394604502,0.30904,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394604888,0.002,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394605709,0.001,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394605997,0.002,97712.0,97711.0,0.00332686]
["bitfinex-derivatives","BTCF0:USTF0",1732394606400,0.1552148,97712.0,97711.0,0.00332686]
["bitfinex-derivatives","BTCF0:USTF0",1732394606891,0.05170295,97712.0,97711.0,0.00332686]
["bitfinex-derivatives","BTCF0:USTF0",1732394607091,0.002,97712.0,97711.0,0.00332686]
["bitfinex-derivatives","BTCF0:USTF0",1732394609102,0.15524648,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394609323,0.15525002,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394609501,0.002,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394610089,0.002,97712.0,97711.0,0.00332691]
["bitfinex-derivatives","BTCF0:USTF0",1732394610597,0.002,97712.0,97711.0,0.18537213]
["bitfinex-derivatives","BTCF0:USTF0",1732394611396,0.002,97712.0,97711.0,0.00332691]
["bitfinex-derivatives","BTCF0:USTF0",1732394612501,0.002,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394612797,0.002,97712.0,97711.0,0.00332685]
["bitfinex-derivatives","BTCF0:USTF0",1732394615591,0.002,97712.0,97711.0,0.24605381]
["bitfinex-derivatives","BTCF0:USTF0",1732394615993,0.002,97712.0,97711.0,0.24285832]
["bitfinex-derivatives","BTCF0:USTF0",1732394616195,0.002,97712.0,97711.0,0.24605375]
["bitfinex-derivatives","BTCF0:USTF0",1732394616400,0.002,97712.0,97711.0,0.00332679]
["bitfinex-derivatives","BTCF0:USTF0",1732394617393,0.002,97712.0,97711.0,0.03612679]
["bitfinex-derivatives","BTCF0:USTF0",1732394617596,0.002,97712.0,97711.0,0.62507513]
["bitfinex-derivatives","BTCF0:USTF0",1732394617905,0.002,97712.0,97711.0,0.31959852]
["bitfinex-derivatives","BTCF0:USTF0",1732394618095,0.002,97712.0,97711.0,0.37025568]
["bitfinex-derivatives","BTCF0:USTF0",1732394618603,0.002,97712.0,97711.0,0.40603939]
["bitfinex-derivatives","BTCF0:USTF0",1732394619307,0.002,97712.0,97711.0,0.37025568]
["bitfinex-derivatives","BTCF0:USTF0",1732394619616,0.002,97712.0,97711.0,0.40603946]
["bitfinex-derivatives","BTCF0:USTF0",1732394620194,0.002,97712.0,97711.0,0.37025568]
["bitfinex-derivatives","BTCF0:USTF0",1732394622710,0.002,97712.0,97711.0,0.33745568]
["bitfinex-derivatives","BTCF0:USTF0",1732394623407,0.002,97712.0,97711.0,0.33320888]
["bitfinex-derivatives","BTCF0:USTF0",1732394624405,0.002,97712.0,97711.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1732394625009,0.002,97712.0,97711.0,0.30187917]
["bitfinex-derivatives","BTCF0:USTF0",1732394625709,0.002,97712.0,97711.0,0.24805629]
["bitfinex-derivatives","BTCF0:USTF0",1732394627916,0.002,97712.0,97711.0,0.24619754]
["bitfinex-derivatives","BTCF0:USTF0",1732394629904,0.002,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394630107,0.002,97712.0,97711.0,0.24465635]
["bitfinex-derivatives","BTCF0:USTF0",1732394630439,0.002,97712.0,97711.0,0.54990338]
["bitfinex-derivatives","BTCF0:USTF0",1732394630613,0.002,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394630916,0.002,97712.0,97711.0,0.55233104]
["bitfinex-derivatives","BTCF0:USTF0",1732394631211,0.15325002,97735.0,97711.0,0.55233104]
["bitfinex-derivatives","BTCF0:USTF0",1732394631212,0.051103,97729.0,97724.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732394631417,0.051103,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394632409,0.052103,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394633511,0.053103,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394634216,0.052103,97729.0,97728.0,0.6048479]
["bitfinex-derivatives","BTCF0:USTF0",1732394634521,0.053103,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394636113,0.002,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394637020,0.002,97729.0,97728.0,0.60879414]
["bitfinex-derivatives","BTCF0:USTF0",1732394637516,0.002,97729.0,97728.0,0.91369991]
["bitfinex-derivatives","BTCF0:USTF0",1732394637722,0.002,97729.0,97728.0,0.91370053]
["bitfinex-derivatives","BTCF0:USTF0",1732394637917,0.002,97729.0,97728.0,0.66570827]
["bitfinex-derivatives","BTCF0:USTF0",1732394638119,0.002,97729.0,97728.0,0.91394592]
["bitfinex-derivatives","BTCF0:USTF0",1732394638314,0.002,97729.0,97728.0,0.91394674]
["bitfinex-derivatives","BTCF0:USTF0",1732394638516,0.002,97729.0,97728.0,0.60903847]
["bitfinex-derivatives","BTCF0:USTF0",1732394640716,0.0511,97734.0,97728.0,0.91599847]
["bitfinex-derivatives","BTCF0:USTF0",1732394640911,0.0511,97734.0,97731.0,0.30485144]
["bitfinex-derivatives","BTCF0:USTF0",1732394641353,0.0511,97734.0,97729.0,0.30485144]
["bitfinex-derivatives","BTCF0:USTF0",1732394641513,0.0511,97734.0,97730.0,0.30485144]
["bitfinex-derivatives","BTCF0:USTF0",1732394642018,0.051101,97732.0,97730.0,0.30485144]
["bitfinex-derivatives","BTCF0:USTF0",1732394643230,0.051101,97732.0,97729.0,0.30485144]
["bitfinex-derivatives","BTCF0:USTF0",1732394643519,0.051101,97732.0,97730.0,0.30485144]
["bitfinex-derivatives","BTCF0:USTF0",1732394644022,0.052101,97732.0,97730.0,0.30485144]
["bitfinex-derivatives","BTCF0:USTF0",1732394644226,0.052101,97732.0,97729.0,0.30485144]
["bitfinex-derivatives","BTCF0:USTF0",1732394644421,0.053101,97732.0,97730.0,0.55279341]
["bitfinex-derivatives","BTCF0:USTF0",1732394644732,0.053101,97732.0,97730.0,0.30485144]
["bitfinex-derivatives","BTCF0:USTF0",1732394645225,0.053101,97732.0,97730.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732394645521,0.051103,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394647929,0.053103,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394655028,0.053103,97729.0,97723.0,0.24395713]
["bitfinex-derivatives","BTCF0:USTF0",1732394655029,0.720863,97729.0,97723.0,0.24395713]
["bitfinex-derivatives","BTCF0:USTF0",1732394655222,0.051105,97724.0,97722.0,0.24395713]
["bitfinex-derivatives","BTCF0:USTF0",1732394655525,0.051107,97720.0,97719.0,0.24395713]
["bitfinex-derivatives","BTCF0:USTF0",1732394656821,0.051107,97720.0,97718.0,0.24395713]
["bitfinex-derivatives","BTCF0:USTF0",1732394657322,0.052107,97720.0,97718.0,0.24395713]
["bitfinex-derivatives","BTCF0:USTF0",1732394657623,0.052107,97720.0,97711.0,0.6667028]
["bitfinex-derivatives","BTCF0:USTF0",1732394657624,0.001,97720.0,97716.0,0.24395713]
["bitfinex-derivatives","BTCF0:USTF0",1732394657925,0.051109,97717.0,97716.0,0.24395713]
["bitfinex-derivatives","BTCF0:USTF0",1732394658130,0.051109,97717.0,97715.0,0.24395713]
["bitfinex-derivatives","BTCF0:USTF0",1732394658330,0.051109,97717.0,97711.0,0.36093136]
["bitfinex-derivatives","BTCF0:USTF0",1732394658331,0.051109,97717.0,97716.0,0.24395713]
["bitfinex-derivatives","BTCF0:USTF0",1732394658723,0.051109,97717.0,97716.0,0.2471525]
["bitfinex-derivatives","BTCF0:USTF0",1732394658919,0.052109,97717.0,97716.0,0.2471525]
["bitfinex-derivatives","BTCF0:USTF0",1732394659619,0.052109,97717.0,97716.0,0.24710773]
["bitfinex-derivatives","BTCF0:USTF0",1732394659816,0.053109,97717.0,97716.0,0.24710773]
["bitfinex-derivatives","BTCF0:USTF0",1732394660630,0.053109,97717.0,97716.0,0.2471139]
["bitfinex-derivatives","BTCF0:USTF0",1732394660631,0.052109,97717.0,97716.0,0.2471139]
["bitfinex-derivatives","BTCF0:USTF0",1732394660832,0.052109,97717.0,97716.0,0.00319537]
["bitfinex-derivatives","BTCF0:USTF0",1732394661324,0.052109,97717.0,97716.0,0.24709594]
["bitfinex-derivatives","BTCF0:USTF0",1732394661528,0.052109,97717.0,97716.0,0.00319537]
["bitfinex-derivatives","BTCF0:USTF0",1732394661726,0.052109,97717.0,97716.0,0.13747537]
["bitfinex-derivatives","BTCF0:USTF0",1732394661727,0.001,97717.0,97716.0,0.13747537]
["bitfinex-derivatives","BTCF0:USTF0",1732394661922,0.00064049,97731.0,97716.0,0.13747537]
["bitfinex-derivatives","BTCF0:USTF0",1732394661923,0.051106,97723.0,97716.0,0.13747537]
["bitfinex-derivatives","BTCF0:USTF0",1732394662131,0.051103,97728.0,97725.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732394662332,0.051104,97727.0,97726.0,0.00319537]
["bitfinex-derivatives","BTCF0:USTF0",1732394663321,0.051104,97727.0,97726.0,0.24702193]
["bitfinex-derivatives","BTCF0:USTF0",1732394663526,0.051104,97727.0,97726.0,0.00319537]
["bitfinex-derivatives","BTCF0:USTF0",1732394663730,0.052104,97727.0,97726.0,0.00319537]
["bitfinex-derivatives","BTCF0:USTF0",1732394665224,0.053104,97727.0,97726.0,0.00319537]
["bitfinex-derivatives","BTCF0:USTF0",1732394665431,0.051105,97725.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394665729,0.051105,97725.0,97723.0,0.05429998]
["bitfinex-derivatives","BTCF0:USTF0",1732394665919,0.051105,97725.0,97724.0,0.00319498]
["bitfinex-derivatives","BTCF0:USTF0",1732394666635,0.052105,97725.0,97724.0,0.00319498]
["bitfinex-derivatives","BTCF0:USTF0",1732394667129,0.052105,97725.0,97724.0,0.36399498]
["bitfinex-derivatives","BTCF0:USTF0",1732394667727,0.053105,97725.0,97724.0,0.36399498]
["bitfinex-derivatives","BTCF0:USTF0",1732394668124,0.052105,97725.0,97724.0,0.36399498]
["bitfinex-derivatives","BTCF0:USTF0",1732394668322,0.053105,97725.0,97724.0,0.36399498]
["bitfinex-derivatives","BTCF0:USTF0",1732394668528,0.053105,97725.0,97724.0,0.00319498]
["bitfinex-derivatives","BTCF0:USTF0",1732394669223,0.053105,97725.0,97724.0,0.24704131]
["bitfinex-derivatives","BTCF0:USTF0",1732394669422,0.053105,97725.0,97724.0,0.00319498]
["bitfinex-derivatives","BTCF0:USTF0",1732394669627,0.053105,97725.0,97724.0,0.24704715]
["bitfinex-derivatives","BTCF0:USTF0",1732394669828,0.053105,97725.0,97724.0,0.00319498]
["bitfinex-derivatives","BTCF0:USTF0",1732394670525,0.053105,97725.0,97724.0,0.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1732394671736,0.053105,97725.0,97724.0,0.02107083]
["bitfinex-derivatives","BTCF0:USTF0",1732394672749,0.053105,97725.0,97724.0,0.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1732394672933,0.053105,97725.0,97724.0,0.02108401]
["bitfinex-derivatives","BTCF0:USTF0",1732394673834,0.053105,97725.0,97724.0,0.00830694]
["bitfinex-derivatives","BTCF0:USTF0",1732394675135,0.053105,97725.0,97724.0,0.36910694]
["bitfinex-derivatives","BTCF0:USTF0",1732394677042,0.053105,97725.0,97724.0,0.38187986]
["bitfinex-derivatives","BTCF0:USTF0",1732394679741,0.053105,97725.0,97724.0,0.38188662]
["bitfinex-derivatives","BTCF0:USTF0",1732394680837,0.053105,97725.0,97724.0,0.02108662]
["bitfinex-derivatives","BTCF0:USTF0",1732394683335,0.053105,97725.0,97724.0,0.02108045]
["bitfinex-derivatives","BTCF0:USTF0",1732394683536,0.053105,97725.0,97724.0,0.00638997]
["bitfinex-derivatives","BTCF0:USTF0",1732394683738,0.053105,97725.0,97724.0,0.02108056]
["bitfinex-derivatives","BTCF0:USTF0",1732394684539,0.052105,97725.0,97724.0,0.02108056]
["bitfinex-derivatives","BTCF0:USTF0",1732394684741,0.053105,97725.0,97724.0,0.02108056]
["bitfinex-derivatives","BTCF0:USTF0",1732394685934,0.053105,97725.0,97724.0,0.00830695]
["bitfinex-derivatives","BTCF0:USTF0",1732394686134,0.053105,97725.0,97724.0,0.2523873]
["bitfinex-derivatives","BTCF0:USTF0",1732394686441,0.052105,97725.0,97724.0,0.2523873]
["bitfinex-derivatives","BTCF0:USTF0",1732394686839,0.052105,97725.0,97724.0,0.00830695]
["bitfinex-derivatives","BTCF0:USTF0",1732394687147,0.001,97725.0,97722.0,0.24408035]
["bitfinex-derivatives","BTCF0:USTF0",1732394687335,0.001,97725.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394687536,0.052105,97725.0,97724.0,0.24410938]
["bitfinex-derivatives","BTCF0:USTF0",1732394687749,0.052105,97725.0,97724.0,0.25241699]
["bitfinex-derivatives","BTCF0:USTF0",1732394687949,0.052105,97725.0,97724.0,0.00830761]
["bitfinex-derivatives","BTCF0:USTF0",1732394688341,0.052105,97725.0,97724.0,0.25243545]
["bitfinex-derivatives","BTCF0:USTF0",1732394688643,0.051105,97725.0,97724.0,0.25243605]
["bitfinex-derivatives","BTCF0:USTF0",1732394688843,0.052105,97725.0,97724.0,0.25243605]
["bitfinex-derivatives","BTCF0:USTF0",1732394689044,0.052105,97725.0,97724.0,0.00830761]
["bitfinex-derivatives","BTCF0:USTF0",1732394689248,0.052105,97725.0,97724.0,0.25243605]
["bitfinex-derivatives","BTCF0:USTF0",1732394689249,0.1745399,97725.0,97724.0,0.25243605]
["bitfinex-derivatives","BTCF0:USTF0",1732394689455,0.052105,97725.0,97724.0,0.25243605]
["bitfinex-derivatives","BTCF0:USTF0",1732394689950,0.052105,97725.0,97724.0,0.02108841]
["bitfinex-derivatives","BTCF0:USTF0",1732394690252,0.07786789,97725.0,97724.0,0.26521685]
["bitfinex-derivatives","BTCF0:USTF0",1732394690439,0.07786789,97725.0,97724.0,0.02108841]
["bitfinex-derivatives","BTCF0:USTF0",1732394690636,0.052105,97725.0,97724.0,0.26521691]
["bitfinex-derivatives","BTCF0:USTF0",1732394690840,0.052105,97725.0,97724.0,0.02108847]
["bitfinex-derivatives","BTCF0:USTF0",1732394691741,0.052105,97725.0,97724.0,0.26529118]
["bitfinex-derivatives","BTCF0:USTF0",1732394692549,0.17468837,97725.0,97724.0,0.26529118]
["bitfinex-derivatives","BTCF0:USTF0",1732394693050,0.052105,97725.0,97724.0,0.25248293]
["bitfinex-derivatives","BTCF0:USTF0",1732394693445,0.052105,97725.0,97724.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732394693859,0.052105,97725.0,97724.0,0.25247434]
["bitfinex-derivatives","BTCF0:USTF0",1732394694351,0.052105,97725.0,97724.0,0.00830767]
["bitfinex-derivatives","BTCF0:USTF0",1732394694352,0.17468837,97725.0,97724.0,0.00830767]
["bitfinex-derivatives","BTCF0:USTF0",1732394694850,0.052105,97725.0,97724.0,0.25247451]
["bitfinex-derivatives","BTCF0:USTF0",1732394695046,0.052105,97725.0,97724.0,0.265252]
["bitfinex-derivatives","BTCF0:USTF0",1732394695247,0.052105,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394695446,0.17468837,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394696050,0.052105,97725.0,97724.0,0.26526785]
["bitfinex-derivatives","BTCF0:USTF0",1732394696447,0.052105,97725.0,97724.0,0.26526084]
["bitfinex-derivatives","BTCF0:USTF0",1732394696643,0.052105,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394697250,0.186305,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394698348,0.185305,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394698655,0.186305,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394698852,0.185305,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394699155,0.186305,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394700254,0.186305,97725.0,97724.0,0.26526663]
["bitfinex-derivatives","BTCF0:USTF0",1732394700447,0.052105,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394700653,0.186305,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394701155,0.14404365,97725.0,97724.0,0.02108516]
["bitfinex-derivatives","BTCF0:USTF0",1732394701364,0.14404365,97725.0,97724.0,0.00830767]
["bitfinex-derivatives","BTCF0:USTF0",1732394701651,0.14404365,97725.0,97723.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732394701848,0.052105,97725.0,97723.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732394702047,0.09193919,97724.0,97723.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732394702460,0.001,97725.0,97723.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732394702658,0.001,97725.0,97723.0,0.35588172]
["bitfinex-derivatives","BTCF0:USTF0",1732394702859,0.001,97725.0,97724.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1732394703164,0.001,97725.0,97724.0,0.21860543]
["bitfinex-derivatives","BTCF0:USTF0",1732394703353,0.001,97725.0,97724.0,1.25227575]
["bitfinex-derivatives","BTCF0:USTF0",1732394703757,0.001,97725.0,97724.0,0.88640543]
["bitfinex-derivatives","BTCF0:USTF0",1732394703956,0.00064049,97731.0,97724.0,0.88640543]
["bitfinex-derivatives","BTCF0:USTF0",1732394703957,0.00064049,97731.0,97730.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732394704255,1e-08,97731.0,97730.0,0.10489643]
["bitfinex-derivatives","BTCF0:USTF0",1732394705258,1e-08,97731.0,97730.0,0.47080848]
["bitfinex-derivatives","BTCF0:USTF0",1732394705456,0.00100001,97731.0,97730.0,0.47080848]
["bitfinex-derivatives","BTCF0:USTF0",1732394705662,0.00100001,97731.0,97730.0,0.77776848]
["bitfinex-derivatives","BTCF0:USTF0",1732394705958,0.051095,97743.0,97742.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732394706158,0.051095,97743.0,97742.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732394707248,0.052095,97743.0,97742.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732394707452,0.052095,97743.0,97742.0,0.65550237]
["bitfinex-derivatives","BTCF0:USTF0",1732394707975,0.001,97743.0,97742.0,0.65550237]
["bitfinex-derivatives","BTCF0:USTF0",1732394708262,0.001,97743.0,97742.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732394708660,0.001,97743.0,97742.0,0.43832212]
["bitfinex-derivatives","BTCF0:USTF0",1732394709164,0.001,97743.0,97742.0,0.68192849]
["bitfinex-derivatives","BTCF0:USTF0",1732394709346,0.001,97743.0,97742.0,0.68188215]
["bitfinex-derivatives","BTCF0:USTF0",1732394709550,0.001,97743.0,97742.0,0.43832212]
["bitfinex-derivatives","BTCF0:USTF0",1732394713857,0.001,97743.0,97742.0,0.38722612]
["bitfinex-derivatives","BTCF0:USTF0",1732394714362,0.001,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394714563,0.001,97743.0,97742.0,0.36910507]
["bitfinex-derivatives","BTCF0:USTF0",1732394714766,0.001,97743.0,97742.0,0.36399426]
["bitfinex-derivatives","BTCF0:USTF0",1732394715266,0.001,97743.0,97742.0,0.00319426]
["bitfinex-derivatives","BTCF0:USTF0",1732394715657,0.051099,97735.0,97734.0,0.24356003]
["bitfinex-derivatives","BTCF0:USTF0",1732394715955,0.051099,97735.0,97734.0,0.00319461]
["bitfinex-derivatives","BTCF0:USTF0",1732394716659,0.051101,97732.0,97726.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732394716956,0.0302,97735.0,97733.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732394717361,0.0302,97735.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394717561,0.0312,97735.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394717762,0.0312,97735.0,97729.0,0.00319463]
["bitfinex-derivatives","BTCF0:USTF0",1732394718060,0.001,97735.0,97733.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732394718264,0.001,97735.0,97734.0,0.00319463]
["bitfinex-derivatives","BTCF0:USTF0",1732394718861,0.001,97735.0,97734.0,0.00830599]
["bitfinex-derivatives","BTCF0:USTF0",1732394719663,0.052099,97735.0,97734.0,0.00830599]
["bitfinex-derivatives","BTCF0:USTF0",1732394720356,0.051099,97735.0,97734.0,0.00830599]
["bitfinex-derivatives","BTCF0:USTF0",1732394720560,0.052099,97735.0,97734.0,0.00830599]
["bitfinex-derivatives","BTCF0:USTF0",1732394720755,0.052099,97735.0,97734.0,0.00319463]
["bitfinex-derivatives","BTCF0:USTF0",1732394721758,0.052099,97735.0,97734.0,0.24675466]
["bitfinex-derivatives","BTCF0:USTF0",1732394721958,0.052099,97735.0,97734.0,0.00319463]
["bitfinex-derivatives","BTCF0:USTF0",1732394723470,0.051103,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394723778,0.051103,97729.0,97728.0,0.36399473]
["bitfinex-derivatives","BTCF0:USTF0",1732394724464,0.052103,97729.0,97728.0,0.36399473]
["bitfinex-derivatives","BTCF0:USTF0",1732394724969,0.001,97729.0,97728.0,0.36399473]
["bitfinex-derivatives","BTCF0:USTF0",1732394725266,0.001,97729.0,97728.0,0.66869054]
["bitfinex-derivatives","BTCF0:USTF0",1732394725460,0.001,97729.0,97728.0,0.36399473]
["bitfinex-derivatives","BTCF0:USTF0",1732394725958,0.001,97729.0,97728.0,0.36910579]
["bitfinex-derivatives","BTCF0:USTF0",1732394728370,0.051095,97743.0,97738.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732394728559,0.051095,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394728868,0.051095,97743.0,97742.0,0.38186681]
["bitfinex-derivatives","BTCF0:USTF0",1732394729863,0.051095,97743.0,97742.0,0.38187278]
["bitfinex-derivatives","BTCF0:USTF0",1732394730066,0.051095,97743.0,97742.0,0.38187244]
["bitfinex-derivatives","BTCF0:USTF0",1732394732169,0.051095,97743.0,97742.0,0.38186867]
["bitfinex-derivatives","BTCF0:USTF0",1732394732669,0.14303002,97743.0,97742.0,0.38186867]
["bitfinex-derivatives","BTCF0:USTF0",1732394732965,0.051095,97743.0,97742.0,0.36910545]
["bitfinex-derivatives","BTCF0:USTF0",1732394733360,0.14303002,97743.0,97742.0,0.36910545]
["bitfinex-derivatives","BTCF0:USTF0",1732394733969,0.14303002,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394734165,0.051095,97743.0,97742.0,0.36910511]
["bitfinex-derivatives","BTCF0:USTF0",1732394734764,0.14298557,97743.0,97742.0,0.36910511]
["bitfinex-derivatives","BTCF0:USTF0",1732394735273,0.051095,97743.0,97742.0,0.36910511]
["bitfinex-derivatives","BTCF0:USTF0",1732394735563,0.051095,97743.0,97742.0,0.42020111]
["bitfinex-derivatives","BTCF0:USTF0",1732394735966,0.14298179,97743.0,97742.0,0.42020111]
["bitfinex-derivatives","BTCF0:USTF0",1732394736170,0.14298179,97743.0,97742.0,0.44595608]
["bitfinex-derivatives","BTCF0:USTF0",1732394736567,0.14298179,97743.0,97742.0,0.42020111]
["bitfinex-derivatives","BTCF0:USTF0",1732394736769,0.051095,97743.0,97742.0,0.42020111]
["bitfinex-derivatives","BTCF0:USTF0",1732394737867,0.051095,97743.0,97742.0,0.05940136]
["bitfinex-derivatives","BTCF0:USTF0",1732394737868,0.14298179,97743.0,97742.0,0.05940136]
["bitfinex-derivatives","BTCF0:USTF0",1732394738367,0.051095,97743.0,97742.0,0.05940136]
["bitfinex-derivatives","BTCF0:USTF0",1732394740172,0.051095,97743.0,97742.0,0.00830536]
["bitfinex-derivatives","BTCF0:USTF0",1732394740568,0.051095,97743.0,97742.0,0.05940136]
["bitfinex-derivatives","BTCF0:USTF0",1732394740967,0.051095,97743.0,97742.0,0.05940111]
["bitfinex-derivatives","BTCF0:USTF0",1732394741273,0.051095,97743.0,97742.0,0.00830511]
["bitfinex-derivatives","BTCF0:USTF0",1732394744368,0.051095,97743.0,97742.0,0.00830513]
["bitfinex-derivatives","BTCF0:USTF0",1732394745571,0.1429805,97743.0,97742.0,0.00830513]
["bitfinex-derivatives","BTCF0:USTF0",1732394747376,0.051095,97743.0,97742.0,0.00830513]
["bitfinex-derivatives","BTCF0:USTF0",1732394747679,0.14299648,97743.0,97742.0,0.00830513]
["bitfinex-derivatives","BTCF0:USTF0",1732394748370,0.051095,97743.0,97742.0,0.00830513]
["bitfinex-derivatives","BTCF0:USTF0",1732394748970,0.051095,97743.0,97742.0,0.00319428]
["bitfinex-derivatives","BTCF0:USTF0",1732394749985,0.14300435,97743.0,97742.0,0.00830522]
["bitfinex-derivatives","BTCF0:USTF0",1732394750174,0.14300437,97743.0,97742.0,0.00830522]
["bitfinex-derivatives","BTCF0:USTF0",1732394750580,0.051095,97743.0,97742.0,0.00830522]
["bitfinex-derivatives","BTCF0:USTF0",1732394751386,0.051095,97743.0,97742.0,0.00830529]
["bitfinex-derivatives","BTCF0:USTF0",1732394751880,0.051095,97743.0,97742.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1732394752592,0.14301322,97743.0,97742.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1732394753481,0.051095,97743.0,97742.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1732394754980,0.051095,97743.0,97742.0,0.00830513]
["bitfinex-derivatives","BTCF0:USTF0",1732394755287,0.051095,97743.0,97741.0,0.35560442]
["bitfinex-derivatives","BTCF0:USTF0",1732394755483,0.03302955,97752.0,97746.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732394755484,0.12258337,97747.0,97746.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732394755681,0.12258337,97747.0,97746.0,0.42019913]
["bitfinex-derivatives","BTCF0:USTF0",1732394756788,0.051093,97748.0,97746.0,0.42019913]
["bitfinex-derivatives","BTCF0:USTF0",1732394756990,0.051093,97748.0,97747.0,0.00830513]
["bitfinex-derivatives","BTCF0:USTF0",1732394758584,0.051093,97748.0,97747.0,0.0083051]
["bitfinex-derivatives","BTCF0:USTF0",1732394760485,0.051093,97748.0,97747.0,0.00830508]
["bitfinex-derivatives","BTCF0:USTF0",1732394761188,0.20413663,97748.0,97747.0,0.00830508]
["bitfinex-derivatives","BTCF0:USTF0",1732394761396,0.051093,97748.0,97747.0,0.00830508]
["bitfinex-derivatives","BTCF0:USTF0",1732394762188,0.051093,97748.0,97747.0,0.36910508]
["bitfinex-derivatives","BTCF0:USTF0",1732394762490,0.051093,97748.0,97747.0,0.00830508]
["bitfinex-derivatives","BTCF0:USTF0",1732394763588,0.13392,97751.0,97747.0,0.00830544]
["bitfinex-derivatives","BTCF0:USTF0",1732394763789,0.051092,97750.0,97748.0,0.00830544]
["bitfinex-derivatives","BTCF0:USTF0",1732394764093,0.051092,97750.0,97741.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732394764094,0.051092,97750.0,97749.0,0.00830544]
["bitfinex-derivatives","BTCF0:USTF0",1732394774398,0.051092,97750.0,97749.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1732394775402,0.051092,97750.0,97749.0,0.00830524]
["bitfinex-derivatives","BTCF0:USTF0",1732394776308,0.05209904,97750.0,97749.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1732394776690,0.05250146,97750.0,97749.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1732394777291,0.10218755,97750.0,97749.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1732394778596,0.35801555,97750.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394778803,0.13392,97751.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394778804,0.051097,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394779002,0.185017,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394779800,0.18642646,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394780597,0.13532946,97739.0,97727.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732394780799,0.14301974,97729.0,97727.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732394781001,0.09191674,97729.0,97726.0,0.0265533]
["bitfinex-derivatives","BTCF0:USTF0",1732394781302,0.051105,97725.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394781493,0.051105,97725.0,97724.0,0.00511169]
["bitfinex-derivatives","BTCF0:USTF0",1732394781899,0.05251446,97725.0,97724.0,0.00511169]
["bitfinex-derivatives","BTCF0:USTF0",1732394782904,0.00140946,97725.0,97724.0,0.00511169]
["bitfinex-derivatives","BTCF0:USTF0",1732394784105,0.05251446,97725.0,97724.0,0.00511169]
["bitfinex-derivatives","BTCF0:USTF0",1732394785407,0.05251446,97725.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394785804,0.051105,97725.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394786005,0.00140946,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394790609,0.00140946,97724.0,97723.0,0.36399503]
["bitfinex-derivatives","BTCF0:USTF0",1732394792318,0.05251446,97724.0,97723.0,0.36399503]
["bitfinex-derivatives","BTCF0:USTF0",1732394792505,0.05251446,97724.0,97723.0,0.41510103]
["bitfinex-derivatives","BTCF0:USTF0",1732394793719,0.05251446,97724.0,97723.0,0.41510088]
["bitfinex-derivatives","BTCF0:USTF0",1732394797208,0.05251446,97724.0,97723.0,0.41510092]
["bitfinex-derivatives","BTCF0:USTF0",1732394797410,0.05251446,97724.0,97723.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1732394797620,0.05251446,97724.0,97723.0,0.41510075]
["bitfinex-derivatives","BTCF0:USTF0",1732394798818,0.05251446,97724.0,97723.0,0.36399475]
["bitfinex-derivatives","BTCF0:USTF0",1732394800710,0.05251446,97724.0,97723.0,0.36399497]
["bitfinex-derivatives","BTCF0:USTF0",1732394802922,0.08581446,97724.0,97723.0,0.36399497]
["bitfinex-derivatives","BTCF0:USTF0",1732394803320,0.1777312,97724.0,97723.0,0.36399497]
["bitfinex-derivatives","BTCF0:USTF0",1732394803820,0.08581446,97724.0,97723.0,0.36399497]
["bitfinex-derivatives","BTCF0:USTF0",1732394804819,0.20837011,97724.0,97723.0,0.00319497]
["bitfinex-derivatives","BTCF0:USTF0",1732394805015,0.08581446,97724.0,97723.0,0.00319497]
["bitfinex-derivatives","BTCF0:USTF0",1732394805221,0.20830893,97724.0,97723.0,0.00319497]
["bitfinex-derivatives","BTCF0:USTF0",1732394805528,0.08581446,97724.0,97723.0,0.00319497]
["bitfinex-derivatives","BTCF0:USTF0",1732394808014,0.08581446,97724.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394808015,0.39281446,97724.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394808218,0.051111,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394808418,0.184951,97712.0,97711.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732394808618,0.184951,97712.0,97711.0,0.00524432]
["bitfinex-derivatives","BTCF0:USTF0",1732394808812,0.051118,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394809014,0.05252746,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394809824,0.05252746,97699.0,97698.0,0.36092981]
["bitfinex-derivatives","BTCF0:USTF0",1732394812532,0.05252746,97699.0,97698.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1732394813633,0.05252746,97699.0,97698.0,0.36092981]
["bitfinex-derivatives","BTCF0:USTF0",1732394814532,0.05252746,97699.0,97698.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1732394818826,0.05252746,97699.0,97698.0,0.00524316]
["bitfinex-derivatives","BTCF0:USTF0",1732394820041,0.05252746,97699.0,97698.0,0.008439]
["bitfinex-derivatives","BTCF0:USTF0",1732394821233,0.05252746,97699.0,97698.0,0.039839]
["bitfinex-derivatives","BTCF0:USTF0",1732394822452,0.00140946,97699.0,97698.0,0.451758]
["bitfinex-derivatives","BTCF0:USTF0",1732394822650,0.051108,97718.0,97716.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732394822843,0.051108,97718.0,97717.0,0.45161819]
["bitfinex-derivatives","BTCF0:USTF0",1732394823447,0.051108,97718.0,97717.0,0.45161642]
["bitfinex-derivatives","BTCF0:USTF0",1732394824450,0.051108,97718.0,97717.0,0.40050742]
["bitfinex-derivatives","BTCF0:USTF0",1732394824847,0.051108,97718.0,97717.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732394825052,0.051108,97718.0,97717.0,0.40050742]
["bitfinex-derivatives","BTCF0:USTF0",1732394825564,0.09188668,97724.0,97718.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732394825747,0.051107,97720.0,97719.0,0.00830742]
["bitfinex-derivatives","BTCF0:USTF0",1732394826556,0.09188668,97724.0,97723.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732394826856,0.13372,97726.0,97723.0,0.00830742]
["bitfinex-derivatives","BTCF0:USTF0",1732394827057,0.50430869,97730.0,97724.0,0.00830742]
["bitfinex-derivatives","BTCF0:USTF0",1732394827262,0.411902,97730.0,97729.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732394827558,0.051102,97730.0,97729.0,0.42021042]
["bitfinex-derivatives","BTCF0:USTF0",1732394827954,0.051102,97730.0,97729.0,0.41509816]
["bitfinex-derivatives","BTCF0:USTF0",1732394828355,0.051102,97730.0,97729.0,0.41509783]
["bitfinex-derivatives","BTCF0:USTF0",1732394828661,0.051102,97730.0,97729.0,0.36399475]
["bitfinex-derivatives","BTCF0:USTF0",1732394829050,0.051102,97730.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394829253,0.051102,97730.0,97729.0,0.00319486]
["bitfinex-derivatives","BTCF0:USTF0",1732394832063,0.051102,97730.0,97729.0,0.00830663]
["bitfinex-derivatives","BTCF0:USTF0",1732394835656,0.051102,97730.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394835657,0.13368,97732.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394835863,0.051103,97729.0,97728.0,0.00830664]
["bitfinex-derivatives","BTCF0:USTF0",1732394836567,0.051103,97729.0,97728.0,0.36910664]
["bitfinex-derivatives","BTCF0:USTF0",1732394837070,0.051103,97729.0,97728.0,0.00830664]
["bitfinex-derivatives","BTCF0:USTF0",1732394839360,0.051103,97729.0,97728.0,0.36910664]
["bitfinex-derivatives","BTCF0:USTF0",1732394843871,0.051103,97729.0,97728.0,0.00830664]
["bitfinex-derivatives","BTCF0:USTF0",1732394844271,0.051107,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394847670,0.081607,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394848478,0.17349368,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394849674,0.081607,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394851579,0.081607,97720.0,97719.0,0.36170603]
["bitfinex-derivatives","BTCF0:USTF0",1732394851977,0.081607,97720.0,97719.0,0.37445393]
["bitfinex-derivatives","BTCF0:USTF0",1732394852184,0.081607,97720.0,97719.0,0.3735479]
["bitfinex-derivatives","BTCF0:USTF0",1732394852478,0.20412258,97720.0,97719.0,0.3735479]
["bitfinex-derivatives","BTCF0:USTF0",1732394854189,0.20412258,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394854386,0.20412258,97720.0,97719.0,0.36681881]
["bitfinex-derivatives","BTCF0:USTF0",1732394854582,0.20412258,97720.0,97719.0,0.36591253]
["bitfinex-derivatives","BTCF0:USTF0",1732394854788,0.33764258,97720.0,97719.0,0.36591253]
["bitfinex-derivatives","BTCF0:USTF0",1732394856377,0.33764258,97720.0,97719.0,0.36910787]
["bitfinex-derivatives","BTCF0:USTF0",1732394857372,0.215127,97720.0,97719.0,0.36910787]
["bitfinex-derivatives","BTCF0:USTF0",1732394857570,0.215127,97720.0,97719.0,0.36910779]
["bitfinex-derivatives","BTCF0:USTF0",1732394858186,0.215127,97720.0,97719.0,0.37001394]
["bitfinex-derivatives","BTCF0:USTF0",1732394858784,0.33764258,97720.0,97719.0,0.00830779]
["bitfinex-derivatives","BTCF0:USTF0",1732394858976,0.33759842,97720.0,97719.0,0.00830779]
["bitfinex-derivatives","BTCF0:USTF0",1732394859284,0.3375973,97720.0,97719.0,0.00830779]
["bitfinex-derivatives","BTCF0:USTF0",1732394860078,0.2040773,97720.0,97719.0,0.00830779]
["bitfinex-derivatives","BTCF0:USTF0",1732394860278,0.3375973,97720.0,97719.0,0.00830779]
["bitfinex-derivatives","BTCF0:USTF0",1732394860588,0.215127,97720.0,97719.0,0.00830779]
["bitfinex-derivatives","BTCF0:USTF0",1732394861187,0.16402,97720.0,97719.0,0.00830791]
["bitfinex-derivatives","BTCF0:USTF0",1732394861484,0.16402,97720.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394861791,0.051109,97716.0,97714.0,0.00830792]
["bitfinex-derivatives","BTCF0:USTF0",1732394862081,0.051109,97716.0,97715.0,0.00830792]
["bitfinex-derivatives","BTCF0:USTF0",1732394862699,0.12247487,97719.0,97715.0,0.00830792]
["bitfinex-derivatives","BTCF0:USTF0",1732394862988,0.12247487,97719.0,97716.0,0.00830794]
["bitfinex-derivatives","BTCF0:USTF0",1732394863178,0.12247487,97719.0,97705.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1732394863179,0.051108,97718.0,97717.0,0.00830794]
["bitfinex-derivatives","BTCF0:USTF0",1732394863584,0.17358287,97718.0,97717.0,0.00830794]
["bitfinex-derivatives","BTCF0:USTF0",1732394864489,0.051108,97718.0,97717.0,0.00830794]
["bitfinex-derivatives","BTCF0:USTF0",1732394864881,0.43859379,97718.0,97717.0,0.00830827]
["bitfinex-derivatives","BTCF0:USTF0",1732394865785,0.59170698,97718.0,97717.0,0.00830827]
["bitfinex-derivatives","BTCF0:USTF0",1732394866189,0.59170698,97718.0,97717.0,0.00319549]
["bitfinex-derivatives","BTCF0:USTF0",1732394866789,0.43859379,97718.0,97717.0,0.00319549]
["bitfinex-derivatives","BTCF0:USTF0",1732394867179,0.43859379,97718.0,97717.0,0.00830857]
["bitfinex-derivatives","BTCF0:USTF0",1732394867992,0.57215379,97718.0,97717.0,0.00830857]
["bitfinex-derivatives","BTCF0:USTF0",1732394868290,0.57215379,97718.0,97717.0,0.0083083]
["bitfinex-derivatives","BTCF0:USTF0",1732394869193,0.43859379,97718.0,97717.0,0.0083083]
["bitfinex-derivatives","BTCF0:USTF0",1732394869392,0.57215379,97718.0,97717.0,0.0083083]
["bitfinex-derivatives","BTCF0:USTF0",1732394872192,0.52104579,97718.0,97717.0,0.00830827]
["bitfinex-derivatives","BTCF0:USTF0",1732394872391,0.57215379,97718.0,97717.0,0.00830827]
["bitfinex-derivatives","BTCF0:USTF0",1732394872592,0.72506698,97718.0,97717.0,0.00830827]
["bitfinex-derivatives","BTCF0:USTF0",1732394873483,0.57195379,97718.0,97717.0,0.00830827]
["bitfinex-derivatives","BTCF0:USTF0",1732394873894,0.6240238,97718.0,97717.0,0.00830827]
["bitfinex-derivatives","BTCF0:USTF0",1732394874098,0.57195379,97718.0,97717.0,0.00830827]
["bitfinex-derivatives","BTCF0:USTF0",1732394874387,0.62402383,97718.0,97717.0,0.00319549]
["bitfinex-derivatives","BTCF0:USTF0",1732394875591,0.051112,97711.0,97709.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732394875783,0.12260053,97710.0,97709.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732394876094,0.12260053,97710.0,97709.0,0.06649548]
["bitfinex-derivatives","BTCF0:USTF0",1732394876697,0.051112,97711.0,97709.0,0.06649548]
["bitfinex-derivatives","BTCF0:USTF0",1732394876698,0.13336,97715.0,97709.0,0.06649548]
["bitfinex-derivatives","BTCF0:USTF0",1732394876898,0.18447,97715.0,97711.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732394877093,0.18447,97715.0,97712.0,0.00319548]
["bitfinex-derivatives","BTCF0:USTF0",1732394877292,0.13336,97715.0,97713.0,0.00830824]
["bitfinex-derivatives","BTCF0:USTF0",1732394877496,0.54125646,97718.0,97714.0,0.05941824]
["bitfinex-derivatives","BTCF0:USTF0",1732394877497,0.00052001,97718.0,97714.0,0.05941824]
["bitfinex-derivatives","BTCF0:USTF0",1732394877688,0.12259274,97716.0,97715.0,0.00830763]
["bitfinex-derivatives","BTCF0:USTF0",1732394877893,0.051107,97721.0,97715.0,0.00830763]
["bitfinex-derivatives","BTCF0:USTF0",1732394877894,0.12259274,97718.0,97716.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732394878100,0.12258765,97718.0,97717.0,0.05941663]
["bitfinex-derivatives","BTCF0:USTF0",1732394878400,0.13336,97723.0,97717.0,0.05941663]
["bitfinex-derivatives","BTCF0:USTF0",1732394878698,0.051108,97719.0,97718.0,0.00830763]
["bitfinex-derivatives","BTCF0:USTF0",1732394880302,0.051108,97719.0,97718.0,0.00319524]
["bitfinex-derivatives","BTCF0:USTF0",1732394881492,0.051108,97719.0,97718.0,0.00319514]
["bitfinex-derivatives","BTCF0:USTF0",1732394881691,0.051108,97719.0,97716.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1732394881893,0.12257154,97718.0,97716.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1732394882099,0.12257154,97718.0,97717.0,0.00319513]
["bitfinex-derivatives","BTCF0:USTF0",1732394883593,0.051108,97719.0,97717.0,0.00319513]
["bitfinex-derivatives","BTCF0:USTF0",1732394883789,0.051108,97719.0,97718.0,0.00319513]
["bitfinex-derivatives","BTCF0:USTF0",1732394884699,0.56515866,97719.0,97718.0,0.00319513]
["bitfinex-derivatives","BTCF0:USTF0",1732394884998,0.56515866,97719.0,97694.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732394884999,0.051117,97703.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394885701,0.12257971,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394886110,0.12257971,97702.0,97691.0,0.02596668]
["bitfinex-derivatives","BTCF0:USTF0",1732394886111,0.0333,97702.0,97691.0,0.02596668]
["bitfinex-derivatives","BTCF0:USTF0",1732394886300,0.051118,97699.0,97691.0,0.02596668]
["bitfinex-derivatives","BTCF0:USTF0",1732394888399,0.17364659,97699.0,97691.0,0.02596668]
["bitfinex-derivatives","BTCF0:USTF0",1732394888804,0.17364791,97699.0,97691.0,0.02596668]
["bitfinex-derivatives","BTCF0:USTF0",1732394889504,0.17364791,97699.0,97683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732394889707,0.051118,97699.0,97683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732394890703,0.051118,97699.0,97685.0,0.02559171]
["bitfinex-derivatives","BTCF0:USTF0",1732394891702,0.051118,97699.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394897912,0.17348405,97699.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394898305,0.17348437,97699.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394898713,0.051118,97699.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394901001,0.051118,97699.0,97679.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732394901207,0.051118,97699.0,97679.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732394901610,0.20434264,97699.0,97679.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732394901808,0.051118,97699.0,97679.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732394903614,0.52938465,97700.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394903913,0.05113,97677.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394906005,0.184366,97684.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394906309,0.05113,97677.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394906618,0.05113,97677.0,97668.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732394906619,0.051134,97669.0,97668.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732394907320,0.051137,97664.0,97659.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732394907616,0.051137,97664.0,97663.0,0.36084384]
["bitfinex-derivatives","BTCF0:USTF0",1732394908414,0.052137,97664.0,97663.0,0.36984384]
["bitfinex-derivatives","BTCF0:USTF0",1732394908918,0.053137,97664.0,97663.0,0.37884384]
["bitfinex-derivatives","BTCF0:USTF0",1732394914116,0.002,97664.0,97663.0,0.37884384]
["bitfinex-derivatives","BTCF0:USTF0",1732394914713,0.053137,97664.0,97663.0,0.37884384]
["bitfinex-derivatives","BTCF0:USTF0",1732394923620,0.186417,97664.0,97663.0,0.01804384]
["bitfinex-derivatives","BTCF0:USTF0",1732394923831,0.051146,97646.0,97644.0,0.03580694]
["bitfinex-derivatives","BTCF0:USTF0",1732394924030,0.051146,97646.0,97645.0,0.05363127]
["bitfinex-derivatives","BTCF0:USTF0",1732394924327,0.051146,97646.0,97643.0,0.41740303]
["bitfinex-derivatives","BTCF0:USTF0",1732394924719,0.051146,97646.0,97643.0,0.46855003]
["bitfinex-derivatives","BTCF0:USTF0",1732394925123,0.051143,97652.0,97646.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732394925326,0.051143,97651.0,97646.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732394925518,0.051144,97650.0,97646.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732394925826,0.051144,97650.0,97644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732394926021,0.051144,97650.0,97648.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732394927826,0.052144,97650.0,97648.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732394928432,0.002,97650.0,97648.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1732394929030,0.002,97650.0,97649.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1732394931934,0.001,97650.0,97649.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1732394932128,0.002,97650.0,97649.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1732394932520,0.001,97650.0,97649.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1732394932725,0.002,97650.0,97649.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1732394934731,0.001,97650.0,97649.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1732394934920,0.002,97650.0,97649.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1732394935122,0.001,97650.0,97649.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1732394935324,0.002,97650.0,97649.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1732394935924,0.001,97650.0,97649.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1732394936121,0.002,97650.0,97649.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1732394937034,0.002,97650.0,97649.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1732394937627,0.001,97650.0,97649.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1732394937933,0.002,97650.0,97649.0,0.49402757]
["bitfinex-derivatives","BTCF0:USTF0",1732394938525,0.001,97650.0,97649.0,0.49402757]
["bitfinex-derivatives","BTCF0:USTF0",1732394938727,0.002,97650.0,97649.0,0.49402757]
["bitfinex-derivatives","BTCF0:USTF0",1732394940837,0.001,97650.0,97649.0,0.49402757]
["bitfinex-derivatives","BTCF0:USTF0",1732394941031,0.002,97650.0,97649.0,0.49402757]
["bitfinex-derivatives","BTCF0:USTF0",1732394942427,0.001,97650.0,97649.0,0.49402757]
["bitfinex-derivatives","BTCF0:USTF0",1732394942629,0.002,97650.0,97649.0,0.49402757]
["bitfinex-derivatives","BTCF0:USTF0",1732394943130,0.001,97650.0,97649.0,0.49402757]
["bitfinex-derivatives","BTCF0:USTF0",1732394943324,0.002,97650.0,97649.0,0.49402757]
["bitfinex-derivatives","BTCF0:USTF0",1732394943638,0.09182148,97660.0,97658.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732394943849,0.09182148,97669.0,97659.0,0.58018757]
["bitfinex-derivatives","BTCF0:USTF0",1732394944028,0.09182148,97671.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394944337,0.09182148,97674.0,97673.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732394944540,0.05113,97678.0,97669.0,0.18678757]
["bitfinex-derivatives","BTCF0:USTF0",1732394944541,0.05113,97678.0,97675.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732394944739,0.05113,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394945840,0.05213,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394946035,0.05313,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394946236,0.14501627,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394946929,0.05313,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394947136,0.051134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394948731,0.07862979,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394949130,0.07962979,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394949634,0.14500998,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394950138,0.053134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394950331,0.14500998,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394950933,0.14400998,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394951134,0.053134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394951539,0.052134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394951926,0.053134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394952534,0.052134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394952749,0.053134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394954230,0.14400881,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394954439,0.14500881,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394956836,0.053134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394958538,0.052134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394958947,0.053134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394959343,0.052134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394959641,0.053134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394961432,0.052134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394961636,0.053134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394964347,0.17545335,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394967144,0.053134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394967840,0.052134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394968037,0.053134,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394968749,0.0526282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394971051,0.0516282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394971241,0.0526282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394971545,0.0516282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394971747,0.0526282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394972549,0.0516282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394972740,0.0526282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394973147,0.0516282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394973348,0.0526282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394978767,0.0516282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394978968,0.0526282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394980668,0.0526282,97669.0,97668.0,0.41456512]
["bitfinex-derivatives","BTCF0:USTF0",1732394980859,0.0526282,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732394981173,0.0526282,97669.0,97668.0,0.36399671]
["bitfinex-derivatives","BTCF0:USTF0",1732394981373,0.0526282,97669.0,97668.0,0.41777939]
["bitfinex-derivatives","BTCF0:USTF0",1732394981965,0.002,97669.0,97668.0,0.41777939]
["bitfinex-derivatives","BTCF0:USTF0",1732394982470,0.002,97669.0,97668.0,0.4842797]
["bitfinex-derivatives","BTCF0:USTF0",1732394982676,0.001,97669.0,97668.0,0.4842797]
["bitfinex-derivatives","BTCF0:USTF0",1732394982871,0.002,97669.0,97668.0,0.4842797]
["bitfinex-derivatives","BTCF0:USTF0",1732394983274,0.002,97669.0,97668.0,0.48108299]
["bitfinex-derivatives","BTCF0:USTF0",1732394984064,0.002,97669.0,97668.0,0.48427929]
["bitfinex-derivatives","BTCF0:USTF0",1732394984272,0.001,97669.0,97668.0,0.48427929]
["bitfinex-derivatives","BTCF0:USTF0",1732394984572,0.09400075,97669.0,97668.0,0.48427929]
["bitfinex-derivatives","BTCF0:USTF0",1732394986069,0.002,97669.0,97668.0,0.48427929]
["bitfinex-derivatives","BTCF0:USTF0",1732394986271,0.09399427,97669.0,97668.0,0.48427929]
["bitfinex-derivatives","BTCF0:USTF0",1732394987076,0.002,97669.0,97668.0,0.48427929]
["bitfinex-derivatives","BTCF0:USTF0",1732394987267,0.09398534,97669.0,97668.0,0.48427929]
["bitfinex-derivatives","BTCF0:USTF0",1732394987472,0.002,97669.0,97668.0,0.48108299]
["bitfinex-derivatives","BTCF0:USTF0",1732394987777,0.002,97669.0,97668.0,0.4842793]
["bitfinex-derivatives","BTCF0:USTF0",1732394993073,0.002,97669.0,97668.0,0.44847899]
["bitfinex-derivatives","BTCF0:USTF0",1732394993271,0.002,97669.0,97668.0,0.44528268]
["bitfinex-derivatives","BTCF0:USTF0",1732394995281,0.002,97669.0,97668.0,0.44847898]
["bitfinex-derivatives","BTCF0:USTF0",1732394996577,0.002,97669.0,97668.0,0.58127898]
["bitfinex-derivatives","BTCF0:USTF0",1732394998179,0.002,97669.0,97668.0,0.57808268]
["bitfinex-derivatives","BTCF0:USTF0",1732394998480,0.002,97669.0,97668.0,0.58127897]
["bitfinex-derivatives","BTCF0:USTF0",1732394999291,0.002,97669.0,97668.0,0.63241297]
["bitfinex-derivatives","BTCF0:USTF0",1732394999586,0.002,97669.0,97668.0,0.97537328]
["bitfinex-derivatives","BTCF0:USTF0",1732394999787,0.051127,97683.0,97668.0,0.97537328]
["bitfinex-derivatives","BTCF0:USTF0",1732394999788,0.09198534,97681.0,97668.0,0.97537328]
["bitfinex-derivatives","BTCF0:USTF0",1732394999981,0.09198534,97682.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395000182,0.09198534,97682.0,97681.0,0.00319629]
["bitfinex-derivatives","BTCF0:USTF0",1732395000381,0.12274214,97687.0,97681.0,0.05432429]
["bitfinex-derivatives","BTCF0:USTF0",1732395000686,0.02045535,97689.0,97688.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732395000991,0.02045535,97689.0,97688.0,0.10800556]
["bitfinex-derivatives","BTCF0:USTF0",1732395001489,0.0015357,97696.0,97695.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732395001687,0.0015357,97696.0,97695.0,0.41511629]
["bitfinex-derivatives","BTCF0:USTF0",1732395003489,0.0025357,97696.0,97695.0,0.41511629]
["bitfinex-derivatives","BTCF0:USTF0",1732395003692,0.0035357,97696.0,97695.0,0.41511629]
["bitfinex-derivatives","BTCF0:USTF0",1732395004290,0.002,97696.0,97695.0,0.41511629]
["bitfinex-derivatives","BTCF0:USTF0",1732395006081,0.002,97696.0,97695.0,0.44103066]
["bitfinex-derivatives","BTCF0:USTF0",1732395006282,0.002,97696.0,97695.0,0.43783437]
["bitfinex-derivatives","BTCF0:USTF0",1732395006478,0.002,97696.0,97695.0,0.57063437]
["bitfinex-derivatives","BTCF0:USTF0",1732395007482,0.002,97696.0,97695.0,0.44102975]
["bitfinex-derivatives","BTCF0:USTF0",1732395007685,0.002,97696.0,97695.0,0.57382975]
["bitfinex-derivatives","BTCF0:USTF0",1732395007883,0.0332,97696.0,97695.0,0.57382975]
["bitfinex-derivatives","BTCF0:USTF0",1732395008286,0.0332,97696.0,97695.0,0.44102975]
["bitfinex-derivatives","BTCF0:USTF0",1732395009385,0.0332,97696.0,97695.0,0.43783437]
["bitfinex-derivatives","BTCF0:USTF0",1732395013191,0.0332,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395013788,0.0332,97696.0,97695.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732395019785,0.0332,97696.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395019991,0.051125,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395020394,0.17346585,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395020793,0.051125,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395021594,0.07713195,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395021797,0.07813195,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395022297,0.20048678,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395023200,0.20148704,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395023499,0.20148746,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395024007,0.17548051,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395027301,0.053125,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395028101,0.175481,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395029392,0.053125,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395029596,0.1754808,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395029795,0.053125,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395030497,0.17547844,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395034008,0.053125,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395034303,0.1754888,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395034706,0.053125,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395036997,0.051132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395038101,0.14294337,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395038298,0.053132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395038902,0.052132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395039204,0.14494337,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395039406,0.053132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395039605,0.14494337,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395039803,0.053132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395041796,0.17554716,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395041996,0.215972,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395042403,0.22625407,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395042603,0.22625407,97673.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395042804,0.051137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395044314,0.052137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395045205,0.053137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395045908,0.052137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395046108,0.053137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395046807,0.14499849,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395047013,0.053137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395048513,0.14399849,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395048816,0.14499849,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395050010,0.053137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395050611,0.14501585,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395050810,0.053137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395051411,0.052137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395051707,0.053137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395053810,0.052137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395054108,0.053137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395059216,0.14500747,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395060024,0.053137,97663.0,97662.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732395060318,0.09187047,97667.0,97665.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732395060621,0.09187047,97671.0,97669.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732395060818,0.12251467,97676.0,97675.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732395061023,0.12251467,97676.0,97675.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1732395061327,0.12248958,97681.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395061621,0.09186105,97679.0,97678.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732395061819,0.09186105,97679.0,97678.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1732395062016,0.0015361,97683.0,97678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732395062208,0.0015361,97683.0,97682.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732395063210,0.0025361,97683.0,97682.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732395064912,0.0025361,97683.0,97682.0,0.1047608]
["bitfinex-derivatives","BTCF0:USTF0",1732395065309,0.0025361,97683.0,97682.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732395066420,0.0025361,97683.0,97682.0,0.07727256]
["bitfinex-derivatives","BTCF0:USTF0",1732395067409,0.001,97683.0,97682.0,0.07727256]
["bitfinex-derivatives","BTCF0:USTF0",1732395067813,0.001,97683.0,97682.0,0.13088062]
["bitfinex-derivatives","BTCF0:USTF0",1732395068010,0.001,97683.0,97682.0,0.07727256]
["bitfinex-derivatives","BTCF0:USTF0",1732395068215,0.09184149,97697.0,97696.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732395068513,0.0322,97706.0,97696.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732395068514,0.09184149,97698.0,97696.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1732395068712,0.09184149,97700.0,97698.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732395068925,0.09184149,97701.0,97700.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732395069121,0.20580458,97706.0,97697.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732395069329,0.09172964,97702.0,97700.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732395070425,0.051116,97704.0,97697.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732395070426,0.09172964,97703.0,97697.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732395070620,0.09172964,97703.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395071217,0.14284564,97704.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395071617,0.051116,97704.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395076019,0.052116,97704.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395082620,0.001,97704.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395089128,0.09272964,97704.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395089332,0.09172964,97703.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395089536,0.001,97704.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395089734,0.09182544,97703.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395091027,0.052116,97704.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395091223,0.051116,97704.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395093837,0.17360558,97704.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395094236,0.12248958,97703.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395094837,0.0322,97706.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395095031,0.051119,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395095636,0.17366238,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395095835,0.12254338,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395096236,0.051119,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395097242,0.15322464,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395097539,0.15322464,97697.0,97689.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732395097540,0.051123,97690.0,97689.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732395098543,0.1736966,97690.0,97689.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732395098935,0.051123,97690.0,97689.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732395099947,0.051123,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395100148,0.0644,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395100333,0.051129,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395102248,0.05113,97677.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395102838,0.05113,97677.0,97674.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732395104143,0.05113,97677.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395105444,0.17355483,97677.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395105647,0.05113,97677.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395105942,0.051132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395107240,0.14281822,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395107441,0.051132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395107642,0.14281833,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395107947,0.051132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395108248,0.14281859,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395109350,0.051132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395119061,0.14281859,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395119244,0.113132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395120245,0.23545794,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395120948,0.113132,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395121656,0.051136,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395121951,0.183336,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395122155,0.051142,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395124052,0.14285679,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395124254,0.051142,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395128463,0.17342374,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395128854,0.051142,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395129250,0.17342374,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395130362,0.051142,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395130561,0.17354796,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395130759,0.051147,97645.0,97641.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1732395131168,0.051147,97645.0,97643.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1732395131357,0.14295403,97645.0,97644.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1732395132161,0.051147,97645.0,97644.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1732395133261,0.09180703,97648.0,97644.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1732395133456,0.09180703,97646.0,97645.0,0.05434445]
["bitfinex-derivatives","BTCF0:USTF0",1732395134070,0.09180703,97646.0,97645.0,0.05434441]
["bitfinex-derivatives","BTCF0:USTF0",1732395134459,0.06599224,97655.0,97645.0,0.05754182]
["bitfinex-derivatives","BTCF0:USTF0",1732395134460,0.09180703,97647.0,97645.0,0.05754182]
["bitfinex-derivatives","BTCF0:USTF0",1732395134664,0.09180703,97647.0,97646.0,0.00319741]
["bitfinex-derivatives","BTCF0:USTF0",1732395135466,0.09179423,97647.0,97646.0,0.00319741]
["bitfinex-derivatives","BTCF0:USTF0",1732395135763,0.051145,97648.0,97646.0,0.00319741]
["bitfinex-derivatives","BTCF0:USTF0",1732395135963,0.051145,97648.0,97647.0,0.00319735]
["bitfinex-derivatives","BTCF0:USTF0",1732395138873,0.12240937,97652.0,97651.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732395139071,0.17355237,97652.0,97651.0,0.41514035]
["bitfinex-derivatives","BTCF0:USTF0",1732395139374,0.051143,97652.0,97651.0,0.41514035]
["bitfinex-derivatives","BTCF0:USTF0",1732395139759,0.051143,97652.0,97651.0,0.36399735]
["bitfinex-derivatives","BTCF0:USTF0",1732395140158,0.051143,97652.0,97651.0,0.00319735]
["bitfinex-derivatives","BTCF0:USTF0",1732395140363,0.17355237,97652.0,97651.0,0.00319735]
["bitfinex-derivatives","BTCF0:USTF0",1732395140567,0.051143,97652.0,97651.0,0.00319735]
["bitfinex-derivatives","BTCF0:USTF0",1732395140773,0.051143,97652.0,97651.0,0.00319733]
["bitfinex-derivatives","BTCF0:USTF0",1732395140968,0.17355237,97652.0,97651.0,0.00319733]
["bitfinex-derivatives","BTCF0:USTF0",1732395141274,0.051143,97652.0,97651.0,0.00319733]
["bitfinex-derivatives","BTCF0:USTF0",1732395141477,0.17355237,97652.0,97651.0,0.00319733]
["bitfinex-derivatives","BTCF0:USTF0",1732395142571,0.051143,97652.0,97651.0,0.00319733]
["bitfinex-derivatives","BTCF0:USTF0",1732395143072,0.051143,97652.0,97651.0,0.05434033]
["bitfinex-derivatives","BTCF0:USTF0",1732395143571,0.051143,97652.0,97651.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732395144269,0.051144,97650.0,97646.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732395144472,0.051145,97648.0,97646.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732395145363,0.17362703,97648.0,97646.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732395146172,0.051145,97648.0,97646.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732395146369,0.051145,97648.0,97647.0,0.00319741]
["bitfinex-derivatives","BTCF0:USTF0",1732395146875,0.12248203,97651.0,97647.0,0.00319741]
["bitfinex-derivatives","BTCF0:USTF0",1732395147075,0.12248203,97651.0,97649.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732395147373,0.051143,97652.0,97650.0,0.0543413]
["bitfinex-derivatives","BTCF0:USTF0",1732395147571,0.051143,97652.0,97651.0,0.0031973]
["bitfinex-derivatives","BTCF0:USTF0",1732395148168,0.051143,97652.0,97651.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1732395150069,0.15323992,97654.0,97652.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732395150271,0.15323992,97662.0,97653.0,0.0031973]
["bitfinex-derivatives","BTCF0:USTF0",1732395150468,0.15323992,97666.0,97663.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732395150770,0.02585036,97667.0,97665.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732395150968,0.02585036,97667.0,97666.0,0.0031973]
["bitfinex-derivatives","BTCF0:USTF0",1732395151375,0.13208,97669.0,97667.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732395151571,0.12412813,97668.0,97667.0,0.0543323]
["bitfinex-derivatives","BTCF0:USTF0",1732395151774,0.12412862,97668.0,97667.0,0.0543323]
["bitfinex-derivatives","BTCF0:USTF0",1732395152267,0.00153626,97668.0,97667.0,0.0543323]
["bitfinex-derivatives","BTCF0:USTF0",1732395152469,0.12409932,97668.0,97667.0,0.0543323]
["bitfinex-derivatives","BTCF0:USTF0",1732395152975,0.00153626,97668.0,97667.0,0.05433162]
["bitfinex-derivatives","BTCF0:USTF0",1732395156079,0.00153626,97668.0,97667.0,0.08039855]
["bitfinex-derivatives","BTCF0:USTF0",1732395158975,0.00153626,97668.0,97667.0,0.07720193]
["bitfinex-derivatives","BTCF0:USTF0",1732395159283,0.00153626,97668.0,97667.0,0.08039855]
["bitfinex-derivatives","BTCF0:USTF0",1732395159484,0.0933423,97668.0,97667.0,0.08551315]
["bitfinex-derivatives","BTCF0:USTF0",1732395159696,0.00153626,97668.0,97667.0,0.08551315]
["bitfinex-derivatives","BTCF0:USTF0",1732395160284,0.09334245,97668.0,97667.0,0.08551315]
["bitfinex-derivatives","BTCF0:USTF0",1732395160485,0.00153626,97668.0,97667.0,0.08551315]
["bitfinex-derivatives","BTCF0:USTF0",1732395160780,0.09334245,97668.0,97667.0,0.08551315]
["bitfinex-derivatives","BTCF0:USTF0",1732395161477,0.09334245,97668.0,97667.0,0.08039855]
["bitfinex-derivatives","BTCF0:USTF0",1732395163482,0.00153626,97668.0,97667.0,0.08551314]
["bitfinex-derivatives","BTCF0:USTF0",1732395165184,0.00153626,97668.0,97667.0,0.05944621]
["bitfinex-derivatives","BTCF0:USTF0",1732395165386,0.09334245,97668.0,97667.0,0.00319662]
["bitfinex-derivatives","BTCF0:USTF0",1732395165583,0.00153626,97668.0,97667.0,0.00319662]
["bitfinex-derivatives","BTCF0:USTF0",1732395166287,0.05267026,97668.0,97667.0,0.0031968]
["bitfinex-derivatives","BTCF0:USTF0",1732395166689,0.051137,97663.0,97662.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732395166887,0.051137,97663.0,97662.0,0.05433401]
["bitfinex-derivatives","BTCF0:USTF0",1732395168185,0.051137,97663.0,97662.0,0.00319701]
["bitfinex-derivatives","BTCF0:USTF0",1732395172588,0.17370006,97663.0,97662.0,0.00319701]
["bitfinex-derivatives","BTCF0:USTF0",1732395173188,0.051137,97663.0,97662.0,0.00319701]
["bitfinex-derivatives","BTCF0:USTF0",1732395173392,0.051137,97663.0,97662.0,0.00319713]
["bitfinex-derivatives","BTCF0:USTF0",1732395173693,0.051142,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395174198,0.051148,97643.0,97642.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1732395176493,0.1429866,97643.0,97642.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1732395176702,0.051148,97643.0,97642.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1732395179691,0.17364747,97643.0,97642.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1732395180494,0.17352638,97643.0,97642.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1732395181006,0.051148,97643.0,97642.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1732395181497,0.07676885,97643.0,97642.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1732395182296,0.051155,97629.0,97628.0,0.02578592]
["bitfinex-derivatives","BTCF0:USTF0",1732395182492,0.07676885,97643.0,97623.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732395182493,0.051156,97627.0,97623.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732395182896,0.051156,97627.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395183104,0.0315,97633.0,97624.0,0.38666701]
["bitfinex-derivatives","BTCF0:USTF0",1732395183401,0.051157,97626.0,97624.0,0.38666701]
["bitfinex-derivatives","BTCF0:USTF0",1732395185695,0.051157,97626.0,97625.0,0.00319813]
["bitfinex-derivatives","BTCF0:USTF0",1732395190106,0.051154,97631.0,97630.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395190408,0.051154,97631.0,97630.0,0.05435196]
["bitfinex-derivatives","BTCF0:USTF0",1732395190593,0.051154,97631.0,97630.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395191001,0.051151,97636.0,97635.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732395191302,0.051149,97640.0,97639.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732395191502,0.051149,97640.0,97639.0,0.05946362]
["bitfinex-derivatives","BTCF0:USTF0",1732395193910,0.051149,97640.0,97639.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1732395194212,0.051149,97640.0,97639.0,0.008314]
["bitfinex-derivatives","BTCF0:USTF0",1732395194507,0.14290802,97640.0,97639.0,0.008314]
["bitfinex-derivatives","BTCF0:USTF0",1732395194702,0.051149,97640.0,97639.0,0.008314]
["bitfinex-derivatives","BTCF0:USTF0",1732395194906,0.358389,97640.0,97627.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732395195101,0.14287615,97629.0,97628.0,0.00319776]
["bitfinex-derivatives","BTCF0:USTF0",1732395195402,0.051155,97629.0,97628.0,0.00319776]
["bitfinex-derivatives","BTCF0:USTF0",1732395196627,0.14291544,97629.0,97628.0,0.00319776]
["bitfinex-derivatives","BTCF0:USTF0",1732395197207,0.051155,97629.0,97628.0,0.00319776]
["bitfinex-derivatives","BTCF0:USTF0",1732395197517,0.051155,97629.0,97627.0,0.02558597]
["bitfinex-derivatives","BTCF0:USTF0",1732395197806,0.13196,97632.0,97617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732395197807,0.051156,97626.0,97621.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732395198008,0.14292934,97626.0,97621.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732395198316,0.051156,97626.0,97621.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732395198505,0.14292934,97626.0,97621.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732395199012,0.14292934,97626.0,97623.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732395199210,0.051156,97626.0,97624.0,0.38757827]
["bitfinex-derivatives","BTCF0:USTF0",1732395202414,0.17356353,97626.0,97624.0,0.38757827]
["bitfinex-derivatives","BTCF0:USTF0",1732395203604,0.12256664,97625.0,97624.0,0.38757827]
["bitfinex-derivatives","BTCF0:USTF0",1732395203810,0.17372264,97626.0,97624.0,0.38757827]
["bitfinex-derivatives","BTCF0:USTF0",1732395204109,0.12256664,97625.0,97624.0,0.38757827]
["bitfinex-derivatives","BTCF0:USTF0",1732395204709,0.12256664,97625.0,97624.0,0.02677827]
["bitfinex-derivatives","BTCF0:USTF0",1732395205017,0.051158,97624.0,97622.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732395205313,0.051158,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395207113,0.051158,97624.0,97623.0,0.36399816]
["bitfinex-derivatives","BTCF0:USTF0",1732395207508,0.051158,97624.0,97623.0,0.00319816]
["bitfinex-derivatives","BTCF0:USTF0",1732395207715,0.183118,97624.0,97623.0,0.00319816]
["bitfinex-derivatives","BTCF0:USTF0",1732395208214,0.33639854,97624.0,97623.0,0.00831571]
["bitfinex-derivatives","BTCF0:USTF0",1732395208626,0.36290835,97624.0,97623.0,0.00831571]
["bitfinex-derivatives","BTCF0:USTF0",1732395208915,0.20962781,97624.0,97623.0,0.00831608]
["bitfinex-derivatives","BTCF0:USTF0",1732395209321,0.33639854,97624.0,97623.0,0.00831608]
["bitfinex-derivatives","BTCF0:USTF0",1732395209506,0.183118,97624.0,97623.0,0.00831608]
["bitfinex-derivatives","BTCF0:USTF0",1732395210216,0.33639854,97624.0,97623.0,0.00831608]
["bitfinex-derivatives","BTCF0:USTF0",1732395210520,0.183118,97624.0,97623.0,0.00831608]
["bitfinex-derivatives","BTCF0:USTF0",1732395218318,0.183118,97624.0,97623.0,0.00831558]
["bitfinex-derivatives","BTCF0:USTF0",1732395218819,0.183118,97624.0,97623.0,0.05947358]
["bitfinex-derivatives","BTCF0:USTF0",1732395219317,0.183118,97624.0,97623.0,0.00831553]
["bitfinex-derivatives","BTCF0:USTF0",1732395219711,0.17374786,97629.0,97623.0,0.00831555]
["bitfinex-derivatives","BTCF0:USTF0",1732395220019,0.12254806,97630.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395220216,0.051153,97634.0,97627.0,0.00831555]
["bitfinex-derivatives","BTCF0:USTF0",1732395220415,0.09190385,97630.0,97629.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732395220615,0.06888031,97633.0,97631.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395220919,0.06888031,97634.0,97632.0,0.00831434]
["bitfinex-derivatives","BTCF0:USTF0",1732395221224,0.12254806,97640.0,97638.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732395221413,0.00153677,97644.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395221414,0.25438806,97644.0,97642.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732395221720,0.12254806,97644.0,97643.0,0.03841434]
["bitfinex-derivatives","BTCF0:USTF0",1732395221912,0.14301611,97645.0,97644.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732395222111,0.14301611,97645.0,97644.0,0.05946134]
["bitfinex-derivatives","BTCF0:USTF0",1732395222622,0.14296786,97645.0,97644.0,0.05946134]
["bitfinex-derivatives","BTCF0:USTF0",1732395222927,0.02046805,97645.0,97644.0,0.05946134]
["bitfinex-derivatives","BTCF0:USTF0",1732395224524,0.12249981,97649.0,97647.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732395224815,0.12249981,97649.0,97648.0,0.00831434]
["bitfinex-derivatives","BTCF0:USTF0",1732395225028,0.14296152,97649.0,97648.0,0.00831434]
["bitfinex-derivatives","BTCF0:USTF0",1732395225525,0.02046171,97649.0,97648.0,0.00831434]
["bitfinex-derivatives","BTCF0:USTF0",1732395225916,0.14296152,97649.0,97648.0,0.00831434]
["bitfinex-derivatives","BTCF0:USTF0",1732395226321,0.14296152,97649.0,97648.0,0.00831311]
["bitfinex-derivatives","BTCF0:USTF0",1732395226519,0.02046171,97649.0,97648.0,0.00831311]
["bitfinex-derivatives","BTCF0:USTF0",1732395227221,0.02046171,97649.0,97648.0,0.00920996]
["bitfinex-derivatives","BTCF0:USTF0",1732395228237,0.02046171,97649.0,97648.0,0.00920964]
["bitfinex-derivatives","BTCF0:USTF0",1732395229226,0.02046171,97649.0,97648.0,0.00831311]
["bitfinex-derivatives","BTCF0:USTF0",1732395231025,0.02046171,97649.0,97648.0,0.36911311]
["bitfinex-derivatives","BTCF0:USTF0",1732395231929,0.1318,97651.0,97649.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732395232124,0.1318,97651.0,97650.0,0.00831311]
["bitfinex-derivatives","BTCF0:USTF0",1732395232425,0.02631941,97657.0,97650.0,0.00831311]
["bitfinex-derivatives","BTCF0:USTF0",1732395232426,0.02631941,97657.0,97655.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732395232629,0.12249981,97658.0,97657.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732395232833,0.1318,97658.0,97657.0,0.42114887]
["bitfinex-derivatives","BTCF0:USTF0",1732395233027,0.1318,97658.0,97657.0,0.42025311]
["bitfinex-derivatives","BTCF0:USTF0",1732395233630,0.1318,97658.0,97657.0,0.41513735]
["bitfinex-derivatives","BTCF0:USTF0",1732395233925,0.15853825,97660.0,97658.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732395234138,0.15226164,97660.0,97659.0,0.00831222]
["bitfinex-derivatives","BTCF0:USTF0",1732395234521,0.02046164,97660.0,97659.0,0.00831222]
["bitfinex-derivatives","BTCF0:USTF0",1732395234720,0.15226164,97660.0,97659.0,0.00831222]
["bitfinex-derivatives","BTCF0:USTF0",1732395235325,0.15226164,97660.0,97659.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1732395235929,0.15226164,97660.0,97659.0,0.00831222]
["bitfinex-derivatives","BTCF0:USTF0",1732395236131,0.15226164,97660.0,97659.0,0.00920739]
["bitfinex-derivatives","BTCF0:USTF0",1732395236428,0.15226164,97660.0,97659.0,0.00831222]
["bitfinex-derivatives","BTCF0:USTF0",1732395236628,0.15226164,97660.0,97651.0,0.00089517]
["bitfinex-derivatives","BTCF0:USTF0",1732395236837,0.32590045,97660.0,97652.0,0.00089517]
["bitfinex-derivatives","BTCF0:USTF0",1732395237035,0.05114,97658.0,97657.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732395238827,0.15226164,97660.0,97652.0,0.00089511]
["bitfinex-derivatives","BTCF0:USTF0",1732395239134,0.051142,97654.0,97653.0,0.00089511]
["bitfinex-derivatives","BTCF0:USTF0",1732395239438,0.051142,97654.0,97652.0,0.00089511]
["bitfinex-derivatives","BTCF0:USTF0",1732395239736,0.051143,97652.0,97650.0,0.05203911]
["bitfinex-derivatives","BTCF0:USTF0",1732395240234,0.051143,97652.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395240235,0.051145,97649.0,97647.0,0.00089511]
["bitfinex-derivatives","BTCF0:USTF0",1732395240434,0.051145,97649.0,97647.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732395240633,0.051145,97649.0,97648.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1732395241229,0.051145,97649.0,97647.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732395242035,0.051145,97649.0,97648.0,0.00089542]
["bitfinex-derivatives","BTCF0:USTF0",1732395242233,0.051145,97649.0,97647.0,0.05204043]
["bitfinex-derivatives","BTCF0:USTF0",1732395242435,0.051145,97649.0,97647.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732395242629,0.051145,97649.0,97648.0,0.00089557]
["bitfinex-derivatives","BTCF0:USTF0",1732395242830,0.051145,97649.0,97647.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732395246733,0.051145,97649.0,97648.0,0.00511587]
["bitfinex-derivatives","BTCF0:USTF0",1732395247041,0.051145,97649.0,97648.0,0.00511592]
["bitfinex-derivatives","BTCF0:USTF0",1732395248537,0.051145,97649.0,97648.0,0.00831336]
["bitfinex-derivatives","BTCF0:USTF0",1732395250734,0.28492054,97652.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395250735,0.051145,97648.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395250939,0.051145,97648.0,97647.0,0.00831335]
["bitfinex-derivatives","BTCF0:USTF0",1732395252543,0.21982554,97648.0,97647.0,0.00831335]
["bitfinex-derivatives","BTCF0:USTF0",1732395252837,0.051153,97632.0,97631.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732395253045,0.02812815,97632.0,97631.0,0.08696618]
["bitfinex-derivatives","BTCF0:USTF0",1732395253442,0.02812815,97632.0,97631.0,0.05366618]
["bitfinex-derivatives","BTCF0:USTF0",1732395253639,0.051155,97628.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395253837,0.051155,97628.0,97624.0,0.43850555]
["bitfinex-derivatives","BTCF0:USTF0",1732395254038,0.051155,97628.0,97624.0,0.43942555]
["bitfinex-derivatives","BTCF0:USTF0",1732395254345,0.051155,97628.0,97626.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732395255335,0.12265654,97630.0,97628.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732395255536,0.0326,97637.0,97624.0,0.38734855]
["bitfinex-derivatives","BTCF0:USTF0",1732395255537,0.17381054,97632.0,97630.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395256045,0.051154,97632.0,97630.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395257242,0.17381054,97632.0,97630.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395257440,0.051154,97632.0,97630.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395257643,0.051155,97628.0,97625.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732395257947,0.051155,97628.0,97626.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732395258940,0.17380954,97634.0,97632.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732395259140,0.051153,97634.0,97632.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732395259345,0.17380954,97634.0,97632.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732395259649,0.051153,97634.0,97632.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732395259855,0.051153,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395261742,0.051153,97634.0,97632.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732395261949,0.051153,97634.0,97632.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1732395262745,0.051153,97634.0,97633.0,0.00511664]
["bitfinex-derivatives","BTCF0:USTF0",1732395263543,0.051153,97634.0,97633.0,0.36591664]
["bitfinex-derivatives","BTCF0:USTF0",1732395264248,0.051153,97634.0,97627.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732395264448,0.051164,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395264642,0.051164,97612.0,97611.0,0.41769114]
["bitfinex-derivatives","BTCF0:USTF0",1732395264843,0.051164,97612.0,97611.0,0.36399835]
["bitfinex-derivatives","BTCF0:USTF0",1732395265348,0.051164,97612.0,97611.0,0.36399848]
["bitfinex-derivatives","BTCF0:USTF0",1732395265949,0.051164,97612.0,97611.0,0.00319848]
["bitfinex-derivatives","BTCF0:USTF0",1732395266145,0.051164,97612.0,97611.0,0.36399848]
["bitfinex-derivatives","BTCF0:USTF0",1732395266948,0.051164,97612.0,97611.0,0.00319848]
["bitfinex-derivatives","BTCF0:USTF0",1732395267342,0.051164,97612.0,97611.0,0.36399848]
["bitfinex-derivatives","BTCF0:USTF0",1732395268151,0.051164,97612.0,97611.0,0.00319848]
["bitfinex-derivatives","BTCF0:USTF0",1732395268955,0.13168,97614.0,97604.0,0.02613376]
["bitfinex-derivatives","BTCF0:USTF0",1732395268956,0.051166,97608.0,97606.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732395269352,0.051166,97608.0,97607.0,0.00319865]
["bitfinex-derivatives","BTCF0:USTF0",1732395272852,0.13168,97614.0,97605.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732395272853,0.051167,97607.0,97605.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732395273057,0.051167,97607.0,97606.0,0.00319873]
["bitfinex-derivatives","BTCF0:USTF0",1732395274351,0.051167,97607.0,97606.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1732395275952,0.13168,97614.0,97606.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1732395276155,0.13168,97614.0,97611.0,0.0008975]
["bitfinex-derivatives","BTCF0:USTF0",1732395276346,0.051163,97614.0,97612.0,0.00921418]
["bitfinex-derivatives","BTCF0:USTF0",1732395276547,0.42735225,97620.0,97613.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1732395276548,0.36136001,97620.0,97613.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1732395276751,0.05167601,97627.0,97626.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732395277049,0.06599224,97630.0,97626.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732395277050,0.13156,97628.0,97626.0,0.42027268]
["bitfinex-derivatives","BTCF0:USTF0",1732395277254,0.0220083,97632.0,97627.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1732395277453,0.00153715,97632.0,97631.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395277647,0.15332067,97646.0,97631.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395277648,0.18271,97639.0,97638.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732395277853,0.05115,97639.0,97638.0,0.05946668]
["bitfinex-derivatives","BTCF0:USTF0",1732395279862,0.05115,97639.0,97638.0,0.05946412]
["bitfinex-derivatives","BTCF0:USTF0",1732395280854,0.05115,97639.0,97638.0,0.08600962]
["bitfinex-derivatives","BTCF0:USTF0",1732395282149,0.05115,97639.0,97638.0,0.15060962]
["bitfinex-derivatives","BTCF0:USTF0",1732395283552,0.05115,97639.0,97638.0,0.15060947]
["bitfinex-derivatives","BTCF0:USTF0",1732395287361,0.05115,97639.0,97638.0,0.1422955]
["bitfinex-derivatives","BTCF0:USTF0",1732395287567,0.05115,97639.0,97638.0,0.15060947]
["bitfinex-derivatives","BTCF0:USTF0",1732395290780,0.05115,97639.0,97638.0,0.12406397]
["bitfinex-derivatives","BTCF0:USTF0",1732395290960,0.05115,97639.0,97638.0,0.12406405]
["bitfinex-derivatives","BTCF0:USTF0",1732395292664,0.05115,97639.0,97638.0,0.03991405]
["bitfinex-derivatives","BTCF0:USTF0",1732395292873,0.05115,97639.0,97638.0,0.0092119]
["bitfinex-derivatives","BTCF0:USTF0",1732395293257,0.05115,97639.0,97638.0,0.00831405]
["bitfinex-derivatives","BTCF0:USTF0",1732395294559,0.051156,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395294763,0.051156,97627.0,97626.0,0.36911463]
["bitfinex-derivatives","BTCF0:USTF0",1732395294965,0.051156,97627.0,97626.0,0.3755105]
["bitfinex-derivatives","BTCF0:USTF0",1732395295573,0.051156,97627.0,97626.0,0.4266665]
["bitfinex-derivatives","BTCF0:USTF0",1732395295977,0.051156,97627.0,97626.0,0.42027063]
["bitfinex-derivatives","BTCF0:USTF0",1732395296771,0.051156,97627.0,97626.0,0.00831463]
["bitfinex-derivatives","BTCF0:USTF0",1732395298174,0.17365673,97627.0,97626.0,0.00831575]
["bitfinex-derivatives","BTCF0:USTF0",1732395298470,0.56003677,97627.0,97626.0,0.00831575]
["bitfinex-derivatives","BTCF0:USTF0",1732395298673,0.051157,97625.0,97623.0,0.00089795]
["bitfinex-derivatives","BTCF0:USTF0",1732395298868,0.17353285,97625.0,97623.0,0.00089795]
["bitfinex-derivatives","BTCF0:USTF0",1732395299072,0.051158,97624.0,97623.0,0.00089795]
["bitfinex-derivatives","BTCF0:USTF0",1732395299368,0.17353385,97624.0,97622.0,0.00089795]
["bitfinex-derivatives","BTCF0:USTF0",1732395300078,0.17353385,97624.0,97623.0,0.00089795]
["bitfinex-derivatives","BTCF0:USTF0",1732395300079,0.051158,97624.0,97623.0,0.00089795]
["bitfinex-derivatives","BTCF0:USTF0",1732395300270,0.051158,97624.0,97622.0,0.00089795]
["bitfinex-derivatives","BTCF0:USTF0",1732395300271,0.17353385,97624.0,97622.0,0.00089795]
["bitfinex-derivatives","BTCF0:USTF0",1732395300772,0.17353385,97624.0,97623.0,0.00089795]
["bitfinex-derivatives","BTCF0:USTF0",1732395300975,0.12237585,97624.0,97617.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1732395301174,0.051158,97624.0,97623.0,0.00089806]
["bitfinex-derivatives","BTCF0:USTF0",1732395301474,0.17357033,97624.0,97623.0,0.00089806]
["bitfinex-derivatives","BTCF0:USTF0",1732395302069,0.051158,97624.0,97622.0,0.00089806]
["bitfinex-derivatives","BTCF0:USTF0",1732395302273,0.1224124,97623.0,97617.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1732395302569,0.051161,97618.0,97617.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1732395302771,0.182561,97618.0,97617.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1732395308678,0.182561,97618.0,97617.0,0.00665408]
["bitfinex-derivatives","BTCF0:USTF0",1732395308977,0.182561,97618.0,97617.0,0.41861508]
["bitfinex-derivatives","BTCF0:USTF0",1732395310176,0.051158,97624.0,97622.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732395310376,0.1314,97626.0,97624.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732395310583,0.1314,97626.0,97625.0,0.00511746]
["bitfinex-derivatives","BTCF0:USTF0",1732395310776,0.02046972,97627.0,97626.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732395310978,0.02046972,97627.0,97626.0,0.05947158]
["bitfinex-derivatives","BTCF0:USTF0",1732395311576,0.02046972,97627.0,97626.0,0.05947089]
["bitfinex-derivatives","BTCF0:USTF0",1732395311777,0.1735654,97632.0,97630.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395311983,0.1314,97631.0,97630.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395312282,0.051156,97628.0,97626.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732395312477,0.051156,97628.0,97627.0,0.00831499]
["bitfinex-derivatives","BTCF0:USTF0",1732395313885,0.1314,97631.0,97629.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395314083,0.1314,97631.0,97630.0,0.00831499]
["bitfinex-derivatives","BTCF0:USTF0",1732395315186,0.1314,97631.0,97630.0,0.00831464]
["bitfinex-derivatives","BTCF0:USTF0",1732395317086,0.2538124,97631.0,97630.0,0.00831464]
["bitfinex-derivatives","BTCF0:USTF0",1732395317284,0.1314,97631.0,97630.0,0.00831464]
["bitfinex-derivatives","BTCF0:USTF0",1732395318884,0.051153,97632.0,97630.0,0.05946877]
["bitfinex-derivatives","BTCF0:USTF0",1732395319085,0.051153,97632.0,97631.0,0.00831477]
["bitfinex-derivatives","BTCF0:USTF0",1732395321480,0.1314,97634.0,97632.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732395321779,0.1314,97634.0,97633.0,0.36911477]
["bitfinex-derivatives","BTCF0:USTF0",1732395321974,0.25396329,97634.0,97633.0,0.00831477]
["bitfinex-derivatives","BTCF0:USTF0",1732395322182,0.1314,97634.0,97633.0,0.36911477]
["bitfinex-derivatives","BTCF0:USTF0",1732395323377,0.25397298,97634.0,97633.0,0.36911477]
["bitfinex-derivatives","BTCF0:USTF0",1732395324284,0.10837608,97634.0,97633.0,0.36911477]
["bitfinex-derivatives","BTCF0:USTF0",1732395324680,0.12257298,97636.0,97633.0,0.36911477]
["bitfinex-derivatives","BTCF0:USTF0",1732395324989,0.12257298,97636.0,97634.0,0.05946677]
["bitfinex-derivatives","BTCF0:USTF0",1732395325190,0.12257298,97636.0,97635.0,0.00831477]
["bitfinex-derivatives","BTCF0:USTF0",1732395325985,0.00153681,97638.0,97636.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732395326488,0.00153681,97638.0,97637.0,0.00831373]
["bitfinex-derivatives","BTCF0:USTF0",1732395327893,0.05268681,97638.0,97637.0,0.00831373]
["bitfinex-derivatives","BTCF0:USTF0",1732395328986,0.05268681,97638.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395328987,0.00153681,97638.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395329293,0.17367784,97635.0,97634.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395329492,0.17367784,97635.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395329791,0.17367784,97635.0,97634.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395330584,0.051152,97635.0,97634.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395332391,0.00153681,97638.0,97634.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395332588,0.00153681,97638.0,97635.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395332783,0.15332067,97647.0,97636.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395332987,0.21421319,97666.0,97634.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1732395332988,0.13124,97658.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395333182,0.15317696,97661.0,97660.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732395333388,0.051138,97662.0,97660.0,0.05945323]
["bitfinex-derivatives","BTCF0:USTF0",1732395333389,0.182378,97662.0,97660.0,0.05945323]
["bitfinex-derivatives","BTCF0:USTF0",1732395333589,0.182378,97662.0,97661.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395333896,0.051138,97662.0,97661.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395335196,0.051138,97662.0,97661.0,0.00919642]
["bitfinex-derivatives","BTCF0:USTF0",1732395335498,0.051138,97662.0,97661.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395335693,0.051138,97662.0,97661.0,0.00919642]
["bitfinex-derivatives","BTCF0:USTF0",1732395336086,0.051138,97662.0,97661.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395336287,0.07160407,97662.0,97661.0,0.00831423]
["bitfinex-derivatives","BTCF0:USTF0",1732395336696,0.07160407,97662.0,97659.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732395336697,0.051139,97660.0,97659.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732395336890,0.051139,97660.0,97659.0,0.0594512]
["bitfinex-derivatives","BTCF0:USTF0",1732395338000,0.051139,97660.0,97659.0,0.06033257]
["bitfinex-derivatives","BTCF0:USTF0",1732395338503,0.051139,97660.0,97659.0,0.0594512]
["bitfinex-derivatives","BTCF0:USTF0",1732395347409,0.051139,97660.0,97659.0,0.05945118]
["bitfinex-derivatives","BTCF0:USTF0",1732395348310,0.051139,97660.0,97659.0,0.06033242]
["bitfinex-derivatives","BTCF0:USTF0",1732395348608,0.051139,97660.0,97659.0,0.05945118]
["bitfinex-derivatives","BTCF0:USTF0",1732395348609,0.14285361,97660.0,97659.0,0.05945118]
["bitfinex-derivatives","BTCF0:USTF0",1732395349098,0.051139,97660.0,97659.0,0.06033244]
["bitfinex-derivatives","BTCF0:USTF0",1732395349613,0.051139,97660.0,97659.0,0.05945118]
["bitfinex-derivatives","BTCF0:USTF0",1732395349911,0.051139,97660.0,97659.0,0.06033252]
["bitfinex-derivatives","BTCF0:USTF0",1732395350113,0.14286394,97660.0,97659.0,0.06033274]
["bitfinex-derivatives","BTCF0:USTF0",1732395350413,0.14286394,97660.0,97659.0,0.05945138]
["bitfinex-derivatives","BTCF0:USTF0",1732395350414,0.051139,97660.0,97659.0,0.05945138]
["bitfinex-derivatives","BTCF0:USTF0",1732395351114,0.051139,97660.0,97659.0,0.06033289]
["bitfinex-derivatives","BTCF0:USTF0",1732395351310,0.051139,97660.0,97659.0,0.05945138]
["bitfinex-derivatives","BTCF0:USTF0",1732395352005,0.14288635,97660.0,97659.0,0.05945138]
["bitfinex-derivatives","BTCF0:USTF0",1732395352210,0.051139,97660.0,97659.0,0.05945138]
["bitfinex-derivatives","BTCF0:USTF0",1732395354419,0.14289535,97660.0,97659.0,0.05945138]
["bitfinex-derivatives","BTCF0:USTF0",1732395354911,0.09175635,97663.0,97659.0,0.00831238]
["bitfinex-derivatives","BTCF0:USTF0",1732395355216,0.09175635,97663.0,97654.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732395355217,0.09175635,97664.0,97663.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732395355413,0.09175635,97664.0,97663.0,0.05944938]
["bitfinex-derivatives","BTCF0:USTF0",1732395355618,0.09175635,97664.0,97663.0,0.06584292]
["bitfinex-derivatives","BTCF0:USTF0",1732395356317,0.051136,97665.0,97663.0,0.06584292]
["bitfinex-derivatives","BTCF0:USTF0",1732395356612,0.0917866,97665.0,97664.0,0.01470592]
["bitfinex-derivatives","BTCF0:USTF0",1732395356815,0.11224786,97667.0,97664.0,0.40560592]
["bitfinex-derivatives","BTCF0:USTF0",1732395357011,0.02046126,97667.0,97665.0,0.06584192]
["bitfinex-derivatives","BTCF0:USTF0",1732395357205,0.1429206,97668.0,97666.0,0.01470592]
["bitfinex-derivatives","BTCF0:USTF0",1732395357512,0.1429206,97668.0,97667.0,0.06584092]
["bitfinex-derivatives","BTCF0:USTF0",1732395358207,0.1429206,97668.0,97667.0,0.05752838]
["bitfinex-derivatives","BTCF0:USTF0",1732395358404,0.1429309,97668.0,97667.0,0.06583977]
["bitfinex-derivatives","BTCF0:USTF0",1732395358611,0.1429309,97668.0,97667.0,0.05944639]
["bitfinex-derivatives","BTCF0:USTF0",1732395359116,0.14293034,97668.0,97667.0,0.05944639]
["bitfinex-derivatives","BTCF0:USTF0",1732395359310,0.051134,97668.0,97667.0,0.05944639]
["bitfinex-derivatives","BTCF0:USTF0",1732395359514,0.14293034,97668.0,97667.0,0.05944639]
["bitfinex-derivatives","BTCF0:USTF0",1732395359712,0.051134,97668.0,97667.0,0.05944639]
["bitfinex-derivatives","BTCF0:USTF0",1732395360910,0.051134,97668.0,97667.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732395361115,0.051134,97668.0,97667.0,0.05944671]
["bitfinex-derivatives","BTCF0:USTF0",1732395364313,0.051134,97668.0,97667.0,0.42024671]
["bitfinex-derivatives","BTCF0:USTF0",1732395365316,0.051134,97668.0,97667.0,0.05944671]
["bitfinex-derivatives","BTCF0:USTF0",1732395366912,0.051134,97668.0,97667.0,0.42024671]
["bitfinex-derivatives","BTCF0:USTF0",1732395367912,0.051134,97668.0,97667.0,0.42024614]
["bitfinex-derivatives","BTCF0:USTF0",1732395368111,0.051134,97668.0,97667.0,0.42024645]
["bitfinex-derivatives","BTCF0:USTF0",1732395368909,0.051134,97668.0,97667.0,0.05944645]
["bitfinex-derivatives","BTCF0:USTF0",1732395369219,0.051134,97668.0,97667.0,0.36911145]
["bitfinex-derivatives","BTCF0:USTF0",1732395369417,0.051134,97668.0,97667.0,0.00831145]
["bitfinex-derivatives","BTCF0:USTF0",1732395370805,0.051141,97656.0,97655.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1732395371004,0.051141,97656.0,97655.0,0.42025317]
["bitfinex-derivatives","BTCF0:USTF0",1732395371518,0.051141,97656.0,97655.0,0.4384429]
["bitfinex-derivatives","BTCF0:USTF0",1732395372906,0.051138,97662.0,97660.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732395373313,0.051138,97662.0,97661.0,0.00831196]
["bitfinex-derivatives","BTCF0:USTF0",1732395377020,0.051138,97662.0,97661.0,0.00831187]
["bitfinex-derivatives","BTCF0:USTF0",1732395381413,0.15317696,97667.0,97661.0,0.00831187]
["bitfinex-derivatives","BTCF0:USTF0",1732395381610,0.15317696,97667.0,97662.0,0.00831187]
["bitfinex-derivatives","BTCF0:USTF0",1732395381822,0.15317696,97667.0,97663.0,0.00831187]
["bitfinex-derivatives","BTCF0:USTF0",1732395382025,0.051136,97665.0,97664.0,0.00831187]
["bitfinex-derivatives","BTCF0:USTF0",1732395383317,0.20431296,97665.0,97664.0,0.00831187]
["bitfinex-derivatives","BTCF0:USTF0",1732395384023,0.10840262,97665.0,97664.0,0.00831187]
["bitfinex-derivatives","BTCF0:USTF0",1732395385921,0.051141,97657.0,97655.0,0.4384429]
["bitfinex-derivatives","BTCF0:USTF0",1732395386223,0.051141,97657.0,97656.0,0.00831235]
["bitfinex-derivatives","BTCF0:USTF0",1732395387726,0.28433762,97663.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395388023,0.051143,97651.0,97650.0,0.11316558]
["bitfinex-derivatives","BTCF0:USTF0",1732395388837,0.051141,97657.0,97655.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732395389023,0.051141,97657.0,97656.0,0.00831263]
["bitfinex-derivatives","BTCF0:USTF0",1732395391631,0.15329762,97669.0,97667.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732395391829,0.15329762,97669.0,97668.0,0.40161202]
["bitfinex-derivatives","BTCF0:USTF0",1732395392028,0.051133,97670.0,97669.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732395392322,0.051131,97676.0,97675.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732395392529,0.05673835,97677.0,97675.0,0.00831202]
["bitfinex-derivatives","BTCF0:USTF0",1732395392719,0.15327695,97678.0,97676.0,0.45044202]
["bitfinex-derivatives","BTCF0:USTF0",1732395392926,0.15481307,97680.0,97678.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732395393220,0.00153612,97680.0,97679.0,0.00831202]
["bitfinex-derivatives","BTCF0:USTF0",1732395394922,0.00153612,97680.0,97679.0,0.31543202]
["bitfinex-derivatives","BTCF0:USTF0",1732395395126,0.12407264,97680.0,97679.0,0.31543202]
["bitfinex-derivatives","BTCF0:USTF0",1732395395321,0.00153612,97680.0,97679.0,0.31543202]
["bitfinex-derivatives","BTCF0:USTF0",1732395396323,0.12264863,97682.0,97680.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732395396523,0.00011349,97682.0,97681.0,0.49999202]
["bitfinex-derivatives","BTCF0:USTF0",1732395396728,0.12261884,97682.0,97681.0,0.49999202]
["bitfinex-derivatives","BTCF0:USTF0",1732395397121,0.00011349,97682.0,97681.0,0.49999202]
["bitfinex-derivatives","BTCF0:USTF0",1732395397824,0.15325725,97695.0,97681.0,0.49999202]
["bitfinex-derivatives","BTCF0:USTF0",1732395397825,0.09184287,97695.0,97693.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732395398123,0.09184287,97699.0,97694.0,0.56539202]
["bitfinex-derivatives","BTCF0:USTF0",1732395398329,0.09184287,97699.0,97698.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1732395398533,0.051113,97710.0,97698.0,0.36399534]
["bitfinex-derivatives","BTCF0:USTF0",1732395398534,0.09184287,97701.0,97698.0,0.36399534]
["bitfinex-derivatives","BTCF0:USTF0",1732395398828,0.09184287,97701.0,97700.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732395399019,0.09184287,97701.0,97700.0,0.05431334]
["bitfinex-derivatives","BTCF0:USTF0",1732395399222,0.09184287,97703.0,97702.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395399424,0.09184287,97703.0,97702.0,0.05431234]
["bitfinex-derivatives","BTCF0:USTF0",1732395399622,0.09184287,97705.0,97704.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732395399827,0.09184287,97705.0,97704.0,0.00319534]
["bitfinex-derivatives","BTCF0:USTF0",1732395399828,0.09170509,97705.0,97704.0,0.00319534]
["bitfinex-derivatives","BTCF0:USTF0",1732395400235,0.09170509,97708.0,97706.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395400422,0.09170509,97708.0,97707.0,0.36399534]
["bitfinex-derivatives","BTCF0:USTF0",1732395400622,0.12250535,97711.0,97707.0,0.36399534]
["bitfinex-derivatives","BTCF0:USTF0",1732395400825,0.12250535,97713.0,97708.0,0.05430832]
["bitfinex-derivatives","BTCF0:USTF0",1732395401029,0.12250535,97712.0,97709.0,0.00319532]
["bitfinex-derivatives","BTCF0:USTF0",1732395401227,0.051112,97711.0,97710.0,0.00319532]
["bitfinex-derivatives","BTCF0:USTF0",1732395402032,0.051112,97711.0,97710.0,0.00319531]
["bitfinex-derivatives","BTCF0:USTF0",1732395407530,0.051112,97711.0,97710.0,0.05430731]
["bitfinex-derivatives","BTCF0:USTF0",1732395409333,0.051112,97711.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732395409538,0.051112,97711.0,97710.0,0.05430727]
["bitfinex-derivatives","BTCF0:USTF0",1732395409930,0.051109,97717.0,97715.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732395410130,0.051109,97717.0,97716.0,0.00319527]
["bitfinex-derivatives","BTCF0:USTF0",1732395410530,0.051109,97717.0,97716.0,0.05430427]
["bitfinex-derivatives","BTCF0:USTF0",1732395416840,0.051109,97717.0,97716.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732395417139,0.051109,97717.0,97716.0,0.00319524]
["bitfinex-derivatives","BTCF0:USTF0",1732395419139,0.14272958,97717.0,97716.0,0.00319524]
["bitfinex-derivatives","BTCF0:USTF0",1732395420136,0.051109,97717.0,97716.0,0.00319524]
["bitfinex-derivatives","BTCF0:USTF0",1732395421538,0.17361435,97717.0,97716.0,0.00319524]
["bitfinex-derivatives","BTCF0:USTF0",1732395421839,0.051109,97717.0,97716.0,0.00319524]
["bitfinex-derivatives","BTCF0:USTF0",1732395422646,0.358109,97717.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395422943,0.358109,97717.0,97699.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732395422944,0.051118,97700.0,97699.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732395423454,0.14279741,97700.0,97699.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732395423742,0.051118,97700.0,97699.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732395424043,0.14284367,97700.0,97699.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732395424236,0.051118,97700.0,97699.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732395426543,0.051118,97700.0,97699.0,0.05123254]
["bitfinex-derivatives","BTCF0:USTF0",1732395426744,0.17359285,97700.0,97699.0,0.05123254]
["bitfinex-derivatives","BTCF0:USTF0",1732395427051,0.051118,97700.0,97699.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732395429852,0.051124,97688.0,97683.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732395430050,0.051124,97688.0,97687.0,0.05324237]
["bitfinex-derivatives","BTCF0:USTF0",1732395430351,0.051128,97681.0,97680.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1732395430554,0.051128,97681.0,97680.0,0.05480682]
["bitfinex-derivatives","BTCF0:USTF0",1732395432243,0.1430142,97681.0,97680.0,0.05480682]
["bitfinex-derivatives","BTCF0:USTF0",1732395432652,0.051128,97681.0,97680.0,0.05480682]
["bitfinex-derivatives","BTCF0:USTF0",1732395434252,0.14297907,97681.0,97680.0,0.05480682]
["bitfinex-derivatives","BTCF0:USTF0",1732395434550,0.409428,97681.0,97680.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1732395434751,0.409428,97681.0,97680.0,0.00473196]
["bitfinex-derivatives","BTCF0:USTF0",1732395434957,0.53190049,97681.0,97680.0,0.00473196]
["bitfinex-derivatives","BTCF0:USTF0",1732395435340,0.409428,97681.0,97680.0,0.00473196]
["bitfinex-derivatives","BTCF0:USTF0",1732395436147,0.048628,97681.0,97680.0,0.00473214]
["bitfinex-derivatives","BTCF0:USTF0",1732395436550,0.048628,97681.0,97680.0,0.00319666]
["bitfinex-derivatives","BTCF0:USTF0",1732395438552,0.36136001,97683.0,97671.0,0.02559633]
["bitfinex-derivatives","BTCF0:USTF0",1732395438553,0.051132,97672.0,97671.0,0.02559633]
["bitfinex-derivatives","BTCF0:USTF0",1732395438754,0.051134,97670.0,97667.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1732395438951,0.14289833,97670.0,97668.0,0.05770852]
["bitfinex-derivatives","BTCF0:USTF0",1732395439153,0.051134,97670.0,97668.0,0.05770852]
["bitfinex-derivatives","BTCF0:USTF0",1732395440158,0.09176433,97673.0,97672.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732395440472,0.09176433,97676.0,97672.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1732395440646,0.14289433,97677.0,97673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732395441155,0.14289433,97677.0,97675.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732395441156,0.05113,97677.0,97675.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732395441953,0.09176433,97679.0,97673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732395442161,0.051131,97675.0,97673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732395442556,0.09176433,97680.0,97675.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732395442862,0.051128,97681.0,97678.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732395443057,0.051128,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395444163,0.14279624,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395444456,0.051128,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395444656,0.14279499,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395445051,0.051128,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395445254,0.14279588,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395446756,0.051128,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395448561,0.051128,97681.0,97680.0,0.38663693]
["bitfinex-derivatives","BTCF0:USTF0",1732395448761,0.14280985,97681.0,97680.0,0.38663693]
["bitfinex-derivatives","BTCF0:USTF0",1732395449057,0.051128,97681.0,97680.0,0.38663693]
["bitfinex-derivatives","BTCF0:USTF0",1732395451165,0.12234812,97685.0,97683.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732395451366,0.15322307,97704.0,97698.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732395451659,0.051111,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395458664,0.051111,97704.0,97703.0,0.38643015]
["bitfinex-derivatives","BTCF0:USTF0",1732395460167,0.051111,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395460361,0.051114,97698.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395460864,0.05112,97685.0,97684.0,0.38635683]
["bitfinex-derivatives","BTCF0:USTF0",1732395462368,0.051116,97693.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395462561,0.051116,97693.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395464266,0.051113,97699.0,97697.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732395465465,0.15711398,97707.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395465668,0.02655398,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395465877,0.051109,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395466573,0.051105,97714.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732395466764,0.051105,97714.0,97713.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1732395470061,0.051105,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395474878,0.488705,97714.0,97713.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732395475067,0.051109,97706.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395475270,0.051114,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395475472,0.051114,97697.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395475473,0.051117,97692.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395475784,0.051117,97692.0,97691.0,0.05290694]
["bitfinex-derivatives","BTCF0:USTF0",1732395476073,0.051117,97692.0,97690.0,0.02835941]
["bitfinex-derivatives","BTCF0:USTF0",1732395476670,0.051117,97692.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395477990,0.0319,97696.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395478675,0.083015,97696.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395490491,0.051112,97702.0,97701.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732395490673,0.3608,97707.0,97705.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732395490878,0.051108,97708.0,97707.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732395491184,0.0331,97711.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395491379,0.0331,97711.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732395498789,0.05263962,97718.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732395499497,0.00153562,97718.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732395500400,0.00153562,97718.0,97717.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732395503794,0.051102,97720.0,97717.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732395503987,0.051102,97720.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732395505094,0.36140001,97725.0,97717.0,0.15608854]
["bitfinex-derivatives","BTCF0:USTF0",1732395505095,0.051103,97719.0,97717.0,0.15608854]
["bitfinex-derivatives","BTCF0:USTF0",1732395505400,0.051103,97719.0,97718.0,0.00319482]
["bitfinex-derivatives","BTCF0:USTF0",1732395506296,0.051103,97719.0,97717.0,0.15608854]
["bitfinex-derivatives","BTCF0:USTF0",1732395506495,0.051103,97719.0,97717.0,0.02568854]
["bitfinex-derivatives","BTCF0:USTF0",1732395506696,0.051103,97719.0,97714.0,0.181505]
["bitfinex-derivatives","BTCF0:USTF0",1732395506890,0.051103,97719.0,97714.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732395507191,0.36136001,97725.0,97715.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732395507192,0.051104,97716.0,97715.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732395511093,0.051104,97716.0,97715.0,0.05429884]
["bitfinex-derivatives","BTCF0:USTF0",1732395512403,0.051104,97716.0,97715.0,0.00319484]
["bitfinex-derivatives","BTCF0:USTF0",1732395514208,0.051104,97716.0,97709.0,0.07780456]
["bitfinex-derivatives","BTCF0:USTF0",1732395514209,0.051107,97710.0,97709.0,0.07780456]
["bitfinex-derivatives","BTCF0:USTF0",1732395515602,0.051107,97710.0,97709.0,0.02669656]
["bitfinex-derivatives","BTCF0:USTF0",1732395515808,0.05111,97705.0,97703.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732395516000,0.05111,97705.0,97704.0,0.05269352]
["bitfinex-derivatives","BTCF0:USTF0",1732395519797,0.05111,97705.0,97703.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732395520201,0.05111,97705.0,97704.0,0.05244938]
["bitfinex-derivatives","BTCF0:USTF0",1732395522405,0.05111,97705.0,97704.0,0.08823217]
["bitfinex-derivatives","BTCF0:USTF0",1732395525907,0.05111,97705.0,97704.0,0.05244938]
["bitfinex-derivatives","BTCF0:USTF0",1732395528315,0.05111,97705.0,97704.0,0.05564453]
["bitfinex-derivatives","BTCF0:USTF0",1732395528612,0.05111,97705.0,97704.0,0.05564457]
["bitfinex-derivatives","BTCF0:USTF0",1732395530404,0.05111,97705.0,97704.0,0.10675557]
["bitfinex-derivatives","BTCF0:USTF0",1732395532309,0.084008,97709.0,97708.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732395532512,0.20640656,97709.0,97708.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732395532712,0.084008,97709.0,97708.0,0.1068066]
["bitfinex-derivatives","BTCF0:USTF0",1732395536123,0.17350456,97712.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732395536321,0.17350456,97712.0,97711.0,0.05430199]
["bitfinex-derivatives","BTCF0:USTF0",1732395537112,0.12239856,97713.0,97711.0,0.10681269]
["bitfinex-derivatives","BTCF0:USTF0",1732395537317,0.12239856,97718.0,97712.0,0.05570569]
["bitfinex-derivatives","BTCF0:USTF0",1732395537520,0.12239856,97719.0,97717.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732395537720,0.12239856,97719.0,97718.0,0.00319499]
["bitfinex-derivatives","BTCF0:USTF0",1732395538114,0.17350056,97720.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732395538315,0.17350056,97720.0,97719.0,0.05429799]
["bitfinex-derivatives","BTCF0:USTF0",1732395539626,0.17350056,97720.0,97719.0,0.05429771]
["bitfinex-derivatives","BTCF0:USTF0",1732395540212,0.051102,97720.0,97719.0,0.05429771]
["bitfinex-derivatives","BTCF0:USTF0",1732395542424,0.051102,97720.0,97719.0,0.08092493]
["bitfinex-derivatives","BTCF0:USTF0",1732395543228,0.051102,97720.0,97719.0,0.02982193]
["bitfinex-derivatives","BTCF0:USTF0",1732395543723,0.12254876,97722.0,97721.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732395543930,0.12254876,97724.0,97721.0,0.00319471]
["bitfinex-derivatives","BTCF0:USTF0",1732395544132,0.12254876,97724.0,97720.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732395544133,0.12254876,97724.0,97722.0,0.05429571]
["bitfinex-derivatives","BTCF0:USTF0",1732395544422,0.12254876,97728.0,97726.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732395544629,0.12254876,97728.0,97727.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1732395545129,0.12252104,97733.0,97727.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1732395545330,0.051096,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732395550732,0.051098,97728.0,97727.0,0.542938]
["bitfinex-derivatives","BTCF0:USTF0",1732395550937,0.051098,97728.0,97727.0,0.542018]
["bitfinex-derivatives","BTCF0:USTF0",1732395552233,0.051098,97728.0,97727.0,0.56800253]
["bitfinex-derivatives","BTCF0:USTF0",1732395565542,0.051098,97728.0,97727.0,0.43788253]
["bitfinex-derivatives","BTCF0:USTF0",1732395565740,0.051098,97728.0,97727.0,0.56796253]
["bitfinex-derivatives","BTCF0:USTF0",1732395571138,0.051098,97728.0,97727.0,0.15606453]
["bitfinex-derivatives","BTCF0:USTF0",1732395571348,0.051098,97728.0,97727.0,0.51686453]
["bitfinex-derivatives","BTCF0:USTF0",1732395571732,0.051098,97728.0,97727.0,0.15606453]
["bitfinex-derivatives","BTCF0:USTF0",1732395571937,0.051098,97728.0,97727.0,0.51686453]
["bitfinex-derivatives","BTCF0:USTF0",1732395572145,0.051098,97728.0,97727.0,0.15606453]
["bitfinex-derivatives","BTCF0:USTF0",1732395572341,0.051098,97728.0,97727.0,0.51686453]
["bitfinex-derivatives","BTCF0:USTF0",1732395572538,0.17366303,97728.0,97727.0,0.51686453]
["bitfinex-derivatives","BTCF0:USTF0",1732395572739,0.051098,97728.0,97727.0,0.51686453]
["bitfinex-derivatives","BTCF0:USTF0",1732395573547,0.17366303,97728.0,97727.0,0.51686453]
["bitfinex-derivatives","BTCF0:USTF0",1732395574635,0.17366303,97728.0,97727.0,0.52005891]
["bitfinex-derivatives","BTCF0:USTF0",1732395575245,0.051098,97728.0,97727.0,0.52005891]
["bitfinex-derivatives","BTCF0:USTF0",1732395575441,0.17366303,97728.0,97727.0,0.52005891]
["bitfinex-derivatives","BTCF0:USTF0",1732395575645,0.051098,97728.0,97727.0,0.15925891]
["bitfinex-derivatives","BTCF0:USTF0",1732395575845,0.17372019,97728.0,97727.0,0.52005891]
["bitfinex-derivatives","BTCF0:USTF0",1732395576247,0.051098,97728.0,97727.0,0.52005891]
["bitfinex-derivatives","BTCF0:USTF0",1732395577142,0.051098,97728.0,97727.0,0.6075621]
["bitfinex-derivatives","BTCF0:USTF0",1732395578046,0.051098,97728.0,97727.0,0.57178553]
["bitfinex-derivatives","BTCF0:USTF0",1732395578740,0.051098,97728.0,97727.0,0.56859115]
["bitfinex-derivatives","BTCF0:USTF0",1732395579942,0.17372232,97728.0,97727.0,0.56859115]
["bitfinex-derivatives","BTCF0:USTF0",1732395582546,0.17372232,97728.0,97727.0,0.43851115]
["bitfinex-derivatives","BTCF0:USTF0",1732395586944,0.051098,97728.0,97727.0,0.38678453]
["bitfinex-derivatives","BTCF0:USTF0",1732395587149,0.17372515,97728.0,97727.0,0.4385356]
["bitfinex-derivatives","BTCF0:USTF0",1732395587865,0.051098,97728.0,97727.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1732395588944,0.17372515,97728.0,97727.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1732395589555,0.12262715,97728.0,97727.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1732395589755,0.17372515,97729.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732395589957,0.17372515,97729.0,97728.0,0.10604347]
["bitfinex-derivatives","BTCF0:USTF0",1732395590348,0.12262715,97729.0,97728.0,0.0542924]
["bitfinex-derivatives","BTCF0:USTF0",1732395590548,9.398e-05,97735.0,97728.0,0.10604334]
["bitfinex-derivatives","BTCF0:USTF0",1732395590549,0.12262715,97730.0,97728.0,0.10604334]
["bitfinex-derivatives","BTCF0:USTF0",1732395590743,0.12262715,97731.0,97729.0,0.05494534]
["bitfinex-derivatives","BTCF0:USTF0",1732395590948,0.12262715,97731.0,97730.0,0.10604234]
["bitfinex-derivatives","BTCF0:USTF0",1732395593861,0.051095,97734.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732395594154,0.051095,97734.0,97727.0,0.38678453]
["bitfinex-derivatives","BTCF0:USTF0",1732395594155,0.051095,97734.0,97732.0,0.0542894]
["bitfinex-derivatives","BTCF0:USTF0",1732395594360,0.051095,97734.0,97733.0,0.0031944]
["bitfinex-derivatives","BTCF0:USTF0",1732395595455,0.051095,97734.0,97733.0,0.00319427]
["bitfinex-derivatives","BTCF0:USTF0",1732395596756,0.051095,97734.0,97733.0,0.00319426]
["bitfinex-derivatives","BTCF0:USTF0",1732395600454,0.051095,97734.0,97733.0,0.00319425]
["bitfinex-derivatives","BTCF0:USTF0",1732395601149,0.051095,97734.0,97733.0,0.05428925]
["bitfinex-derivatives","BTCF0:USTF0",1732395602461,9.398e-05,97735.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732395602663,9.398e-05,97735.0,97734.0,0.05428925]
["bitfinex-derivatives","BTCF0:USTF0",1732395606860,9.398e-05,97735.0,97734.0,0.0542892]
["bitfinex-derivatives","BTCF0:USTF0",1732395606861,0.12269867,97735.0,97734.0,0.0542892]
["bitfinex-derivatives","BTCF0:USTF0",1732395607660,9.398e-05,97735.0,97734.0,0.10602676]
["bitfinex-derivatives","BTCF0:USTF0",1732395608466,9.398e-05,97735.0,97734.0,0.10602674]
["bitfinex-derivatives","BTCF0:USTF0",1732395609570,9.398e-05,97735.0,97734.0,0.10602677]
["bitfinex-derivatives","BTCF0:USTF0",1732395610066,9.398e-05,97735.0,97734.0,0.05428918]
["bitfinex-derivatives","BTCF0:USTF0",1732395610266,0.05118798,97735.0,97734.0,0.00319418]
["bitfinex-derivatives","BTCF0:USTF0",1732395610574,0.051102,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395610772,0.051102,97720.0,97719.0,0.41254465]
["bitfinex-derivatives","BTCF0:USTF0",1732395611465,0.051102,97720.0,97719.0,0.46364765]
["bitfinex-derivatives","BTCF0:USTF0",1732395611865,0.051102,97720.0,97719.0,0.10284765]
["bitfinex-derivatives","BTCF0:USTF0",1732395612063,0.051102,97720.0,97719.0,0.05174465]
["bitfinex-derivatives","BTCF0:USTF0",1732395615173,0.45003501,97720.0,97719.0,0.05174465]
["bitfinex-derivatives","BTCF0:USTF0",1732395615373,0.358102,97720.0,97719.0,0.05174465]
["bitfinex-derivatives","BTCF0:USTF0",1732395615673,0.051107,97710.0,97709.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732395615873,0.051107,97710.0,97709.0,0.07820291]
["bitfinex-derivatives","BTCF0:USTF0",1732395616075,0.411907,97710.0,97709.0,0.07820291]
["bitfinex-derivatives","BTCF0:USTF0",1732395617469,0.411907,97710.0,97709.0,0.02643884]
["bitfinex-derivatives","BTCF0:USTF0",1732395617675,0.411907,97710.0,97709.0,0.05152086]
["bitfinex-derivatives","BTCF0:USTF0",1732395617878,0.051109,97707.0,97706.0,0.0775138]
["bitfinex-derivatives","BTCF0:USTF0",1732395618074,0.14301923,97707.0,97706.0,0.0775138]
["bitfinex-derivatives","BTCF0:USTF0",1732395618271,0.051109,97707.0,97692.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732395618472,0.051116,97693.0,97692.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732395618667,0.051116,97693.0,97692.0,0.05151293]
["bitfinex-derivatives","BTCF0:USTF0",1732395618873,0.051116,97693.0,97692.0,0.07783919]
["bitfinex-derivatives","BTCF0:USTF0",1732395619074,0.051116,97693.0,97692.0,0.13406899]
["bitfinex-derivatives","BTCF0:USTF0",1732395619383,0.051113,97699.0,97692.0,0.08295199]
["bitfinex-derivatives","BTCF0:USTF0",1732395619678,0.08111,97705.0,97703.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732395619872,0.08111,97705.0,97704.0,0.0051128]
["bitfinex-derivatives","BTCF0:USTF0",1732395620065,0.09191023,97710.0,97704.0,0.0051128]
["bitfinex-derivatives","BTCF0:USTF0",1732395620269,0.051107,97711.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395620270,0.051107,97711.0,97709.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732395620474,0.051107,97711.0,97710.0,0.0051128]
["bitfinex-derivatives","BTCF0:USTF0",1732395621176,0.051107,97711.0,97709.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732395621977,0.051107,97711.0,97710.0,0.00511234]
["bitfinex-derivatives","BTCF0:USTF0",1732395622371,0.051107,97711.0,97710.0,0.00830756]
["bitfinex-derivatives","BTCF0:USTF0",1732395622772,0.14287559,97711.0,97710.0,0.00830756]
["bitfinex-derivatives","BTCF0:USTF0",1732395623377,0.051107,97711.0,97710.0,0.00830756]
["bitfinex-derivatives","BTCF0:USTF0",1732395624070,0.051107,97711.0,97710.0,0.00319522]
["bitfinex-derivatives","BTCF0:USTF0",1732395628475,0.051105,97714.0,97710.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1732395628671,0.051105,97714.0,97709.0,0.0766708]
["bitfinex-derivatives","BTCF0:USTF0",1732395628672,0.0331,97715.0,97711.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1732395628875,0.051109,97708.0,97706.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732395629175,0.051109,97708.0,97707.0,0.00319525]
["bitfinex-derivatives","BTCF0:USTF0",1732395632585,0.051109,97708.0,97707.0,0.00319521]
["bitfinex-derivatives","BTCF0:USTF0",1732395633081,0.051109,97708.0,97706.0,0.20775018]
["bitfinex-derivatives","BTCF0:USTF0",1732395633283,0.051109,97708.0,97706.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732395633782,0.14286037,97708.0,97706.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732395633989,0.09175137,97707.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395634175,0.051114,97698.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395634378,0.45255137,97705.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395634379,0.0328,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395635780,0.051115,97696.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395639287,0.0328,97697.0,97693.0,0.02646889]
["bitfinex-derivatives","BTCF0:USTF0",1732395639484,0.051115,97695.0,97690.0,0.24688351]
["bitfinex-derivatives","BTCF0:USTF0",1732395639684,0.051115,97695.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395641188,0.051115,97695.0,97691.0,0.180957]
["bitfinex-derivatives","BTCF0:USTF0",1732395642588,0.051115,97695.0,97692.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395643699,0.12455137,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395643894,0.0328,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395644087,0.12455137,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395644289,0.0328,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395644891,0.083914,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395645295,0.17566537,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395645890,0.083914,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395646092,0.17566537,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395646895,0.083914,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395647194,0.17566537,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395647785,0.09175137,97696.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395647991,0.09185407,97696.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395648186,0.0328,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395650099,0.1246591,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395650294,0.0918591,97696.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395650896,0.0328,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395651304,0.09186232,97696.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395652093,0.0328,97697.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732395657797,0.12257735,97699.0,97698.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732395658115,0.05163201,97702.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732395658400,0.051112,97702.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732395658599,0.12255024,97701.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732395658800,0.12255024,97701.0,97690.0,0.02639254]
["bitfinex-derivatives","BTCF0:USTF0",1732395658801,0.051117,97693.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395659005,0.051117,97691.0,97689.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1732395659604,0.0325,97690.0,97689.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1732395661705,0.48395087,97693.0,97689.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1732395661899,0.12255086,97696.0,97690.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1732395662103,0.09196256,97691.0,97690.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1732395662299,0.09196256,97692.0,97690.0,0.63211942]
["bitfinex-derivatives","BTCF0:USTF0",1732395662510,0.09196256,97692.0,97691.0,0.09048142]
["bitfinex-derivatives","BTCF0:USTF0",1732395662703,0.09196143,97692.0,97691.0,0.00319564]
["bitfinex-derivatives","BTCF0:USTF0",1732395663008,0.12255086,97706.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732395663204,0.36132001,97711.0,97709.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732395663205,0.48335086,97711.0,97709.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732395663402,0.3608,97711.0,97710.0,0.00319564]
["bitfinex-derivatives","BTCF0:USTF0",1732395664006,0.12257102,97717.0,97715.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732395664206,0.12257102,97719.0,97716.0,0.13291564]
["bitfinex-derivatives","BTCF0:USTF0",1732395664409,0.12257102,97719.0,97717.0,0.00319564]
["bitfinex-derivatives","BTCF0:USTF0",1732395664605,0.17367402,97719.0,97718.0,0.00319564]
["bitfinex-derivatives","BTCF0:USTF0",1732395664804,0.051103,97719.0,97718.0,0.00319564]
["bitfinex-derivatives","BTCF0:USTF0",1732395666500,0.051103,97719.0,97718.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732395666804,0.17359986,97719.0,97718.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732395667111,0.051103,97719.0,97718.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732395669911,0.12249686,97725.0,97718.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732395670114,0.0511,97724.0,97719.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732395670314,0.0511,97724.0,97720.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732395670611,0.0511,97724.0,97721.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732395670811,0.0511,97724.0,97722.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732395671115,0.0511,97724.0,97723.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732395672315,0.0511,97724.0,97723.0,0.00830648]
["bitfinex-derivatives","BTCF0:USTF0",1732395673413,0.0511,97724.0,97723.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732395673909,0.0511,97724.0,97723.0,0.00319479]
["bitfinex-derivatives","BTCF0:USTF0",1732395674210,0.0511,97724.0,97723.0,0.00830646]
["bitfinex-derivatives","BTCF0:USTF0",1732395674900,0.0511,97724.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732395674901,0.3581,97724.0,97706.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732395675104,0.3581,97724.0,97690.0,0.06592551]
["bitfinex-derivatives","BTCF0:USTF0",1732395675105,0.051109,97707.0,97704.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732395675310,0.051109,97707.0,97690.0,0.09612551]
["bitfinex-derivatives","BTCF0:USTF0",1732395675311,0.051109,97707.0,97703.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732395675514,0.05111,97706.0,97704.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732395677513,0.0938,97712.0,97703.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732395677718,0.051111,97704.0,97703.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732395684320,0.051112,97701.0,97700.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732395684624,0.051112,97701.0,97700.0,0.180832]
["bitfinex-derivatives","BTCF0:USTF0",1732395685118,0.051112,97701.0,97700.0,0.18594471]
["bitfinex-derivatives","BTCF0:USTF0",1732395685334,0.051112,97701.0,97700.0,0.13483271]
["bitfinex-derivatives","BTCF0:USTF0",1732395685619,0.051112,97701.0,97700.0,0.00511271]
["bitfinex-derivatives","BTCF0:USTF0",1732395686424,0.051113,97699.0,97698.0,0.02625678]
["bitfinex-derivatives","BTCF0:USTF0",1732395686622,0.12249686,97703.0,97690.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732395686810,0.051117,97692.0,97690.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732395687016,0.051117,97692.0,97691.0,0.00319571]
["bitfinex-derivatives","BTCF0:USTF0",1732395689319,0.051117,97692.0,97691.0,0.00830885]
["bitfinex-derivatives","BTCF0:USTF0",1732395690322,0.051117,97692.0,97691.0,0.0083086]
["bitfinex-derivatives","BTCF0:USTF0",1732395690919,0.48329686,97704.0,97693.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732395691126,0.48329686,97704.0,97694.0,0.0083086]
["bitfinex-derivatives","BTCF0:USTF0",1732395691421,0.051115,97696.0,97695.0,0.0083086]
["bitfinex-derivatives","BTCF0:USTF0",1732395691620,0.051115,97695.0,97693.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732395691817,0.051115,97695.0,97694.0,0.0083084]
["bitfinex-derivatives","BTCF0:USTF0",1732395695020,0.051115,97695.0,97694.0,0.00830882]
["bitfinex-derivatives","BTCF0:USTF0",1732395697817,0.051115,97695.0,97693.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732395698024,0.051115,97695.0,97694.0,0.0083089]
["bitfinex-derivatives","BTCF0:USTF0",1732395698427,0.051115,97695.0,97694.0,0.00830865]
["bitfinex-derivatives","BTCF0:USTF0",1732395700031,0.02810621,97695.0,97694.0,0.00830865]
["bitfinex-derivatives","BTCF0:USTF0",1732395702329,0.02810621,97695.0,97693.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732395702538,0.02810621,97695.0,97694.0,0.00830885]
["bitfinex-derivatives","BTCF0:USTF0",1732395703323,0.3608,97697.0,97694.0,0.00830885]
["bitfinex-derivatives","BTCF0:USTF0",1732395703528,0.3608,97697.0,97695.0,0.05942385]
["bitfinex-derivatives","BTCF0:USTF0",1732395703832,0.3608,97697.0,97696.0,0.00830885]
["bitfinex-derivatives","BTCF0:USTF0",1732395705442,0.48329686,97697.0,97696.0,0.00830885]
["bitfinex-derivatives","BTCF0:USTF0",1732395706332,0.3608,97697.0,97696.0,0.00830885]
["bitfinex-derivatives","BTCF0:USTF0",1732395706535,0.48333759,97697.0,97696.0,0.00830885]
["bitfinex-derivatives","BTCF0:USTF0",1732395706830,0.3608,97697.0,97696.0,0.00830885]
["bitfinex-derivatives","BTCF0:USTF0",1732395707231,0.48333848,97697.0,97696.0,0.00830885]
["bitfinex-derivatives","BTCF0:USTF0",1732395707533,0.3608,97697.0,97696.0,0.00830885]
["bitfinex-derivatives","BTCF0:USTF0",1732395709231,0.3608,97697.0,97696.0,0.0083088]
["bitfinex-derivatives","BTCF0:USTF0",1732395712838,0.051114,97698.0,97696.0,0.0083088]
["bitfinex-derivatives","BTCF0:USTF0",1732395713049,0.051114,97698.0,97697.0,0.0594228]
["bitfinex-derivatives","BTCF0:USTF0",1732395715143,0.051114,97698.0,97697.0,0.0857649]
["bitfinex-derivatives","BTCF0:USTF0",1732395716434,0.051114,97698.0,97697.0,0.08576506]
["bitfinex-derivatives","BTCF0:USTF0",1732395719939,0.1296,97706.0,97697.0,0.08576506]
["bitfinex-derivatives","BTCF0:USTF0",1732395719940,0.15314414,97702.0,97697.0,0.03465106]
["bitfinex-derivatives","BTCF0:USTF0",1732395720142,0.12266821,97702.0,97701.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732395720344,0.12266821,97704.0,97701.0,0.05985494]
["bitfinex-derivatives","BTCF0:USTF0",1732395720550,0.12266821,97705.0,97702.0,0.05985494]
["bitfinex-derivatives","BTCF0:USTF0",1732395720848,0.12266821,97705.0,97698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732395720849,0.12266821,97705.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732395721048,0.144906,97712.0,97711.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732395721244,0.144906,97712.0,97711.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1732395721544,0.29805014,97712.0,97711.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1732395721753,0.144906,97712.0,97711.0,0.05941489]
["bitfinex-derivatives","BTCF0:USTF0",1732395722349,0.144906,97712.0,97711.0,0.0562193]
["bitfinex-derivatives","BTCF0:USTF0",1732395722551,0.144906,97712.0,97711.0,0.05941449]
["bitfinex-derivatives","BTCF0:USTF0",1732395723442,0.083106,97712.0,97711.0,0.05941449]
["bitfinex-derivatives","BTCF0:USTF0",1732395725252,0.083106,97712.0,97711.0,0.08555336]
["bitfinex-derivatives","BTCF0:USTF0",1732395725848,0.083106,97712.0,97711.0,0.07724587]
["bitfinex-derivatives","BTCF0:USTF0",1732395726050,0.083106,97712.0,97711.0,0.08555365]
["bitfinex-derivatives","BTCF0:USTF0",1732395726940,0.20560471,97712.0,97711.0,0.08555365]
["bitfinex-derivatives","BTCF0:USTF0",1732395727142,0.083106,97712.0,97711.0,0.08555365]
["bitfinex-derivatives","BTCF0:USTF0",1732395727349,0.20560536,97712.0,97711.0,0.08555365]
["bitfinex-derivatives","BTCF0:USTF0",1732395727955,0.15449936,97712.0,97711.0,0.08555365]
["bitfinex-derivatives","BTCF0:USTF0",1732395728151,0.36140001,97714.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732395728152,0.12248678,97713.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732395728339,0.36136001,97714.0,97712.0,0.00830778]
["bitfinex-derivatives","BTCF0:USTF0",1732395728542,0.36136001,97714.0,97713.0,0.00830778]
["bitfinex-derivatives","BTCF0:USTF0",1732395728543,0.3608,97714.0,97713.0,0.00830778]
["bitfinex-derivatives","BTCF0:USTF0",1732395729743,0.3608,97714.0,97713.0,0.05941378]
["bitfinex-derivatives","BTCF0:USTF0",1732395730650,0.3608,97717.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732395730851,0.3608,97717.0,97716.0,0.05941178]
["bitfinex-derivatives","BTCF0:USTF0",1732395733057,0.3608,97717.0,97716.0,0.05941135]
["bitfinex-derivatives","BTCF0:USTF0",1732395733351,0.3608,97717.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732395733654,0.3608,97717.0,97716.0,0.05941129]
["bitfinex-derivatives","BTCF0:USTF0",1732395734046,0.411904,97717.0,97716.0,0.05941129]
["bitfinex-derivatives","BTCF0:USTF0",1732395735653,0.3608,97717.0,97716.0,0.05941129]
["bitfinex-derivatives","BTCF0:USTF0",1732395736151,0.12245868,97720.0,97716.0,0.00830729]
["bitfinex-derivatives","BTCF0:USTF0",1732395736356,0.12245868,97721.0,97717.0,0.00830729]
["bitfinex-derivatives","BTCF0:USTF0",1732395736547,0.12399401,97724.0,97722.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732395736852,0.36132001,97729.0,97723.0,0.00830633]
["bitfinex-derivatives","BTCF0:USTF0",1732395737048,0.36132001,97729.0,97720.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732395737049,0.3608,97729.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732395737251,0.3608,97729.0,97728.0,0.05940433]
["bitfinex-derivatives","BTCF0:USTF0",1732395738757,0.411897,97729.0,97728.0,0.05940433]
["bitfinex-derivatives","BTCF0:USTF0",1732395740152,0.411897,97729.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732395740553,0.411897,97729.0,97728.0,0.05940406]
["bitfinex-derivatives","BTCF0:USTF0",1732395741352,0.411897,97729.0,97728.0,0.0861003]
["bitfinex-derivatives","BTCF0:USTF0",1732395741759,0.411897,97729.0,97728.0,0.09248957]
["bitfinex-derivatives","BTCF0:USTF0",1732395742161,0.411897,97729.0,97728.0,0.04139157]
["bitfinex-derivatives","BTCF0:USTF0",1732395742358,0.848297,97729.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395742651,0.3608,97709.0,97701.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732395742853,0.05111,97705.0,97703.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732395743052,0.0638,97708.0,97701.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732395743053,0.0638,97708.0,97707.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732395745362,0.0638,97708.0,97707.0,0.07785637]
["bitfinex-derivatives","BTCF0:USTF0",1732395752563,0.0638,97708.0,97707.0,0.08296873]
["bitfinex-derivatives","BTCF0:USTF0",1732395752765,0.0638,97708.0,97707.0,0.03185973]
["bitfinex-derivatives","BTCF0:USTF0",1732395753261,0.04079433,97708.0,97707.0,0.03185973]
["bitfinex-derivatives","BTCF0:USTF0",1732395754362,0.04079433,97708.0,97707.0,0.03505499]
["bitfinex-derivatives","BTCF0:USTF0",1732395754558,0.04079433,97708.0,97707.0,0.03505505]
["bitfinex-derivatives","BTCF0:USTF0",1732395755073,0.04079433,97708.0,97685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732395755074,0.051116,97694.0,97693.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732395755362,0.051116,97694.0,97693.0,0.13762831]
["bitfinex-derivatives","BTCF0:USTF0",1732395755567,0.051116,97694.0,97693.0,0.00830831]
["bitfinex-derivatives","BTCF0:USTF0",1732395757461,0.0281077,97694.0,97693.0,0.00830831]
["bitfinex-derivatives","BTCF0:USTF0",1732395757866,0.0281077,97694.0,97693.0,0.01469957]
["bitfinex-derivatives","BTCF0:USTF0",1732395761662,0.051121,97684.0,97672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732395761866,0.411921,97684.0,97683.0,0.01623788]
["bitfinex-derivatives","BTCF0:USTF0",1732395762967,0.411921,97684.0,97683.0,0.04217151]
["bitfinex-derivatives","BTCF0:USTF0",1732395765271,0.411921,97684.0,97683.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1732395765675,0.411921,97684.0,97683.0,0.04217194]
["bitfinex-derivatives","BTCF0:USTF0",1732395768970,0.411921,97684.0,97683.0,0.02746896]
["bitfinex-derivatives","BTCF0:USTF0",1732395769175,0.411921,97684.0,97683.0,0.04217251]
["bitfinex-derivatives","BTCF0:USTF0",1732395769866,0.411921,97684.0,97683.0,0.01623888]
["bitfinex-derivatives","BTCF0:USTF0",1732395770067,1.209201,97684.0,97683.0,0.01623888]
["bitfinex-derivatives","BTCF0:USTF0",1732395770466,1.209201,97684.0,97663.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732395770662,0.051131,97665.0,97664.0,0.00319661]
["bitfinex-derivatives","BTCF0:USTF0",1732395772674,0.051131,97665.0,97663.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1732395772877,0.3608,97664.0,97663.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1732395776992,0.411931,97664.0,97663.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1732395777676,0.411931,97664.0,97663.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732395778371,0.445231,97664.0,97663.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732395778574,0.445231,97664.0,97663.0,0.00639534]
["bitfinex-derivatives","BTCF0:USTF0",1732395779080,0.445231,97664.0,97663.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732395780072,0.445231,97664.0,97644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732395780073,0.051136,97656.0,97637.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732395780274,0.051148,97633.0,97632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732395780477,0.051145,97638.0,97632.0,0.03551626]
["bitfinex-derivatives","BTCF0:USTF0",1732395780478,0.3608,97636.0,97632.0,0.03551626]
["bitfinex-derivatives","BTCF0:USTF0",1732395780672,0.051148,97633.0,97632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732395780876,0.051148,97633.0,97632.0,0.03551641]
["bitfinex-derivatives","BTCF0:USTF0",1732395781380,0.3608,97636.0,97632.0,0.04510968]
["bitfinex-derivatives","BTCF0:USTF0",1732395781583,0.3608,97636.0,97628.0,0.02667748]
["bitfinex-derivatives","BTCF0:USTF0",1732395781584,0.051147,97635.0,97633.0,0.00511641]
["bitfinex-derivatives","BTCF0:USTF0",1732395781785,0.051147,97635.0,97626.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1732395781786,0.051147,97635.0,97634.0,0.00511641]
["bitfinex-derivatives","BTCF0:USTF0",1732395782086,0.051147,97635.0,97634.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732395782087,0.518127,97635.0,97634.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732395782479,0.051151,97627.0,97626.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1732395782675,0.541351,97627.0,97626.0,0.00473421]
["bitfinex-derivatives","BTCF0:USTF0",1732395783192,0.63281158,97627.0,97626.0,0.00473421]
["bitfinex-derivatives","BTCF0:USTF0",1732395783576,0.541351,97627.0,97626.0,0.00473421]
["bitfinex-derivatives","BTCF0:USTF0",1732395783979,0.970576,97627.0,97626.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732395784284,0.051164,97601.0,97599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732395784586,0.051164,97601.0,97584.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732395784587,0.051171,97589.0,97584.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732395784886,0.051174,97584.0,97575.0,0.02640966]
["bitfinex-derivatives","BTCF0:USTF0",1732395785072,0.10053584,97580.0,97562.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732395785274,0.051184,97563.0,97562.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732395785476,0.051184,97563.0,97562.0,0.03215326]
["bitfinex-derivatives","BTCF0:USTF0",1732395785683,0.3608,97577.0,97562.0,0.03215326]
["bitfinex-derivatives","BTCF0:USTF0",1732395785684,0.3608,97568.0,97562.0,0.03215326]
["bitfinex-derivatives","BTCF0:USTF0",1732395785876,0.05118,97572.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395786075,0.3608,97577.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395786286,0.051181,97569.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395786483,0.051183,97565.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395786985,0.051181,97570.0,97564.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1732395787180,0.051181,97570.0,97564.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732395787684,0.051183,97565.0,97564.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732395788077,0.3608,97577.0,97564.0,0.13571914]
["bitfinex-derivatives","BTCF0:USTF0",1732395788383,0.3608,97577.0,97565.0,0.00639914]
["bitfinex-derivatives","BTCF0:USTF0",1732395788583,0.051181,97570.0,97566.0,0.00639914]
["bitfinex-derivatives","BTCF0:USTF0",1732395788771,0.051181,97570.0,97564.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732395788772,0.051181,97570.0,97567.0,0.00639914]
["bitfinex-derivatives","BTCF0:USTF0",1732395788973,0.051181,97570.0,97568.0,0.00639914]
["bitfinex-derivatives","BTCF0:USTF0",1732395789185,0.051181,97570.0,97569.0,0.00639914]
["bitfinex-derivatives","BTCF0:USTF0",1732395789681,0.051181,97570.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395789885,0.051181,97570.0,97568.0,0.00639918]
["bitfinex-derivatives","BTCF0:USTF0",1732395790185,0.051181,97570.0,97569.0,0.00639918]
["bitfinex-derivatives","BTCF0:USTF0",1732395791483,0.09136254,97576.0,97569.0,0.00639918]
["bitfinex-derivatives","BTCF0:USTF0",1732395791684,0.09136254,97581.0,97576.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732395791884,0.051176,97580.0,97575.0,0.33918741]
["bitfinex-derivatives","BTCF0:USTF0",1732395792087,0.09136254,97579.0,97575.0,0.33918741]
["bitfinex-derivatives","BTCF0:USTF0",1732395792388,0.051178,97577.0,97575.0,0.33918741]
["bitfinex-derivatives","BTCF0:USTF0",1732395792590,0.051178,97577.0,97576.0,0.00511883]
["bitfinex-derivatives","BTCF0:USTF0",1732395793086,0.051178,97577.0,97576.0,0.36591883]
["bitfinex-derivatives","BTCF0:USTF0",1732395793480,0.14217053,97577.0,97576.0,0.36591883]
["bitfinex-derivatives","BTCF0:USTF0",1732395793680,0.051178,97577.0,97576.0,0.36591883]
["bitfinex-derivatives","BTCF0:USTF0",1732395794677,0.14217053,97577.0,97576.0,0.36591883]
["bitfinex-derivatives","BTCF0:USTF0",1732395795187,0.051178,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395795386,0.051178,97575.0,97574.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732395795687,0.17299472,97575.0,97574.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732395795889,0.051178,97575.0,97574.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732395796283,0.3608,97581.0,97556.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732395796284,0.15307335,97579.0,97556.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732395796489,0.05118,97571.0,97570.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732395796675,0.05118,97571.0,97570.0,0.13255959]
["bitfinex-derivatives","BTCF0:USTF0",1732395797280,0.12136705,97572.0,97570.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1732395797481,0.12139254,97572.0,97571.0,0.08767955]
["bitfinex-derivatives","BTCF0:USTF0",1732395797687,0.09103667,97572.0,97571.0,0.39515955]
["bitfinex-derivatives","BTCF0:USTF0",1732395797882,0.12139254,97584.0,97580.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732395798091,0.12139254,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395798284,0.12139254,97587.0,97583.0,0.36399955]
["bitfinex-derivatives","BTCF0:USTF0",1732395798479,0.12139254,97585.0,97584.0,0.00319955]
["bitfinex-derivatives","BTCF0:USTF0",1732395799292,0.051172,97587.0,97584.0,0.00319955]
["bitfinex-derivatives","BTCF0:USTF0",1732395799495,0.051172,97587.0,97585.0,0.00319955]
["bitfinex-derivatives","BTCF0:USTF0",1732395799691,0.051172,97587.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395799885,0.15307335,97589.0,97584.0,0.00319901]
["bitfinex-derivatives","BTCF0:USTF0",1732395800080,0.051173,97586.0,97583.0,0.38645361]
["bitfinex-derivatives","BTCF0:USTF0",1732395800497,0.15307335,97585.0,97583.0,0.38645361]
["bitfinex-derivatives","BTCF0:USTF0",1732395800991,0.15307335,97585.0,97584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732395801190,0.15307335,97586.0,97584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732395801580,0.15307335,97587.0,97584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732395801790,0.15198451,97586.0,97584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732395802092,0.15198451,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395802290,0.18368802,97591.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395802486,0.051172,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395802885,0.10995944,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395803091,0.10995944,97586.0,97584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732395803287,0.18368802,97589.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395803482,0.05895365,97588.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395803797,0.05895365,97587.0,97584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732395803981,0.05895365,97586.0,97585.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732395804183,0.12169724,97587.0,97585.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732395804695,0.051172,97587.0,97585.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732395805483,0.20329355,97587.0,97585.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732395805692,0.051173,97585.0,97581.0,0.11066346]
["bitfinex-derivatives","BTCF0:USTF0",1732395806081,0.051173,97585.0,97581.0,0.16183846]
["bitfinex-derivatives","BTCF0:USTF0",1732395806287,0.20329455,97585.0,97581.0,0.16183846]
["bitfinex-derivatives","BTCF0:USTF0",1732395806584,0.15242913,97582.0,97581.0,0.16183846]
["bitfinex-derivatives","BTCF0:USTF0",1732395806787,0.15242913,97583.0,97581.0,0.16189172]
["bitfinex-derivatives","BTCF0:USTF0",1732395807189,0.15242913,97583.0,97581.0,0.11071672]
["bitfinex-derivatives","BTCF0:USTF0",1732395807397,0.54448802,97590.0,97582.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732395807583,0.18368802,97587.0,97585.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732395807781,0.05641717,97586.0,97585.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732395808185,0.05641717,97586.0,97582.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732395808494,0.3608,97590.0,97582.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732395808495,0.05641717,97585.0,97582.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732395808697,0.3608,97590.0,97582.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732395808698,0.05641717,97584.0,97583.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732395809593,0.23986443,97584.0,97583.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732395810495,0.05641717,97584.0,97583.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732395811498,0.05641717,97584.0,97583.0,0.08700195]
["bitfinex-derivatives","BTCF0:USTF0",1732395812299,0.05641717,97584.0,97583.0,0.358614]
["bitfinex-derivatives","BTCF0:USTF0",1732395812792,0.15306547,97587.0,97585.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732395812995,0.3608,97603.0,97587.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732395812996,0.15306547,97591.0,97587.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732395813195,0.15306547,97592.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395813393,0.15306547,97593.0,97591.0,0.50506795]
["bitfinex-derivatives","BTCF0:USTF0",1732395813599,0.15306547,97594.0,97593.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732395813897,0.15306547,97594.0,97593.0,0.09659481]
["bitfinex-derivatives","BTCF0:USTF0",1732395814097,0.15306547,97595.0,97593.0,0.83411481]
["bitfinex-derivatives","BTCF0:USTF0",1732395814396,0.15306828,97597.0,97595.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732395814601,0.15306828,97598.0,97597.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732395814798,0.15306828,97602.0,97601.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732395815098,0.15306828,97605.0,97604.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732395815292,0.15306828,97605.0,97604.0,0.09658881]
["bitfinex-derivatives","BTCF0:USTF0",1732395815489,0.15306828,97607.0,97604.0,0.30159297]
["bitfinex-derivatives","BTCF0:USTF0",1732395815712,0.15306828,97607.0,97605.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732395815895,0.0307,97621.0,97603.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1732395815896,0.1223936,97609.0,97603.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1732395816103,0.1223936,97609.0,97605.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732395816295,0.1223936,97614.0,97611.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732395816500,0.1223936,97615.0,97613.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732395816704,0.1223936,97615.0,97614.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732395817189,0.1223936,97615.0,97614.0,0.1324379]
["bitfinex-derivatives","BTCF0:USTF0",1732395817396,0.1223936,97617.0,97615.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732395817791,0.1223936,97617.0,97616.0,0.00319798]
["bitfinex-derivatives","BTCF0:USTF0",1732395818103,0.084154,97622.0,97616.0,0.00319798]
["bitfinex-derivatives","BTCF0:USTF0",1732395818401,0.05692303,97617.0,97616.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732395818597,0.05692303,97617.0,97616.0,0.13243811]
["bitfinex-derivatives","BTCF0:USTF0",1732395819299,0.05692303,97617.0,97614.0,0.15539967]
["bitfinex-derivatives","BTCF0:USTF0",1732395819300,0.051157,97616.0,97614.0,0.15539967]
["bitfinex-derivatives","BTCF0:USTF0",1732395819602,0.48885523,97615.0,97614.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732395820298,0.36656703,97615.0,97614.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732395821195,0.48886483,97615.0,97614.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732395821399,0.36656703,97615.0,97614.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732395822803,0.3608,97615.0,97614.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732395822999,0.1222978,97621.0,97614.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732395823212,0.033,97622.0,97614.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732395823213,0.00576703,97615.0,97614.0,0.180398]
["bitfinex-derivatives","BTCF0:USTF0",1732395824293,0.033,97622.0,97614.0,0.13243798]
["bitfinex-derivatives","BTCF0:USTF0",1732395824494,0.03876703,97622.0,97620.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395824695,0.03876703,97622.0,97621.0,0.00319798]
["bitfinex-derivatives","BTCF0:USTF0",1732395825400,0.03876703,97622.0,97615.0,0.0005023]
["bitfinex-derivatives","BTCF0:USTF0",1732395826197,0.03876703,97622.0,97620.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395826507,0.03876703,97622.0,97615.0,0.0005023]
["bitfinex-derivatives","BTCF0:USTF0",1732395826807,0.03876703,97622.0,97618.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732395827999,0.03876703,97622.0,97615.0,0.0005023]
["bitfinex-derivatives","BTCF0:USTF0",1732395828302,0.03876703,97622.0,97620.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395829109,0.00576703,97621.0,97620.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395829911,0.033,97622.0,97620.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395830203,0.03876703,97622.0,97620.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395830407,0.03876703,97622.0,97621.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1732395831300,0.03876703,97622.0,97620.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732395831897,0.3608,97626.0,97615.0,0.0005023]
["bitfinex-derivatives","BTCF0:USTF0",1732395832207,0.3608,97626.0,97625.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732395832400,0.0309,97638.0,97636.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732395832600,0.0309,97638.0,97636.0,0.180386]
["bitfinex-derivatives","BTCF0:USTF0",1732395832601,0.0309,97637.0,97636.0,0.180386]
["bitfinex-derivatives","BTCF0:USTF0",1732395832804,0.0309,97637.0,97636.0,0.18358355]
["bitfinex-derivatives","BTCF0:USTF0",1732395832805,0.03666703,97637.0,97636.0,0.18358355]
["bitfinex-derivatives","BTCF0:USTF0",1732395833405,0.03666703,97637.0,97636.0,0.180386]
["bitfinex-derivatives","BTCF0:USTF0",1732395834711,0.0309,97637.0,97636.0,0.180386]
["bitfinex-derivatives","BTCF0:USTF0",1732395836512,0.0309,97637.0,97636.0,0.18358329]
["bitfinex-derivatives","BTCF0:USTF0",1732395837813,0.0309,97637.0,97636.0,0.21653534]
["bitfinex-derivatives","BTCF0:USTF0",1732395838313,0.0309,97637.0,97636.0,0.21653516]
["bitfinex-derivatives","BTCF0:USTF0",1732395838711,0.0309,97637.0,97636.0,0.21653517]
["bitfinex-derivatives","BTCF0:USTF0",1732395840016,0.0309,97637.0,97636.0,0.08729517]
["bitfinex-derivatives","BTCF0:USTF0",1732395840213,0.0309,97637.0,97636.0,0.16534917]
["bitfinex-derivatives","BTCF0:USTF0",1732395840214,0.39746703,97637.0,97636.0,0.16534917]
["bitfinex-derivatives","BTCF0:USTF0",1732395840516,0.39746703,97637.0,97636.0,0.16215205]
["bitfinex-derivatives","BTCF0:USTF0",1732395841306,0.39746703,97637.0,97636.0,0.16534932]
["bitfinex-derivatives","BTCF0:USTF0",1732395842302,0.39746703,97637.0,97636.0,0.16215205]
["bitfinex-derivatives","BTCF0:USTF0",1732395843306,0.39746703,97637.0,97636.0,0.16534932]
["bitfinex-derivatives","BTCF0:USTF0",1732395844202,0.39746703,97637.0,97636.0,0.16534931]
["bitfinex-derivatives","BTCF0:USTF0",1732395847315,0.03666703,97637.0,97636.0,0.16534931]
["bitfinex-derivatives","BTCF0:USTF0",1732395847718,0.03666703,97637.0,97636.0,0.16534924]
["bitfinex-derivatives","BTCF0:USTF0",1732395848122,0.03666703,97637.0,97636.0,0.16534923]
["bitfinex-derivatives","BTCF0:USTF0",1732395849917,0.03666703,97637.0,97636.0,0.16534928]
["bitfinex-derivatives","BTCF0:USTF0",1732395850624,0.0317,97642.0,97636.0,0.16534928]
["bitfinex-derivatives","BTCF0:USTF0",1732395850920,0.3608,97646.0,97637.0,0.00319723]
["bitfinex-derivatives","BTCF0:USTF0",1732395851221,0.3608,97646.0,97638.0,0.00319723]
["bitfinex-derivatives","BTCF0:USTF0",1732395851222,0.00576703,97643.0,97638.0,0.00319723]
["bitfinex-derivatives","BTCF0:USTF0",1732395851420,0.00576703,97643.0,97636.0,0.26268789]
["bitfinex-derivatives","BTCF0:USTF0",1732395851611,0.00576703,97643.0,97637.0,0.00831236]
["bitfinex-derivatives","BTCF0:USTF0",1732395851811,0.3608,97646.0,97645.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732395852012,0.3608,97646.0,97645.0,0.18857336]
["bitfinex-derivatives","BTCF0:USTF0",1732395852408,0.3608,97646.0,97645.0,0.18345806]
["bitfinex-derivatives","BTCF0:USTF0",1732395853234,0.3608,97646.0,97645.0,0.21926777]
["bitfinex-derivatives","BTCF0:USTF0",1732395853425,0.3608,97646.0,97645.0,0.1885734]
["bitfinex-derivatives","BTCF0:USTF0",1732395857121,0.0322,97650.0,97649.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732395857322,0.0322,97650.0,97649.0,0.0594514]
["bitfinex-derivatives","BTCF0:USTF0",1732395857716,0.00013178,97665.0,97649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732395858025,0.00013178,97665.0,97664.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732395858220,0.00013178,97665.0,97664.0,0.22436808]
["bitfinex-derivatives","BTCF0:USTF0",1732395858527,0.0313,97678.0,97664.0,0.22436808]
["bitfinex-derivatives","BTCF0:USTF0",1732395858528,0.0313,97678.0,97675.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732395858727,0.0313,97678.0,97676.0,0.00319634]
["bitfinex-derivatives","BTCF0:USTF0",1732395858924,0.0313,97678.0,97677.0,0.00319634]
["bitfinex-derivatives","BTCF0:USTF0",1732395859424,0.0313,97678.0,97677.0,0.00331506]
["bitfinex-derivatives","BTCF0:USTF0",1732395861816,0.0302,97679.0,97678.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732395862025,0.0302,97679.0,97678.0,0.0543199]
["bitfinex-derivatives","BTCF0:USTF0",1732395863619,0.0302,97679.0,97678.0,0.05943322]
["bitfinex-derivatives","BTCF0:USTF0",1732395865427,0.0308,97692.0,97678.0,0.05943322]
["bitfinex-derivatives","BTCF0:USTF0",1732395865428,0.0308,97692.0,97678.0,0.00830922]
["bitfinex-derivatives","BTCF0:USTF0",1732395865627,0.0308,97692.0,97690.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395865628,0.0619,97692.0,97690.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732395865819,0.0619,97692.0,97691.0,0.13738913]
["bitfinex-derivatives","BTCF0:USTF0",1732395866525,0.0619,97692.0,97691.0,0.13227582]
["bitfinex-derivatives","BTCF0:USTF0",1732395869125,0.0619,97692.0,97691.0,0.13227565]
["bitfinex-derivatives","BTCF0:USTF0",1732395869337,0.0619,97692.0,97691.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732395869627,0.0619,97692.0,97691.0,0.13227565]
["bitfinex-derivatives","BTCF0:USTF0",1732395870529,0.36898,97692.0,97680.0,0.03310388]
["bitfinex-derivatives","BTCF0:USTF0",1732395870734,0.36898,97692.0,97668.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732395870735,0.3608,97684.0,97663.0,0.03579593]
["bitfinex-derivatives","BTCF0:USTF0",1732395871032,0.3608,97684.0,97669.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732395871326,0.3608,97684.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395871327,0.051122,97682.0,97653.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1732395871534,0.3608,97670.0,97652.0,0.03579593]
["bitfinex-derivatives","BTCF0:USTF0",1732395871728,0.051136,97656.0,97654.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732395872225,0.3608,97662.0,97654.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732395872226,0.411933,97662.0,97654.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732395872421,0.411933,97662.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732395874424,0.0324,97661.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732395877023,0.0324,97661.0,97654.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732395878727,0.051134,97659.0,97654.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732395880937,0.0324,97661.0,97654.0,0.180216]
["bitfinex-derivatives","BTCF0:USTF0",1732395881134,0.0324,97661.0,97654.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732395881331,0.0324,97661.0,97655.0,0.05267168]
["bitfinex-derivatives","BTCF0:USTF0",1732395881631,0.0324,97661.0,97656.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732395882036,0.0324,97661.0,97656.0,0.180175]
["bitfinex-derivatives","BTCF0:USTF0",1732395883228,0.0324,97661.0,97656.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395883435,0.115129,97669.0,97656.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395883436,0.064,97669.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732395884433,0.064,97669.0,97659.0,0.10053584]
["bitfinex-derivatives","BTCF0:USTF0",1732395884634,0.064,97669.0,97663.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732395884838,0.064,97669.0,97664.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395885240,0.03368,97668.0,97664.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395885437,0.05678,97668.0,97664.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395888952,0.05113,97667.0,97664.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395889245,0.051131,97666.0,97664.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395889633,0.051131,97666.0,97660.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732395889840,0.051131,97666.0,97664.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395890052,0.3608,97665.0,97664.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395891246,0.3608,97665.0,97655.0,0.00153568]
["bitfinex-derivatives","BTCF0:USTF0",1732395891247,0.051135,97657.0,97655.0,0.00153568]
["bitfinex-derivatives","BTCF0:USTF0",1732395891547,0.3608,97656.0,97655.0,0.00153568]
["bitfinex-derivatives","BTCF0:USTF0",1732395892140,0.3608,97656.0,97642.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732395892141,0.051136,97655.0,97644.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395892341,0.05114,97647.0,97645.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732395892542,0.0659,97646.0,97645.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732395894639,0.0659,97646.0,97644.0,0.16191146]
["bitfinex-derivatives","BTCF0:USTF0",1732395894845,0.051141,97645.0,97644.0,0.16191146]
["bitfinex-derivatives","BTCF0:USTF0",1732395895241,0.083141,97645.0,97644.0,0.16191146]
["bitfinex-derivatives","BTCF0:USTF0",1732395895443,0.083141,97645.0,97644.0,0.03287146]
["bitfinex-derivatives","BTCF0:USTF0",1732395895642,0.083141,97645.0,97643.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395897154,0.083141,97645.0,97643.0,0.16207516]
["bitfinex-derivatives","BTCF0:USTF0",1732395897653,0.032,97645.0,97643.0,0.21321716]
["bitfinex-derivatives","BTCF0:USTF0",1732395898850,0.032,97645.0,97643.0,0.16207516]
["bitfinex-derivatives","BTCF0:USTF0",1732395899048,0.083142,97645.0,97643.0,0.16207516]
["bitfinex-derivatives","BTCF0:USTF0",1732395900257,0.02309,97644.0,97643.0,0.16207516]
["bitfinex-derivatives","BTCF0:USTF0",1732395900455,0.02309,97644.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395900456,0.051143,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732395900649,0.02309,97644.0,97605.0,0.03567114]
["bitfinex-derivatives","BTCF0:USTF0",1732395900650,0.051145,97638.0,97637.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395900964,0.051144,97641.0,97635.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395901160,0.051144,97641.0,97635.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732395901345,0.051144,97641.0,97636.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395901852,0.051144,97640.0,97636.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395902055,0.051145,97639.0,97636.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395902953,0.02309,97644.0,97636.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395903150,0.051145,97638.0,97636.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732395904050,0.051146,97636.0,97635.0,0.03350447]
["bitfinex-derivatives","BTCF0:USTF0",1732395904253,0.051151,97626.0,97625.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1732395904561,0.051151,97626.0,97625.0,0.1632474]
["bitfinex-derivatives","BTCF0:USTF0",1732395904753,0.3608,97636.0,97625.0,0.13049613]
["bitfinex-derivatives","BTCF0:USTF0",1732395904754,0.3608,97628.0,97625.0,0.13049613]
["bitfinex-derivatives","BTCF0:USTF0",1732395904956,0.3608,97628.0,97626.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732395905845,0.12244075,97643.0,97626.0,0.03339641]
["bitfinex-derivatives","BTCF0:USTF0",1732395906045,0.12244075,97643.0,97625.0,0.13049613]
["bitfinex-derivatives","BTCF0:USTF0",1732395906046,0.47836101,97646.0,97636.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732395906253,0.47836101,97646.0,97637.0,0.180145]
["bitfinex-derivatives","BTCF0:USTF0",1732395906446,0.42722001,97646.0,97637.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395906651,0.42722001,97646.0,97642.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732395907256,0.39402001,97646.0,97642.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732395908761,0.39402001,97646.0,97637.0,0.03237467]
["bitfinex-derivatives","BTCF0:USTF0",1732395908951,0.39402001,97646.0,97637.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395909152,0.051145,97639.0,97637.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395909456,0.083141,97645.0,97637.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395910858,0.074232,97644.0,97638.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732395911360,0.051142,97644.0,97638.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732395911662,0.051142,97644.0,97637.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395911856,0.051142,97644.0,97639.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732395912163,0.051142,97644.0,97640.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395912857,0.02311,97643.0,97640.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395914854,0.051143,97642.0,97640.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395916051,0.051147,97635.0,97631.0,0.03201771]
["bitfinex-derivatives","BTCF0:USTF0",1732395916357,0.051147,97634.0,97632.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395916655,0.051149,97632.0,97630.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395917056,0.051149,97632.0,97629.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732395917355,0.084819,97631.0,97630.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395917559,0.051151,97627.0,97625.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1732395917762,0.031,97626.0,97625.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1732395918066,0.031,97626.0,97625.0,0.13053613]
["bitfinex-derivatives","BTCF0:USTF0",1732395918556,0.031,97626.0,97625.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1732395918755,0.031,97626.0,97625.0,0.13053613]
["bitfinex-derivatives","BTCF0:USTF0",1732395921254,0.031,97626.0,97625.0,0.16620727]
["bitfinex-derivatives","BTCF0:USTF0",1732395922867,0.031,97626.0,97625.0,0.13053613]
["bitfinex-derivatives","BTCF0:USTF0",1732395926963,0.03367,97631.0,97630.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732395927163,0.03367,97631.0,97625.0,0.13053613]
["bitfinex-derivatives","BTCF0:USTF0",1732395927366,0.03367,97631.0,97628.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732395928868,0.03367,97631.0,97625.0,0.13053613]
["bitfinex-derivatives","BTCF0:USTF0",1732395929071,0.03367,97631.0,97629.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732395929578,0.03367,97631.0,97626.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732395930367,0.03367,97631.0,97628.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732395933275,0.0918338,97630.0,97628.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732395935076,0.1255038,97631.0,97628.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732395935788,0.1255038,97631.0,97629.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732395936176,0.3608,97635.0,97629.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732395936177,0.0918338,97630.0,97629.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732395936372,0.0918338,97631.0,97629.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732395937283,0.0918338,97632.0,97629.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732395937478,0.0918338,97631.0,97629.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732395937870,0.03367,97630.0,97629.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732395938271,0.03367,97630.0,97629.0,0.180069]
["bitfinex-derivatives","BTCF0:USTF0",1732395938776,0.12567029,97630.0,97629.0,0.180069]
["bitfinex-derivatives","BTCF0:USTF0",1732395938971,0.03367,97630.0,97629.0,0.180069]
["bitfinex-derivatives","BTCF0:USTF0",1732395941972,0.12568918,97630.0,97629.0,0.180069]
["bitfinex-derivatives","BTCF0:USTF0",1732395942376,0.12568918,97630.0,97629.0,0.2316488]
["bitfinex-derivatives","BTCF0:USTF0",1732395942583,0.05681,97630.0,97629.0,0.180069]
["bitfinex-derivatives","BTCF0:USTF0",1732395943575,0.14884508,97630.0,97629.0,0.2316478]
["bitfinex-derivatives","BTCF0:USTF0",1732395944477,0.05681,97630.0,97629.0,0.2316478]
["bitfinex-derivatives","BTCF0:USTF0",1732395945876,0.14886567,97630.0,97629.0,0.2316478]
["bitfinex-derivatives","BTCF0:USTF0",1732395946277,0.14886567,97630.0,97629.0,0.27065824]
["bitfinex-derivatives","BTCF0:USTF0",1732395946486,0.14887452,97630.0,97629.0,0.27065824]
["bitfinex-derivatives","BTCF0:USTF0",1732395946986,0.05681,97630.0,97629.0,0.27065824]
["bitfinex-derivatives","BTCF0:USTF0",1732395947185,0.14887694,97630.0,97629.0,0.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1732395947577,0.05681,97630.0,97629.0,0.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1732395947889,0.05681,97630.0,97629.0,0.10592537]
["bitfinex-derivatives","BTCF0:USTF0",1732395948087,0.05681,97630.0,97629.0,0.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1732395948994,0.05681,97630.0,97629.0,0.2706582]
["bitfinex-derivatives","BTCF0:USTF0",1732395949195,0.05681,97630.0,97629.0,0.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1732395950883,0.1488758,97630.0,97629.0,0.27065831]
["bitfinex-derivatives","BTCF0:USTF0",1732395951097,0.1488758,97630.0,97629.0,0.14173831]
["bitfinex-derivatives","BTCF0:USTF0",1732395951283,0.1488758,97630.0,97629.0,0.27065831]
["bitfinex-derivatives","BTCF0:USTF0",1732395951488,0.05681,97630.0,97629.0,0.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1732395951885,0.14887532,97630.0,97629.0,0.27065877]
["bitfinex-derivatives","BTCF0:USTF0",1732395952394,0.05681,97630.0,97629.0,0.27065877]
["bitfinex-derivatives","BTCF0:USTF0",1732395953594,0.05681,97630.0,97629.0,0.27065876]
["bitfinex-derivatives","BTCF0:USTF0",1732395958586,0.05681,97630.0,97629.0,0.23484536]
["bitfinex-derivatives","BTCF0:USTF0",1732395959993,0.05681,97630.0,97629.0,0.27065805]
["bitfinex-derivatives","BTCF0:USTF0",1732395960783,0.05681,97630.0,97629.0,0.23484536]
["bitfinex-derivatives","BTCF0:USTF0",1732395961697,0.14887532,97630.0,97629.0,0.23484536]
["bitfinex-derivatives","BTCF0:USTF0",1732395962198,0.05681,97630.0,97629.0,0.23484536]
["bitfinex-derivatives","BTCF0:USTF0",1732395962390,0.03378734,97630.0,97629.0,0.2399615]
["bitfinex-derivatives","BTCF0:USTF0",1732395962589,0.02314,97630.0,97629.0,0.2316478]
["bitfinex-derivatives","BTCF0:USTF0",1732395962783,0.02314,97630.0,97629.0,0.23996153]
["bitfinex-derivatives","BTCF0:USTF0",1732395962983,0.02314,97630.0,97629.0,0.23996154]
["bitfinex-derivatives","BTCF0:USTF0",1732395963487,0.11520265,97630.0,97629.0,0.23484539]
["bitfinex-derivatives","BTCF0:USTF0",1732395963687,0.02314,97630.0,97629.0,0.23484539]
["bitfinex-derivatives","BTCF0:USTF0",1732395965698,0.11520388,97630.0,97629.0,0.23484539]
["bitfinex-derivatives","BTCF0:USTF0",1732395966291,0.11520388,97630.0,97629.0,0.2316478]
["bitfinex-derivatives","BTCF0:USTF0",1732395966490,0.02314,97630.0,97629.0,0.2399618]
["bitfinex-derivatives","BTCF0:USTF0",1732395966692,0.11520405,97630.0,97629.0,0.2399618]
["bitfinex-derivatives","BTCF0:USTF0",1732395968187,0.02314,97630.0,97629.0,0.2399618]
["bitfinex-derivatives","BTCF0:USTF0",1732395968398,0.02314,97630.0,97629.0,0.23484549]
["bitfinex-derivatives","BTCF0:USTF0",1732395971291,0.04455,97630.0,97629.0,0.23484549]
["bitfinex-derivatives","BTCF0:USTF0",1732395972191,0.04455,97630.0,97629.0,0.18369649]
["bitfinex-derivatives","BTCF0:USTF0",1732395972395,0.05274,97630.0,97629.0,0.0515788]
["bitfinex-derivatives","BTCF0:USTF0",1732395972597,0.08434,97630.0,97629.0,0.0515788]
["bitfinex-derivatives","BTCF0:USTF0",1732395973304,0.13549,97630.0,97626.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732395973490,0.11235,97630.0,97627.0,0.05158193]
["bitfinex-derivatives","BTCF0:USTF0",1732395973693,0.11235,97630.0,97628.0,0.05158193]
["bitfinex-derivatives","BTCF0:USTF0",1732395973898,0.11235,97630.0,97627.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732395974097,0.11235,97630.0,97628.0,0.05158089]
["bitfinex-derivatives","BTCF0:USTF0",1732395974300,0.11235,97630.0,97629.0,0.05158089]
["bitfinex-derivatives","BTCF0:USTF0",1732395974600,0.11235,97630.0,97629.0,0.05158008]
["bitfinex-derivatives","BTCF0:USTF0",1732395975198,0.13556,97630.0,97629.0,0.05158008]
["bitfinex-derivatives","BTCF0:USTF0",1732395975498,0.13924,97630.0,97629.0,0.05158008]
["bitfinex-derivatives","BTCF0:USTF0",1732395976290,0.13924,97630.0,97628.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732395976491,0.13924,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732395976703,0.13924,97630.0,97629.0,0.05157734]
["bitfinex-derivatives","BTCF0:USTF0",1732395976896,0.13924,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732395977399,0.13924,97630.0,97629.0,0.05157535]
["bitfinex-derivatives","BTCF0:USTF0",1732395977593,0.13924,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732395978198,0.13924,97630.0,97629.0,0.05157509]
["bitfinex-derivatives","BTCF0:USTF0",1732395978394,0.13924,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732395980410,0.08809,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732395981395,0.08809,97630.0,97629.0,0.00319768]
["bitfinex-derivatives","BTCF0:USTF0",1732395981900,0.08809,97630.0,97629.0,0.05476822]
["bitfinex-derivatives","BTCF0:USTF0",1732395983407,0.08809,97630.0,97629.0,0.00319768]
["bitfinex-derivatives","BTCF0:USTF0",1732395983795,0.08809,97630.0,97629.0,0.05476852]
["bitfinex-derivatives","BTCF0:USTF0",1732395983994,0.08809,97630.0,97629.0,0.00319768]
["bitfinex-derivatives","BTCF0:USTF0",1732395984303,0.08809,97630.0,97629.0,0.05476879]
["bitfinex-derivatives","BTCF0:USTF0",1732395985099,0.08809,97630.0,97629.0,0.00319773]
["bitfinex-derivatives","BTCF0:USTF0",1732395985806,0.09873,97630.0,97629.0,0.00319773]
["bitfinex-derivatives","BTCF0:USTF0",1732395986510,0.09873,97630.0,97628.0,0.00044403]
["bitfinex-derivatives","BTCF0:USTF0",1732395987402,0.14988,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732395988513,0.12847,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732395989414,0.12847,97630.0,97629.0,0.00319776]
["bitfinex-derivatives","BTCF0:USTF0",1732395994116,0.25091075,97630.0,97629.0,0.00319776]
["bitfinex-derivatives","BTCF0:USTF0",1732395994314,0.12847,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732395994515,0.22770075,97630.0,97629.0,0.00319777]
["bitfinex-derivatives","BTCF0:USTF0",1732395995111,0.10526,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732395995316,0.21951075,97630.0,97629.0,0.00319777]
["bitfinex-derivatives","BTCF0:USTF0",1732395996316,0.24276075,97630.0,97629.0,0.00319777]
["bitfinex-derivatives","BTCF0:USTF0",1732395996711,0.26417075,97630.0,97629.0,0.00319777]
["bitfinex-derivatives","BTCF0:USTF0",1732395997117,0.14173,97630.0,97629.0,0.00319777]
["bitfinex-derivatives","BTCF0:USTF0",1732395997512,0.50253,97630.0,97629.0,0.00319777]
["bitfinex-derivatives","BTCF0:USTF0",1732395998227,0.51072,97630.0,97629.0,0.00319777]
["bitfinex-derivatives","BTCF0:USTF0",1732395998815,0.63348386,97630.0,97629.0,0.00319777]
["bitfinex-derivatives","BTCF0:USTF0",1732395999126,0.63348409,97630.0,97629.0,0.00319777]
["bitfinex-derivatives","BTCF0:USTF0",1732395999522,0.51072,97630.0,97629.0,0.00319777]
["bitfinex-derivatives","BTCF0:USTF0",1732395999715,0.63348376,97630.0,97629.0,0.0031978]
["bitfinex-derivatives","BTCF0:USTF0",1732396000618,0.51072,97630.0,97629.0,0.0031978]
["bitfinex-derivatives","BTCF0:USTF0",1732396000821,0.63348376,97630.0,97629.0,0.0031978]
["bitfinex-derivatives","BTCF0:USTF0",1732396001016,0.51072,97630.0,97629.0,0.0031978]
["bitfinex-derivatives","BTCF0:USTF0",1732396005432,0.45957,97630.0,97629.0,0.0031978]
["bitfinex-derivatives","BTCF0:USTF0",1732396006629,0.45957,97630.0,97629.0,0.00831414]
["bitfinex-derivatives","BTCF0:USTF0",1732396006831,0.45957,97630.0,97629.0,0.05967574]
["bitfinex-derivatives","BTCF0:USTF0",1732396007223,0.45957,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732396007523,0.44525,97630.0,97629.0,0.00319772]
["bitfinex-derivatives","BTCF0:USTF0",1732396008430,0.08445,97630.0,97629.0,0.00319772]
["bitfinex-derivatives","BTCF0:USTF0",1732396008931,0.05285,97630.0,97629.0,0.00319772]
["bitfinex-derivatives","BTCF0:USTF0",1732396009233,0.06718,97630.0,97629.0,0.0031977]
["bitfinex-derivatives","BTCF0:USTF0",1732396009621,0.06718,97630.0,97629.0,0.00831396]
["bitfinex-derivatives","BTCF0:USTF0",1732396012927,0.06718,97630.0,97629.0,0.00831386]
["bitfinex-derivatives","BTCF0:USTF0",1732396013133,0.15924241,97630.0,97629.0,0.00831386]
["bitfinex-derivatives","BTCF0:USTF0",1732396013326,0.06718,97630.0,97629.0,0.00831386]
["bitfinex-derivatives","BTCF0:USTF0",1732396013631,0.15924255,97630.0,97629.0,0.00831386]
["bitfinex-derivatives","BTCF0:USTF0",1732396014026,0.06718,97630.0,97629.0,0.00831386]
["bitfinex-derivatives","BTCF0:USTF0",1732396014628,0.15923247,97630.0,97629.0,0.00831386]
["bitfinex-derivatives","BTCF0:USTF0",1732396014825,0.06718,97630.0,97629.0,0.00831386]
["bitfinex-derivatives","BTCF0:USTF0",1732396015026,0.15923252,97630.0,97629.0,0.00831386]
["bitfinex-derivatives","BTCF0:USTF0",1732396015427,0.15922976,97630.0,97629.0,0.00831386]
["bitfinex-derivatives","BTCF0:USTF0",1732396015630,0.15922976,97630.0,97629.0,0.00319764]
["bitfinex-derivatives","BTCF0:USTF0",1732396015830,0.06718,97630.0,97629.0,0.00319764]
["bitfinex-derivatives","BTCF0:USTF0",1732396016637,0.06718,97630.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732396016835,0.09204754,97629.0,97628.0,0.05159403]
["bitfinex-derivatives","BTCF0:USTF0",1732396017035,0.09204754,97629.0,97628.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1732396017334,0.06718,97630.0,97628.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1732396017335,0.15922754,97630.0,97628.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1732396017539,0.15922754,97630.0,97629.0,0.00319762]
["bitfinex-derivatives","BTCF0:USTF0",1732396017767,0.06718,97630.0,97629.0,0.00319762]
["bitfinex-derivatives","BTCF0:USTF0",1732396019650,0.06718,97630.0,97629.0,0.00709762]
["bitfinex-derivatives","BTCF0:USTF0",1732396022344,0.06718,97630.0,97629.0,0.0070977]
["bitfinex-derivatives","BTCF0:USTF0",1732396022537,0.06718,97630.0,97629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732396022750,0.06718,97630.0,97629.0,0.00709771]
["bitfinex-derivatives","BTCF0:USTF0",1732396025634,0.06718,97630.0,97629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732396026937,0.18994376,97630.0,97629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732396027133,0.06718,97630.0,97629.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732396027842,0.06718,97630.0,97628.0,0.00044403]
["bitfinex-derivatives","BTCF0:USTF0",1732396028036,0.35843,97629.0,97628.0,0.00044403]
["bitfinex-derivatives","BTCF0:USTF0",1732396028437,0.36662,97629.0,97628.0,0.00044403]
["bitfinex-derivatives","BTCF0:USTF0",1732396029643,0.39004,97629.0,97628.0,0.00044403]
["bitfinex-derivatives","BTCF0:USTF0",1732396029937,0.39375,97629.0,97628.0,0.00044403]
["bitfinex-derivatives","BTCF0:USTF0",1732396030238,0.08647,97629.0,97628.0,0.00044403]
["bitfinex-derivatives","BTCF0:USTF0",1732396034735,0.15796996,97629.0,97628.0,0.00044403]
["bitfinex-derivatives","BTCF0:USTF0",1732396034941,0.03532,97629.0,97628.0,0.03241385]
["bitfinex-derivatives","BTCF0:USTF0",1732396035143,0.03532,97629.0,97628.0,0.00044403]
["bitfinex-derivatives","BTCF0:USTF0",1732396035640,0.03532,97629.0,97628.0,0.12920403]
["bitfinex-derivatives","BTCF0:USTF0",1732396035848,0.03532,97629.0,97628.0,0.13240184]
["bitfinex-derivatives","BTCF0:USTF0",1732396036440,0.04597,97629.0,97628.0,0.13240184]
["bitfinex-derivatives","BTCF0:USTF0",1732396036636,0.04597,97629.0,97628.0,0.12920403]
["bitfinex-derivatives","BTCF0:USTF0",1732396036850,0.04597,97629.0,97628.0,0.1324017]
["bitfinex-derivatives","BTCF0:USTF0",1732396037942,0.04597,97629.0,97628.0,0.0036417]
["bitfinex-derivatives","BTCF0:USTF0",1732396038144,0.04597,97629.0,97628.0,0.1324017]
["bitfinex-derivatives","BTCF0:USTF0",1732396042953,0.04597,97629.0,97628.0,0.0036417]
["bitfinex-derivatives","BTCF0:USTF0",1732396043258,0.04597,97629.0,97628.0,0.1324017]
["bitfinex-derivatives","BTCF0:USTF0",1732396046753,0.04597,97629.0,97628.0,0.13751802]
["bitfinex-derivatives","BTCF0:USTF0",1732396047761,0.04597,97629.0,97628.0,0.1324017]
["bitfinex-derivatives","BTCF0:USTF0",1732396048065,0.04597,97629.0,97628.0,0.13240173]
["bitfinex-derivatives","BTCF0:USTF0",1732396048949,0.04597,97629.0,97628.0,0.1319577]
["bitfinex-derivatives","BTCF0:USTF0",1732396049664,0.05416,97629.0,97628.0,0.1319577]
["bitfinex-derivatives","BTCF0:USTF0",1732396049864,0.05416,97629.0,97628.0,0.13707385]
["bitfinex-derivatives","BTCF0:USTF0",1732396051451,0.05371813,97629.0,97628.0,0.13707385]
["bitfinex-derivatives","BTCF0:USTF0",1732396051665,0.04597,97629.0,97628.0,0.13707385]
["bitfinex-derivatives","BTCF0:USTF0",1732396051865,0.04597,97629.0,97628.0,0.1319577]
["bitfinex-derivatives","BTCF0:USTF0",1732396058068,0.06739,97629.0,97628.0,0.1319577]
["bitfinex-derivatives","BTCF0:USTF0",1732396059371,0.06739,97629.0,97628.0,0.1831077]
["bitfinex-derivatives","BTCF0:USTF0",1732396062269,0.15937321,97629.0,97628.0,0.1831077]
["bitfinex-derivatives","BTCF0:USTF0",1732396062668,0.06739,97629.0,97628.0,0.1831077]
["bitfinex-derivatives","BTCF0:USTF0",1732396065665,0.06739,97629.0,97628.0,0.0543477]
["bitfinex-derivatives","BTCF0:USTF0",1732396065866,0.06739,97629.0,97628.0,0.05946394]
["bitfinex-derivatives","BTCF0:USTF0",1732396067170,0.15945956,97629.0,97628.0,0.0543477]
["bitfinex-derivatives","BTCF0:USTF0",1732396067469,0.06739,97629.0,97628.0,0.0543477]
["bitfinex-derivatives","BTCF0:USTF0",1732396067867,0.15945958,97629.0,97628.0,0.0543477]
["bitfinex-derivatives","BTCF0:USTF0",1732396068468,0.06739,97629.0,97628.0,0.0543477]
["bitfinex-derivatives","BTCF0:USTF0",1732396069172,0.06739,97629.0,97628.0,0.05434765]
["bitfinex-derivatives","BTCF0:USTF0",1732396069661,0.06739,97629.0,97628.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732396069868,0.06739,97629.0,97628.0,0.05434765]
["bitfinex-derivatives","BTCF0:USTF0",1732396070169,0.07558,97629.0,97628.0,0.05434765]
["bitfinex-derivatives","BTCF0:USTF0",1732396072269,0.16764978,97629.0,97628.0,0.05434765]
["bitfinex-derivatives","BTCF0:USTF0",1732396072470,0.07558,97629.0,97628.0,0.05434765]
["bitfinex-derivatives","BTCF0:USTF0",1732396072776,0.16764974,97629.0,97628.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732396072968,0.16764974,97629.0,97628.0,0.05434762]
["bitfinex-derivatives","BTCF0:USTF0",1732396073168,0.07558,97629.0,97628.0,0.05434762]
["bitfinex-derivatives","BTCF0:USTF0",1732396074269,0.09206039,97633.0,97628.0,0.00319762]
["bitfinex-derivatives","BTCF0:USTF0",1732396074471,0.36132001,97640.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396074673,0.3608,97640.0,97639.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732396074873,0.3608,97640.0,97639.0,0.18302262]
["bitfinex-derivatives","BTCF0:USTF0",1732396076480,0.3608,97640.0,97639.0,0.18302238]
["bitfinex-derivatives","BTCF0:USTF0",1732396076882,0.3608,97640.0,97639.0,0.18302239]
["bitfinex-derivatives","BTCF0:USTF0",1732396077071,0.3608,97640.0,97639.0,0.18813822]
["bitfinex-derivatives","BTCF0:USTF0",1732396078267,0.3608,97640.0,97639.0,0.22138542]
["bitfinex-derivatives","BTCF0:USTF0",1732396079879,0.3608,97640.0,97639.0,0.2130722]
["bitfinex-derivatives","BTCF0:USTF0",1732396080079,0.3608,97640.0,97639.0,0.22138539]
["bitfinex-derivatives","BTCF0:USTF0",1732396080282,0.3608,97640.0,97639.0,0.22138526]
["bitfinex-derivatives","BTCF0:USTF0",1732396081874,0.3608,97640.0,97639.0,0.22138532]
["bitfinex-derivatives","BTCF0:USTF0",1732396082274,0.3608,97640.0,97639.0,0.22138529]
["bitfinex-derivatives","BTCF0:USTF0",1732396082579,0.01128,97641.0,97640.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732396083085,0.01128,97641.0,97640.0,0.05945681]
["bitfinex-derivatives","BTCF0:USTF0",1732396084377,0.01128,97641.0,97640.0,0.42025681]
["bitfinex-derivatives","BTCF0:USTF0",1732396084578,0.0315,97654.0,97649.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732396084883,0.411926,97674.0,97670.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732396084884,0.12264996,97673.0,97670.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732396085086,0.032,97670.0,97669.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732396085294,0.032,97670.0,97669.0,0.0594399]
["bitfinex-derivatives","BTCF0:USTF0",1732396085582,0.033,97673.0,97669.0,0.0594399]
["bitfinex-derivatives","BTCF0:USTF0",1732396085583,0.00205612,97674.0,97672.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732396085781,0.00153611,97674.0,97673.0,0.0083109]
["bitfinex-derivatives","BTCF0:USTF0",1732396085974,0.12264996,97682.0,97673.0,0.0083109]
["bitfinex-derivatives","BTCF0:USTF0",1732396086173,0.032,97684.0,97681.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732396086382,0.032,97684.0,97672.0,0.06602725]
["bitfinex-derivatives","BTCF0:USTF0",1732396086383,0.032,97684.0,97682.0,0.0083109]
["bitfinex-derivatives","BTCF0:USTF0",1732396086585,0.032,97684.0,97683.0,0.0083109]
["bitfinex-derivatives","BTCF0:USTF0",1732396088680,0.032,97684.0,97683.0,0.04139559]
["bitfinex-derivatives","BTCF0:USTF0",1732396088883,0.3928,97684.0,97683.0,0.00920632]
["bitfinex-derivatives","BTCF0:USTF0",1732396089286,0.3928,97684.0,97683.0,0.0083109]
["bitfinex-derivatives","BTCF0:USTF0",1732396090179,0.3928,97684.0,97683.0,0.04168699]
["bitfinex-derivatives","BTCF0:USTF0",1732396090384,0.3928,97684.0,97683.0,0.0083109]
["bitfinex-derivatives","BTCF0:USTF0",1732396091383,0.032,97684.0,97683.0,0.0083109]
["bitfinex-derivatives","BTCF0:USTF0",1732396091576,0.033,97688.0,97683.0,0.0083109]
["bitfinex-derivatives","BTCF0:USTF0",1732396091577,0.033,97688.0,97687.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732396091777,0.16136,97699.0,97687.0,0.0083109]
["bitfinex-derivatives","BTCF0:USTF0",1732396091973,0.0319,97698.0,97693.0,0.05201021]
["bitfinex-derivatives","BTCF0:USTF0",1732396092187,0.0319,97698.0,97695.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732396092384,0.0319,97698.0,97695.0,0.0594259]
["bitfinex-derivatives","BTCF0:USTF0",1732396093287,0.0319,97698.0,97695.0,0.05942353]
["bitfinex-derivatives","BTCF0:USTF0",1732396095680,0.0319,97698.0,97695.0,0.18798353]
["bitfinex-derivatives","BTCF0:USTF0",1732396096684,0.0319,97698.0,97695.0,0.18798341]
["bitfinex-derivatives","BTCF0:USTF0",1732396097191,0.10153563,97700.0,97699.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732396097385,0.10153563,97700.0,97699.0,0.05942141]
["bitfinex-derivatives","BTCF0:USTF0",1732396098286,0.1,97700.0,97699.0,0.05942141]
["bitfinex-derivatives","BTCF0:USTF0",1732396098593,0.1,97700.0,97699.0,0.05942046]
["bitfinex-derivatives","BTCF0:USTF0",1732396099285,0.1,97700.0,97699.0,0.05430818]
["bitfinex-derivatives","BTCF0:USTF0",1732396099783,0.1,97700.0,97699.0,0.08704271]
["bitfinex-derivatives","BTCF0:USTF0",1732396100396,0.1,97700.0,97699.0,0.09215498]
["bitfinex-derivatives","BTCF0:USTF0",1732396100690,0.1,97700.0,97699.0,0.09215459]
["bitfinex-derivatives","BTCF0:USTF0",1732396100906,0.0331,97708.0,97707.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732396101089,0.0331,97708.0,97707.0,0.54873606]
["bitfinex-derivatives","BTCF0:USTF0",1732396101287,0.00011451,97710.0,97709.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732396101485,0.00011451,97710.0,97709.0,0.05941506]
["bitfinex-derivatives","BTCF0:USTF0",1732396103684,0.00011451,97710.0,97709.0,0.05941444]
["bitfinex-derivatives","BTCF0:USTF0",1732396104387,0.00011451,97710.0,97709.0,0.36645444]
["bitfinex-derivatives","BTCF0:USTF0",1732396104890,0.031,97723.0,97722.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732396105094,0.3608,97739.0,97722.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732396105095,0.0308,97738.0,97737.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732396105289,0.0921,97738.0,97728.0,0.06602725]
["bitfinex-derivatives","BTCF0:USTF0",1732396105494,0.0921,97738.0,97737.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732396105793,0.0921,97738.0,97728.0,0.06602725]
["bitfinex-derivatives","BTCF0:USTF0",1732396105794,0.0921,97738.0,97732.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732396105998,0.0921,97738.0,97733.0,0.05117612]
["bitfinex-derivatives","BTCF0:USTF0",1732396107901,0.0921,97738.0,97733.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396108098,0.0921,97738.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396108802,0.0921,97738.0,97722.0,0.39283793]
["bitfinex-derivatives","BTCF0:USTF0",1732396108803,0.051094,97735.0,97707.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732396109098,0.051103,97719.0,97717.0,0.03344192]
["bitfinex-derivatives","BTCF0:USTF0",1732396109295,0.0949,97718.0,97717.0,0.00153486]
["bitfinex-derivatives","BTCF0:USTF0",1732396109793,0.051104,97717.0,97709.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732396109992,0.0949,97718.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396110198,0.051105,97714.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732396110390,0.0949,97718.0,97707.0,0.3931553]
["bitfinex-derivatives","BTCF0:USTF0",1732396110586,0.051107,97711.0,97707.0,0.3931553]
["bitfinex-derivatives","BTCF0:USTF0",1732396111196,0.062,97718.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396111397,0.062,97718.0,97717.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732396111593,0.062,97718.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396115005,0.062,97718.0,97717.0,0.179544]
["bitfinex-derivatives","BTCF0:USTF0",1732396115191,0.15554996,97726.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732396115395,0.15554996,97726.0,97725.0,0.00511153]
["bitfinex-derivatives","BTCF0:USTF0",1732396115593,0.15554996,97726.0,97725.0,0.01469561]
["bitfinex-derivatives","BTCF0:USTF0",1732396115790,0.0329,97726.0,97725.0,0.00511153]
["bitfinex-derivatives","BTCF0:USTF0",1732396116291,0.0329,97726.0,97725.0,0.37549553]
["bitfinex-derivatives","BTCF0:USTF0",1732396116496,0.15491195,97726.0,97725.0,0.37549553]
["bitfinex-derivatives","BTCF0:USTF0",1732396117198,0.0329,97726.0,97725.0,0.36591153]
["bitfinex-derivatives","BTCF0:USTF0",1732396117404,0.0329,97726.0,97725.0,0.36910593]
["bitfinex-derivatives","BTCF0:USTF0",1732396118502,0.0329,97726.0,97725.0,0.37868914]
["bitfinex-derivatives","BTCF0:USTF0",1732396119099,0.15491195,97726.0,97725.0,0.37868914]
["bitfinex-derivatives","BTCF0:USTF0",1732396119401,0.0329,97726.0,97725.0,0.37868914]
["bitfinex-derivatives","BTCF0:USTF0",1732396120103,0.00989958,97726.0,97725.0,0.36910593]
["bitfinex-derivatives","BTCF0:USTF0",1732396120308,0.00989958,97726.0,97725.0,0.37868944]
["bitfinex-derivatives","BTCF0:USTF0",1732396120508,0.00989958,97726.0,97725.0,0.36910593]
["bitfinex-derivatives","BTCF0:USTF0",1732396121814,0.00989958,97726.0,97725.0,0.3691057]
["bitfinex-derivatives","BTCF0:USTF0",1732396122600,0.36799858,97726.0,97725.0,0.0083057]
["bitfinex-derivatives","BTCF0:USTF0",1732396122801,0.42171008,97726.0,97725.0,0.0083057]
["bitfinex-derivatives","BTCF0:USTF0",1732396125107,0.42171008,97726.0,97725.0,0.00830628]
["bitfinex-derivatives","BTCF0:USTF0",1732396126303,0.60526406,97726.0,97725.0,0.00830628]
["bitfinex-derivatives","BTCF0:USTF0",1732396126503,0.60526406,97726.0,97725.0,0.00319472]
["bitfinex-derivatives","BTCF0:USTF0",1732396127105,0.42171008,97726.0,97725.0,0.00319472]
["bitfinex-derivatives","BTCF0:USTF0",1732396128809,0.6053722,97726.0,97725.0,0.00319472]
["bitfinex-derivatives","BTCF0:USTF0",1732396129217,0.29840492,97726.0,97725.0,0.00319472]
["bitfinex-derivatives","BTCF0:USTF0",1732396130221,0.29844216,97726.0,97725.0,0.00319472]
["bitfinex-derivatives","BTCF0:USTF0",1732396130819,0.11442053,97726.0,97725.0,0.00830609]
["bitfinex-derivatives","BTCF0:USTF0",1732396131010,0.26620667,97726.0,97725.0,0.00830609]
["bitfinex-derivatives","BTCF0:USTF0",1732396131210,0.08247459,97726.0,97725.0,0.00830609]
["bitfinex-derivatives","BTCF0:USTF0",1732396131908,0.38947459,97726.0,97725.0,0.00830609]
["bitfinex-derivatives","BTCF0:USTF0",1732396132219,0.41152095,97726.0,97725.0,0.0083062]
["bitfinex-derivatives","BTCF0:USTF0",1732396132415,0.41152095,97726.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396132416,0.36042195,97726.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396132605,0.051102,97720.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396132812,0.051102,97720.0,97719.0,0.0083063]
["bitfinex-derivatives","BTCF0:USTF0",1732396133019,0.20422162,97720.0,97719.0,0.0083063]
["bitfinex-derivatives","BTCF0:USTF0",1732396133214,0.051102,97720.0,97719.0,0.0083063]
["bitfinex-derivatives","BTCF0:USTF0",1732396134818,0.15311962,97723.0,97719.0,0.0083063]
["bitfinex-derivatives","BTCF0:USTF0",1732396135020,0.13011755,97723.0,97722.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732396135222,0.13011755,97723.0,97722.0,0.0594073]
["bitfinex-derivatives","BTCF0:USTF0",1732396135410,0.05330449,97725.0,97722.0,0.0594073]
["bitfinex-derivatives","BTCF0:USTF0",1732396135411,0.0511,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732396135610,0.0511,97725.0,97724.0,0.0594063]
["bitfinex-derivatives","BTCF0:USTF0",1732396137013,0.0321,97728.0,97724.0,0.0083063]
["bitfinex-derivatives","BTCF0:USTF0",1732396137213,0.0321,97728.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732396137525,0.0321,97728.0,97727.0,0.0594043]
["bitfinex-derivatives","BTCF0:USTF0",1732396139213,0.15464388,97728.0,97727.0,0.0594043]
["bitfinex-derivatives","BTCF0:USTF0",1732396139717,0.0321,97728.0,97727.0,0.0594043]
["bitfinex-derivatives","BTCF0:USTF0",1732396140818,0.15464388,97728.0,97727.0,0.05940375]
["bitfinex-derivatives","BTCF0:USTF0",1732396141212,0.0321,97728.0,97727.0,0.05940375]
["bitfinex-derivatives","BTCF0:USTF0",1732396141518,0.12254388,97728.0,97727.0,0.05940375]
["bitfinex-derivatives","BTCF0:USTF0",1732396141830,0.12254388,97728.0,97727.0,0.05429252]
["bitfinex-derivatives","BTCF0:USTF0",1732396142120,0.25098388,97730.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732396142320,0.23635253,97753.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396142321,0.00153545,97753.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396142517,0.082885,97752.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396142713,0.082885,97752.0,97751.0,0.05428033]
["bitfinex-derivatives","BTCF0:USTF0",1732396142916,0.082885,97752.0,97751.0,0.00319433]
["bitfinex-derivatives","BTCF0:USTF0",1732396144823,0.082885,97752.0,97748.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396144824,0.051087,97750.0,97748.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396148622,0.051087,97750.0,97745.0,0.03238906]
["bitfinex-derivatives","BTCF0:USTF0",1732396148623,0.051089,97746.0,97745.0,0.03238906]
["bitfinex-derivatives","BTCF0:USTF0",1732396148831,0.051089,97746.0,97745.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732396149220,0.051087,97750.0,97748.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396152128,0.0318,97752.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396156934,0.0318,97752.0,97751.0,0.08358669]
["bitfinex-derivatives","BTCF0:USTF0",1732396157531,0.08352045,97753.0,97751.0,0.08358669]
["bitfinex-derivatives","BTCF0:USTF0",1732396157532,0.00153545,97753.0,97751.0,0.08358669]
["bitfinex-derivatives","BTCF0:USTF0",1732396164037,0.00153545,97753.0,97752.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1732396170948,0.0628,97766.0,97752.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1732396171243,0.0628,97766.0,97751.0,0.08358669]
["bitfinex-derivatives","BTCF0:USTF0",1732396171244,0.0628,97766.0,97765.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732396171445,0.0628,97766.0,97765.0,0.05427277]
["bitfinex-derivatives","BTCF0:USTF0",1732396172942,0.0628,97766.0,97765.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732396175844,0.0628,97766.0,97765.0,0.08311639]
["bitfinex-derivatives","BTCF0:USTF0",1732396179850,0.113878,97766.0,97765.0,0.08311639]
["bitfinex-derivatives","BTCF0:USTF0",1732396183047,0.113878,97766.0,97765.0,0.03203739]
["bitfinex-derivatives","BTCF0:USTF0",1732396183238,0.113878,97766.0,97762.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396183239,0.0628,97766.0,97762.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396183551,0.05108,97763.0,97762.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396185644,0.0628,97766.0,97765.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732396185843,0.0628,97766.0,97757.0,0.3937243]
["bitfinex-derivatives","BTCF0:USTF0",1732396186044,0.051081,97761.0,97760.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732396186654,0.051081,97761.0,97757.0,0.3937243]
["bitfinex-derivatives","BTCF0:USTF0",1732396186655,0.051082,97758.0,97757.0,0.4448073]
["bitfinex-derivatives","BTCF0:USTF0",1732396190050,0.051082,97758.0,97757.0,0.0840073]
["bitfinex-derivatives","BTCF0:USTF0",1732396190653,0.051082,97758.0,97757.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396191755,0.15958,97768.0,97757.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396191756,0.153366,97781.0,97768.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732396191946,0.0333,97772.0,97768.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732396193949,0.0204369,97788.0,97787.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732396194154,0.0204369,97788.0,97787.0,0.179347]
["bitfinex-derivatives","BTCF0:USTF0",1732396194356,0.0324,97796.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396194357,0.0324,97796.0,97791.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732396194561,0.051064,97793.0,97791.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732396195052,0.051064,97793.0,97792.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396195857,0.0324,97796.0,97795.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732396196156,0.00052001,97797.0,97795.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1732396196358,0.1,97800.0,97795.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1732396196359,0.09172125,97796.0,97795.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1732396196657,0.09169115,97796.0,97795.0,0.179343]
["bitfinex-derivatives","BTCF0:USTF0",1732396196857,0.09169083,97799.0,97798.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732396197552,0.19169083,97800.0,97798.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732396197952,0.1,97800.0,97798.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732396199651,0.1,97800.0,97798.0,0.08354054]
["bitfinex-derivatives","BTCF0:USTF0",1732396200449,0.00071705,97799.0,97798.0,0.08354054]
["bitfinex-derivatives","BTCF0:USTF0",1732396200650,0.00071705,97799.0,97798.0,0.21178054]
["bitfinex-derivatives","BTCF0:USTF0",1732396201152,0.00071705,97799.0,97798.0,0.08354054]
["bitfinex-derivatives","BTCF0:USTF0",1732396201954,0.00071705,97799.0,97798.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732396206668,0.00071705,97799.0,97798.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732396211771,0.00071705,97799.0,97798.0,0.540021]
["bitfinex-derivatives","BTCF0:USTF0",1732396212260,0.05177805,97799.0,97798.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732396212462,0.051062,97796.0,97795.0,0.03342248]
["bitfinex-derivatives","BTCF0:USTF0",1732396212662,0.0331,97798.0,97792.0,0.05115899]
["bitfinex-derivatives","BTCF0:USTF0",1732396212963,0.051064,97794.0,97792.0,0.05115899]
["bitfinex-derivatives","BTCF0:USTF0",1732396223361,0.0331,97798.0,97797.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732396223567,0.12479083,97798.0,97797.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732396223768,0.0331,97798.0,97797.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732396226466,0.0331,97798.0,97797.0,0.08453679]
["bitfinex-derivatives","BTCF0:USTF0",1732396226772,0.0331,97798.0,97797.0,0.21269679]
["bitfinex-derivatives","BTCF0:USTF0",1732396227375,0.00071705,97799.0,97797.0,0.21269679]
["bitfinex-derivatives","BTCF0:USTF0",1732396227578,0.00071705,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396228570,0.00071705,97799.0,97797.0,0.08453679]
["bitfinex-derivatives","BTCF0:USTF0",1732396228571,0.00071705,97799.0,97797.0,0.21269679]
["bitfinex-derivatives","BTCF0:USTF0",1732396228767,0.00071705,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396230781,0.00071705,97799.0,97797.0,0.21269679]
["bitfinex-derivatives","BTCF0:USTF0",1732396230782,0.14346888,97799.0,97797.0,0.03347479]
["bitfinex-derivatives","BTCF0:USTF0",1732396231072,0.14346888,97799.0,97792.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396231073,0.051064,97793.0,97792.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396231470,0.051064,97793.0,97792.0,0.03350026]
["bitfinex-derivatives","BTCF0:USTF0",1732396231677,0.051064,97793.0,97792.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396232376,0.051064,97793.0,97792.0,0.03226517]
["bitfinex-derivatives","BTCF0:USTF0",1732396232573,0.051064,97793.0,97792.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396233368,0.051064,97793.0,97792.0,0.03322645]
["bitfinex-derivatives","BTCF0:USTF0",1732396236568,0.50497447,97799.0,97798.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732396236769,0.00071705,97799.0,97798.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732396239476,0.09259358,97799.0,97798.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732396240696,0.00071705,97799.0,97798.0,0.718621]
["bitfinex-derivatives","BTCF0:USTF0",1732396240988,0.00052001,97817.0,97798.0,0.718621]
["bitfinex-derivatives","BTCF0:USTF0",1732396240989,0.09187653,97816.0,97813.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732396241184,0.00013207,97822.0,97816.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732396241480,0.00013207,97822.0,97821.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732396241982,0.00013207,97822.0,97821.0,0.05424055]
["bitfinex-derivatives","BTCF0:USTF0",1732396242182,0.09193197,97822.0,97821.0,0.05424055]
["bitfinex-derivatives","BTCF0:USTF0",1732396242388,0.00013207,97822.0,97821.0,0.05424055]
["bitfinex-derivatives","BTCF0:USTF0",1732396242684,0.00013207,97822.0,97821.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732396243496,0.051052,97816.0,97815.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732396243784,0.05105,97821.0,97819.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732396244981,0.00013207,97822.0,97821.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732396245385,0.00013207,97822.0,97821.0,0.05114264]
["bitfinex-derivatives","BTCF0:USTF0",1732396250187,0.05118107,97822.0,97821.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396251696,0.05118107,97822.0,97821.0,0.00328519]
["bitfinex-derivatives","BTCF0:USTF0",1732396251891,0.05118107,97822.0,97813.0,0.03274437]
["bitfinex-derivatives","BTCF0:USTF0",1732396252089,0.3608,97817.0,97793.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732396252287,0.3608,97817.0,97805.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732396252288,0.051059,97806.0,97805.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732396253199,0.4525999,97817.0,97801.0,0.03451712]
["bitfinex-derivatives","BTCF0:USTF0",1732396253200,0.051059,97802.0,97801.0,0.03451712]
["bitfinex-derivatives","BTCF0:USTF0",1732396253392,0.051059,97802.0,97801.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1732396256801,0.051059,97802.0,97801.0,0.05259364]
["bitfinex-derivatives","BTCF0:USTF0",1732396257832,0.051059,97802.0,97801.0,0.00664134]
["bitfinex-derivatives","BTCF0:USTF0",1732396259629,0.051059,97802.0,97801.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1732396262742,0.05157701,97808.0,97806.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732396262937,0.051059,97802.0,97801.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1732396263844,0.0321,97803.0,97801.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1732396264047,0.0321,97803.0,97802.0,0.05425114]
["bitfinex-derivatives","BTCF0:USTF0",1732396264740,0.0321,97803.0,97802.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732396264946,0.12808,97814.0,97802.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732396264947,0.09235991,97817.0,97810.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732396265143,0.051048,97824.0,97810.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732396265144,0.0328,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732396267751,0.0328,97818.0,97817.0,0.08716863]
["bitfinex-derivatives","BTCF0:USTF0",1732396268848,0.0328,97818.0,97817.0,0.08397707]
["bitfinex-derivatives","BTCF0:USTF0",1732396274447,0.051054,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396274639,0.051054,97812.0,97810.0,0.179055]
["bitfinex-derivatives","BTCF0:USTF0",1732396274842,0.0328,97818.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396274843,0.0328,97818.0,97806.0,0.03273192]
["bitfinex-derivatives","BTCF0:USTF0",1732396275130,0.051057,97806.0,97805.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732396275633,0.051059,97802.0,97796.0,0.03299997]
["bitfinex-derivatives","BTCF0:USTF0",1732396276632,0.051059,97802.0,97792.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396276822,0.051059,97802.0,97794.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732396277432,0.1428589,97802.0,97794.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732396277736,0.1428589,97802.0,97792.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396278033,0.09231991,97809.0,97792.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1732396278225,0.0917999,97811.0,97810.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732396278424,0.0917999,97811.0,97802.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396278425,0.0917999,97813.0,97812.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732396278735,0.051052,97816.0,97802.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396278931,0.09167518,97811.0,97810.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732396279129,0.09167518,97814.0,97802.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396279331,0.051052,97816.0,97813.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732396279531,0.0328,97818.0,97809.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732396279532,0.051055,97811.0,97809.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732396280734,0.3608,97817.0,97813.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732396281830,0.051053,97815.0,97813.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732396282035,0.3608,97817.0,97806.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396282233,0.3608,97817.0,97807.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732396282234,0.051056,97808.0,97807.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732396282430,0.051056,97808.0,97806.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396282431,0.051053,97815.0,97806.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396282633,0.4251,97817.0,97801.0,0.03419615]
["bitfinex-derivatives","BTCF0:USTF0",1732396282837,0.051056,97809.0,97802.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396283036,0.051056,97809.0,97808.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732396287037,0.051056,97809.0,97808.0,0.05424791]
["bitfinex-derivatives","BTCF0:USTF0",1732396289741,0.051056,97809.0,97808.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732396289941,0.09167518,97814.0,97802.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396290143,0.42570001,97817.0,97802.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396290144,0.09167518,97812.0,97803.0,0.00319191]
["bitfinex-derivatives","BTCF0:USTF0",1732396290447,0.051058,97805.0,97804.0,0.00319191]
["bitfinex-derivatives","BTCF0:USTF0",1732396292640,0.411858,97805.0,97804.0,0.00319202]
["bitfinex-derivatives","BTCF0:USTF0",1732396292844,0.3608,97805.0,97790.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396293144,0.051066,97789.0,97786.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732396293347,0.051066,97789.0,97786.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732396293551,0.051066,97789.0,97782.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732396293747,0.051066,97789.0,97783.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732396293946,0.051066,97789.0,97784.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732396294243,0.051066,97789.0,97788.0,0.03424699]
["bitfinex-derivatives","BTCF0:USTF0",1732396294439,0.051066,97789.0,97788.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1732396295045,0.051064,97794.0,97788.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1732396295250,0.051064,97794.0,97792.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732396296140,0.0315,97793.0,97792.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732396298346,0.082564,97793.0,97792.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732396300247,0.051066,97789.0,97788.0,0.03477663]
["bitfinex-derivatives","BTCF0:USTF0",1732396301051,0.051066,97789.0,97788.0,0.08584363]
["bitfinex-derivatives","BTCF0:USTF0",1732396302148,0.12203584,97804.0,97788.0,0.08584363]
["bitfinex-derivatives","BTCF0:USTF0",1732396302149,0.03269161,97796.0,97795.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732396302450,0.09167518,97807.0,97803.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732396302641,0.051058,97804.0,97803.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732396304848,0.09167518,97804.0,97803.0,0.00319228]
["bitfinex-derivatives","BTCF0:USTF0",1732396305146,0.0301,97808.0,97788.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1732396305147,0.051065,97792.0,97791.0,0.179025]
["bitfinex-derivatives","BTCF0:USTF0",1732396305550,0.051065,97792.0,97791.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732396305845,0.051065,97792.0,97788.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1732396305846,0.051066,97789.0,97788.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1732396310453,0.411866,97789.0,97788.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1732396310847,0.50356154,97789.0,97788.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1732396311548,0.411866,97789.0,97788.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1732396314055,0.411866,97789.0,97788.0,0.05260088]
["bitfinex-derivatives","BTCF0:USTF0",1732396314456,0.411866,97789.0,97788.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732396314661,0.3608,97789.0,97784.0,0.03230254]
["bitfinex-derivatives","BTCF0:USTF0",1732396314957,0.051068,97785.0,97783.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732396315256,0.051068,97785.0,97784.0,0.0561775]
["bitfinex-derivatives","BTCF0:USTF0",1732396316162,0.051068,97785.0,97784.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732396317064,0.051068,97785.0,97784.0,0.05426176]
["bitfinex-derivatives","BTCF0:USTF0",1732396317358,0.051068,97785.0,97784.0,0.00319276]
["bitfinex-derivatives","BTCF0:USTF0",1732396317560,0.411868,97785.0,97784.0,0.00319276]
["bitfinex-derivatives","BTCF0:USTF0",1732396317952,0.50356354,97785.0,97784.0,0.00319276]
["bitfinex-derivatives","BTCF0:USTF0",1732396318150,0.411868,97785.0,97784.0,0.00319276]
["bitfinex-derivatives","BTCF0:USTF0",1732396318564,0.50359442,97785.0,97784.0,0.00319276]
["bitfinex-derivatives","BTCF0:USTF0",1732396318764,0.411868,97785.0,97784.0,0.00319276]
["bitfinex-derivatives","BTCF0:USTF0",1732396319458,0.50360923,97785.0,97784.0,0.00319276]
["bitfinex-derivatives","BTCF0:USTF0",1732396319661,0.411868,97785.0,97770.0,0.179036]
["bitfinex-derivatives","BTCF0:USTF0",1732396319862,0.051075,97771.0,97770.0,0.179036]
["bitfinex-derivatives","BTCF0:USTF0",1732396321458,0.051075,97771.0,97770.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732396323265,0.051076,97770.0,97769.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732396324471,0.0309,97773.0,97768.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732396324663,0.051077,97769.0,97768.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732396324864,0.051077,97769.0,97766.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732396324865,0.051078,97767.0,97766.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732396325165,0.051079,97765.0,97764.0,0.03485972]
["bitfinex-derivatives","BTCF0:USTF0",1732396325365,0.051079,97765.0,97764.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1732396331775,0.14282033,97765.0,97764.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1732396331980,0.051085,97752.0,97751.0,0.10207782]
["bitfinex-derivatives","BTCF0:USTF0",1732396332579,0.051085,97752.0,97750.0,0.03298978]
["bitfinex-derivatives","BTCF0:USTF0",1732396332879,0.051088,97747.0,97746.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732396333069,0.051088,97747.0,97743.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732396333273,0.051088,97747.0,97744.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732396333676,0.051088,97747.0,97745.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732396335173,0.051085,97753.0,97745.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732396335579,0.051085,97753.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396335882,0.0636,97754.0,97745.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732396336177,0.0636,97754.0,97746.0,0.00319375]
["bitfinex-derivatives","BTCF0:USTF0",1732396336383,0.0636,97754.0,97753.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396336577,0.0636,97754.0,97753.0,0.05427875]
["bitfinex-derivatives","BTCF0:USTF0",1732396337174,0.0636,97754.0,97753.0,0.00319375]
["bitfinex-derivatives","BTCF0:USTF0",1732396343176,0.0636,97754.0,97737.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732396343177,0.0636,97754.0,97739.0,0.03325721]
["bitfinex-derivatives","BTCF0:USTF0",1732396343378,0.3608,97745.0,97737.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732396343572,0.051092,97740.0,97738.0,0.00830474]
["bitfinex-derivatives","BTCF0:USTF0",1732396343876,0.051092,97740.0,97739.0,0.00830474]
["bitfinex-derivatives","BTCF0:USTF0",1732396348483,0.03,97744.0,97739.0,0.00830474]
["bitfinex-derivatives","BTCF0:USTF0",1732396348783,0.03,97744.0,97740.0,0.00830474]
["bitfinex-derivatives","BTCF0:USTF0",1732396348974,0.03,97744.0,97738.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732396348975,0.051091,97741.0,97738.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732396349179,0.051091,97741.0,97739.0,0.00830525]
["bitfinex-derivatives","BTCF0:USTF0",1732396349381,0.051091,97741.0,97740.0,0.00830525]
["bitfinex-derivatives","BTCF0:USTF0",1732396349878,0.051091,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396352480,0.05018324,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396354682,0.35710324,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396355382,0.47913908,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396355692,0.35710324,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396356180,0.38932275,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396357079,0.5116299,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396357992,0.38932275,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396358192,0.08240275,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396358379,0.21024275,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396358983,0.17802324,97741.0,97740.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396359489,0.12784,97741.0,97738.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732396359690,0.051092,97739.0,97738.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732396359895,0.051092,97739.0,97738.0,0.05939771]
["bitfinex-derivatives","BTCF0:USTF0",1732396360094,0.051092,97739.0,97738.0,0.00830571]
["bitfinex-derivatives","BTCF0:USTF0",1732396362790,0.051092,97739.0,97738.0,0.0031945]
["bitfinex-derivatives","BTCF0:USTF0",1732396363387,0.17341965,97739.0,97738.0,0.0031945]
["bitfinex-derivatives","BTCF0:USTF0",1732396363589,0.051092,97739.0,97738.0,0.0031945]
["bitfinex-derivatives","BTCF0:USTF0",1732396366393,0.051092,97739.0,97738.0,0.00319454]
["bitfinex-derivatives","BTCF0:USTF0",1732396366596,0.051092,97739.0,97738.0,0.0083058]
["bitfinex-derivatives","BTCF0:USTF0",1732396366802,0.051092,97739.0,97738.0,0.04143514]
["bitfinex-derivatives","BTCF0:USTF0",1732396370799,0.051092,97739.0,97738.0,0.03632388]
["bitfinex-derivatives","BTCF0:USTF0",1732396371007,0.051092,97739.0,97738.0,0.03632378]
["bitfinex-derivatives","BTCF0:USTF0",1732396373307,0.17341965,97739.0,97738.0,0.03632378]
["bitfinex-derivatives","BTCF0:USTF0",1732396374202,0.051092,97739.0,97738.0,0.03632378]
["bitfinex-derivatives","BTCF0:USTF0",1732396375498,0.17366148,97739.0,97738.0,0.03632378]
["bitfinex-derivatives","BTCF0:USTF0",1732396375700,0.17366148,97739.0,97738.0,0.03312934]
["bitfinex-derivatives","BTCF0:USTF0",1732396375897,0.051093,97738.0,97737.0,0.03263123]
["bitfinex-derivatives","BTCF0:USTF0",1732396376103,0.17366248,97738.0,97729.0,0.00153449]
["bitfinex-derivatives","BTCF0:USTF0",1732396376303,0.3608,97735.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396387603,0.45274484,97735.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396388015,0.09194484,97736.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396388214,0.09194484,97735.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396388415,0.051094,97736.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396388608,0.09194484,97735.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396389117,0.051094,97736.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396389316,0.3608,97737.0,97729.0,0.03495787]
["bitfinex-derivatives","BTCF0:USTF0",1732396389317,0.051096,97733.0,97729.0,0.03495787]
["bitfinex-derivatives","BTCF0:USTF0",1732396389518,0.15654354,97732.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732396389713,0.0646,97732.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732396390214,0.09194354,97731.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732396390520,0.115696,97732.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732396392029,0.0646,97732.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732396393423,0.18716948,97732.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732396395129,0.051097,97731.0,97729.0,0.03495787]
["bitfinex-derivatives","BTCF0:USTF0",1732396396825,0.17366648,97731.0,97729.0,0.03495787]
["bitfinex-derivatives","BTCF0:USTF0",1732396397127,0.051097,97731.0,97729.0,0.03495787]
["bitfinex-derivatives","BTCF0:USTF0",1732396397817,0.18716948,97732.0,97729.0,0.03495787]
["bitfinex-derivatives","BTCF0:USTF0",1732396398026,0.18716948,97732.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732396398330,0.12256948,97736.0,97729.0,0.03495787]
["bitfinex-derivatives","BTCF0:USTF0",1732396398624,0.09193974,97733.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732396398935,0.09193974,97734.0,97733.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396399127,0.12256948,97741.0,97739.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732396399325,0.12256948,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396399326,0.12256948,97744.0,97740.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732396399529,0.3608,97748.0,97746.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732396400433,0.3608,97748.0,97746.0,0.178849]
["bitfinex-derivatives","BTCF0:USTF0",1732396402341,0.09184396,97747.0,97746.0,0.178849]
["bitfinex-derivatives","BTCF0:USTF0",1732396402537,0.45264396,97748.0,97746.0,0.178849]
["bitfinex-derivatives","BTCF0:USTF0",1732396402736,0.45264396,97748.0,97746.0,0.21100729]
["bitfinex-derivatives","BTCF0:USTF0",1732396402937,0.3608,97748.0,97746.0,0.21100729]
["bitfinex-derivatives","BTCF0:USTF0",1732396404442,0.45264396,97748.0,97746.0,0.21100729]
["bitfinex-derivatives","BTCF0:USTF0",1732396406445,0.3608,97748.0,97746.0,0.21100729]
["bitfinex-derivatives","BTCF0:USTF0",1732396411150,0.3608,97748.0,97747.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1732396411357,0.12256948,97760.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396411653,0.051073,97776.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396411654,0.051073,97776.0,97770.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732396412754,0.051074,97775.0,97770.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732396413852,0.051075,97773.0,97770.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732396414052,0.051075,97773.0,97770.0,0.08377009]
["bitfinex-derivatives","BTCF0:USTF0",1732396418252,0.062,97781.0,97770.0,0.08377009]
["bitfinex-derivatives","BTCF0:USTF0",1732396418552,0.051073,97777.0,97770.0,0.08377009]
["bitfinex-derivatives","BTCF0:USTF0",1732396418752,0.062,97781.0,97770.0,0.08377009]
["bitfinex-derivatives","BTCF0:USTF0",1732396418954,0.051074,97775.0,97770.0,0.08377009]
["bitfinex-derivatives","BTCF0:USTF0",1732396419554,0.062,97781.0,97770.0,0.08377009]
["bitfinex-derivatives","BTCF0:USTF0",1732396419755,0.051074,97774.0,97770.0,0.08377009]
["bitfinex-derivatives","BTCF0:USTF0",1732396423565,0.051075,97773.0,97770.0,0.08377009]
["bitfinex-derivatives","BTCF0:USTF0",1732396424556,0.05260975,97772.0,97770.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732396428264,0.051081,97761.0,97759.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1732396428463,0.0627,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396429368,0.0627,97760.0,97759.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732396429568,0.0627,97760.0,97753.0,0.03225725]
["bitfinex-derivatives","BTCF0:USTF0",1732396429754,0.0627,97760.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396429755,0.051087,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396430262,0.051088,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396430958,0.051088,97748.0,97745.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732396430959,0.051089,97746.0,97745.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732396431263,0.3608,97755.0,97741.0,0.03346979]
["bitfinex-derivatives","BTCF0:USTF0",1732396431461,0.3608,97755.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396431663,0.051092,97739.0,97738.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1732396431869,0.3608,97745.0,97732.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1732396432163,0.051095,97734.0,97732.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732396433271,0.051092,97740.0,97735.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732396433563,0.0974,97744.0,97735.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732396433766,0.051093,97738.0,97735.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732396433960,0.051094,97736.0,97735.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732396435164,0.1003287,97750.0,97735.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732396435165,0.3608,97763.0,97735.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1732396435467,0.47478,97763.0,97761.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396435654,0.3913,97763.0,97761.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396443771,0.0305,97763.0,97761.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396446763,0.0305,97763.0,97762.0,0.00319337]
["bitfinex-derivatives","BTCF0:USTF0",1732396451175,0.0305,97763.0,97762.0,0.00319336]
["bitfinex-derivatives","BTCF0:USTF0",1732396454772,0.0305,97763.0,97761.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396454970,0.0305,97763.0,97762.0,0.00319337]
["bitfinex-derivatives","BTCF0:USTF0",1732396457975,0.0305,97763.0,97761.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396466477,0.15275794,97772.0,97770.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732396466678,0.0324,97773.0,97766.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732396466883,0.0324,97773.0,97772.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732396467371,0.15275794,97775.0,97772.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732396467683,0.15275794,97776.0,97774.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732396467881,0.15275794,97778.0,97774.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732396468183,0.051071,97779.0,97778.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732396470993,0.051071,97779.0,97778.0,0.00319297]
["bitfinex-derivatives","BTCF0:USTF0",1732396473782,0.0324,97783.0,97782.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732396473985,0.0324,97783.0,97782.0,0.05426297]
["bitfinex-derivatives","BTCF0:USTF0",1732396474179,0.083469,97783.0,97782.0,0.05426297]
["bitfinex-derivatives","BTCF0:USTF0",1732396474484,0.083469,97783.0,97782.0,0.00319297]
["bitfinex-derivatives","BTCF0:USTF0",1732396477173,0.083469,97783.0,97782.0,0.00319295]
["bitfinex-derivatives","BTCF0:USTF0",1732396478581,0.0324,97783.0,97782.0,0.00319295]
["bitfinex-derivatives","BTCF0:USTF0",1732396481385,0.083469,97783.0,97782.0,0.00319295]
["bitfinex-derivatives","BTCF0:USTF0",1732396481587,0.083469,97783.0,97782.0,0.05426295]
["bitfinex-derivatives","BTCF0:USTF0",1732396482477,0.0324,97783.0,97782.0,0.05426295]
["bitfinex-derivatives","BTCF0:USTF0",1732396484389,0.0324,97783.0,97782.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732396484693,0.0324,97783.0,97782.0,0.05426294]
["bitfinex-derivatives","BTCF0:USTF0",1732396486491,0.083469,97783.0,97782.0,0.00319294]
["bitfinex-derivatives","BTCF0:USTF0",1732396486683,0.390269,97783.0,97782.0,0.00319294]
["bitfinex-derivatives","BTCF0:USTF0",1732396487190,0.05107,97781.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396487377,0.051079,97764.0,97760.0,0.11693195]
["bitfinex-derivatives","BTCF0:USTF0",1732396487578,0.12241478,97768.0,97763.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732396487979,0.12241478,97766.0,97763.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732396488282,0.084279,97765.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396489986,0.051079,97764.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396490484,0.082679,97764.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396491177,0.0316,97764.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396491376,0.05108,97763.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396492085,0.0316,97764.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396492284,0.05108,97762.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396492782,0.0316,97764.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396492986,0.051081,97761.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396498795,0.051081,97761.0,97755.0,0.03282479]
["bitfinex-derivatives","BTCF0:USTF0",1732396499088,0.051081,97761.0,97754.0,0.19333095]
["bitfinex-derivatives","BTCF0:USTF0",1732396499796,0.051081,97761.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396500189,0.15401478,97764.0,97754.0,0.19333095]
["bitfinex-derivatives","BTCF0:USTF0",1732396500494,0.051084,97756.0,97754.0,0.19333095]
["bitfinex-derivatives","BTCF0:USTF0",1732396500693,0.051084,97756.0,97754.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732396500891,0.051084,97756.0,97754.0,0.03340685]
["bitfinex-derivatives","BTCF0:USTF0",1732396501191,0.051084,97756.0,97754.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732396501791,0.051084,97756.0,97754.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1732396505001,0.082679,97764.0,97760.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732396505301,0.15561478,97765.0,97760.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732396505493,0.12241478,97765.0,97754.0,0.19333095]
["bitfinex-derivatives","BTCF0:USTF0",1732396505803,0.12241478,97764.0,97761.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396506304,0.12241478,97764.0,97762.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396506502,0.12241478,97765.0,97763.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396506797,0.12241478,97765.0,97764.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396507396,0.12241478,97765.0,97764.0,0.00830303]
["bitfinex-derivatives","BTCF0:USTF0",1732396508897,0.12241478,97765.0,97763.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732396508898,0.17349278,97766.0,97763.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732396509101,0.17349278,97766.0,97764.0,0.00830303]
["bitfinex-derivatives","BTCF0:USTF0",1732396509307,0.17349278,97766.0,97765.0,0.00830303]
["bitfinex-derivatives","BTCF0:USTF0",1732396511396,0.17349278,97766.0,97765.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396511598,0.051078,97766.0,97765.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396512005,0.051076,97770.0,97765.0,0.05427247]
["bitfinex-derivatives","BTCF0:USTF0",1732396512199,0.051077,97768.0,97766.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396512398,0.051077,97768.0,97767.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396513804,0.51381848,97769.0,97767.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396513999,0.3608,97769.0,97768.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396514794,0.12247544,97774.0,97768.0,0.36399347]
["bitfinex-derivatives","BTCF0:USTF0",1732396514999,0.12247544,97774.0,97769.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396515201,0.12247544,97775.0,97770.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396515398,0.12247544,97775.0,97773.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732396515601,0.12247544,97775.0,97774.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396515906,0.17354844,97775.0,97774.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396516100,0.051073,97775.0,97774.0,0.00319347]
["bitfinex-derivatives","BTCF0:USTF0",1732396516608,0.051073,97775.0,97773.0,0.08394768]
["bitfinex-derivatives","BTCF0:USTF0",1732396516807,0.12247048,97774.0,97773.0,0.08394768]
["bitfinex-derivatives","BTCF0:USTF0",1732396517316,0.051073,97775.0,97773.0,0.08394768]
["bitfinex-derivatives","BTCF0:USTF0",1732396517317,0.17354348,97775.0,97773.0,0.08394768]
["bitfinex-derivatives","BTCF0:USTF0",1732396517504,0.12247048,97774.0,97773.0,0.08394768]
["bitfinex-derivatives","BTCF0:USTF0",1732396518209,0.17354348,97775.0,97773.0,0.08394768]
["bitfinex-derivatives","BTCF0:USTF0",1732396519010,0.12247048,97775.0,97773.0,0.08394768]
["bitfinex-derivatives","BTCF0:USTF0",1732396519408,0.12247048,97775.0,97774.0,0.00319295]
["bitfinex-derivatives","BTCF0:USTF0",1732396520000,0.12247048,97775.0,97773.0,0.08394768]
["bitfinex-derivatives","BTCF0:USTF0",1732396520312,0.12247048,97776.0,97775.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732396520509,0.12247048,97776.0,97775.0,0.05426594]
["bitfinex-derivatives","BTCF0:USTF0",1732396520815,0.12247048,97777.0,97775.0,0.05426594]
["bitfinex-derivatives","BTCF0:USTF0",1732396521108,0.12247048,97777.0,97776.0,0.00319294]
["bitfinex-derivatives","BTCF0:USTF0",1732396521802,0.12247048,97780.0,97777.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732396522001,0.12400478,97786.0,97778.0,0.19309294]
["bitfinex-derivatives","BTCF0:USTF0",1732396522201,0.0015343,97786.0,97785.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732396524611,0.0015343,97786.0,97785.0,0.41506053]
["bitfinex-derivatives","BTCF0:USTF0",1732396525113,0.0015343,97786.0,97785.0,0.44734242]
["bitfinex-derivatives","BTCF0:USTF0",1732396525619,0.0015343,97786.0,97785.0,0.44414989]
["bitfinex-derivatives","BTCF0:USTF0",1732396527801,0.0325,97799.0,97785.0,0.44414989]
["bitfinex-derivatives","BTCF0:USTF0",1732396527802,0.12247048,97796.0,97785.0,0.69988189]
["bitfinex-derivatives","BTCF0:USTF0",1732396528107,0.12247048,97801.0,97799.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732396528306,0.12247048,97802.0,97801.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732396528608,0.12247048,97803.0,97801.0,0.18165235]
["bitfinex-derivatives","BTCF0:USTF0",1732396528803,0.12247048,97803.0,97802.0,0.00319235]
["bitfinex-derivatives","BTCF0:USTF0",1732396529211,0.051057,97806.0,97802.0,0.00319235]
["bitfinex-derivatives","BTCF0:USTF0",1732396529212,0.12247048,97804.0,97802.0,0.05425135]
["bitfinex-derivatives","BTCF0:USTF0",1732396529404,0.12247048,97810.0,97804.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732396529607,0.12247048,97811.0,97809.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1732396529803,0.15353849,97820.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732396529804,0.00052001,97820.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732396530005,0.00013207,97822.0,97819.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732396530202,0.00013207,97822.0,97820.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732396531407,0.051049,97821.0,97820.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732396531609,0.00013207,97822.0,97812.0,0.15927169]
["bitfinex-derivatives","BTCF0:USTF0",1732396531814,0.00013207,97822.0,97819.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732396532016,0.00013207,97822.0,97821.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732396532409,0.00013207,97822.0,97821.0,0.178409]
["bitfinex-derivatives","BTCF0:USTF0",1732396532609,0.00013207,97822.0,97821.0,0.13055154]
["bitfinex-derivatives","BTCF0:USTF0",1732396533419,0.00013207,97822.0,97821.0,0.00319154]
["bitfinex-derivatives","BTCF0:USTF0",1732396533614,0.00013207,97822.0,97821.0,0.00829802]
["bitfinex-derivatives","BTCF0:USTF0",1732396533816,0.00013207,97822.0,97821.0,0.04039583]
["bitfinex-derivatives","BTCF0:USTF0",1732396534017,0.00013207,97822.0,97821.0,0.00829803]
["bitfinex-derivatives","BTCF0:USTF0",1732396539730,0.00013207,97822.0,97821.0,0.00829791]
["bitfinex-derivatives","BTCF0:USTF0",1732396542739,0.00013207,97822.0,97821.0,0.00948304]
["bitfinex-derivatives","BTCF0:USTF0",1732396543336,0.00013207,97822.0,97821.0,0.00829791]
["bitfinex-derivatives","BTCF0:USTF0",1732396544530,0.00013207,97822.0,97821.0,0.00948378]
["bitfinex-derivatives","BTCF0:USTF0",1732396545039,0.00013207,97822.0,97821.0,0.00829791]
["bitfinex-derivatives","BTCF0:USTF0",1732396545937,0.09151665,97822.0,97821.0,0.13553791]
["bitfinex-derivatives","BTCF0:USTF0",1732396546241,0.00013207,97822.0,97821.0,0.13553791]
["bitfinex-derivatives","BTCF0:USTF0",1732396546639,0.00013207,97822.0,97821.0,0.00829791]
["bitfinex-derivatives","BTCF0:USTF0",1732396547034,0.30681207,97822.0,97810.0,0.00118587]
["bitfinex-derivatives","BTCF0:USTF0",1732396547233,0.051051,97817.0,97814.0,0.00118587]
["bitfinex-derivatives","BTCF0:USTF0",1732396547438,0.051053,97814.0,97800.0,0.06585095]
["bitfinex-derivatives","BTCF0:USTF0",1732396547634,0.051058,97805.0,97800.0,0.06585095]
["bitfinex-derivatives","BTCF0:USTF0",1732396547936,0.0305,97804.0,97800.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732396548332,0.0305,97804.0,97802.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732396548934,0.0305,97804.0,97797.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732396549134,0.0305,97804.0,97801.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732396549335,0.0305,97804.0,97797.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732396549532,0.0305,97804.0,97795.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732396549533,0.00751744,97804.0,97795.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732396549738,0.051062,97797.0,97791.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732396550144,0.051064,97794.0,97791.0,0.15930837]
["bitfinex-derivatives","BTCF0:USTF0",1732396550733,0.0318,97793.0,97791.0,0.15930837]
["bitfinex-derivatives","BTCF0:USTF0",1732396550937,0.0318,97793.0,97792.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732396552232,0.04863448,97793.0,97792.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732396553645,0.01683448,97793.0,97792.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732396554837,0.10827023,97793.0,97792.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732396555037,0.10827023,97793.0,97792.0,0.178345]
["bitfinex-derivatives","BTCF0:USTF0",1732396555236,0.01683448,97793.0,97792.0,0.178345]
["bitfinex-derivatives","BTCF0:USTF0",1732396556142,0.10844979,97793.0,97792.0,0.178345]
["bitfinex-derivatives","BTCF0:USTF0",1732396556345,0.01683448,97793.0,97792.0,0.178345]
["bitfinex-derivatives","BTCF0:USTF0",1732396557049,0.01683448,97793.0,97792.0,0.18345251]
["bitfinex-derivatives","BTCF0:USTF0",1732396559052,0.01683448,97793.0,97792.0,0.18664468]
["bitfinex-derivatives","BTCF0:USTF0",1732396559749,0.01683448,97793.0,97792.0,0.178345]
["bitfinex-derivatives","BTCF0:USTF0",1732396559959,0.01683448,97793.0,97792.0,0.18664451]
["bitfinex-derivatives","BTCF0:USTF0",1732396562547,0.01683448,97793.0,97792.0,0.178345]
["bitfinex-derivatives","BTCF0:USTF0",1732396562751,0.01683448,97793.0,97792.0,0.18664418]
["bitfinex-derivatives","BTCF0:USTF0",1732396562950,0.00751744,97804.0,97792.0,0.18664418]
["bitfinex-derivatives","BTCF0:USTF0",1732396562951,0.09165543,97802.0,97801.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732396563152,0.09165543,97802.0,97801.0,0.42654317]
["bitfinex-derivatives","BTCF0:USTF0",1732396563447,0.00751744,97804.0,97801.0,0.37548317]
["bitfinex-derivatives","BTCF0:USTF0",1732396563649,0.00751744,97804.0,97802.0,0.06574217]
["bitfinex-derivatives","BTCF0:USTF0",1732396563852,0.00751744,97804.0,97803.0,0.01468317]
["bitfinex-derivatives","BTCF0:USTF0",1732396568654,0.36831744,97804.0,97803.0,0.01468317]
["bitfinex-derivatives","BTCF0:USTF0",1732396568854,0.49023177,97804.0,97803.0,0.01468317]
["bitfinex-derivatives","BTCF0:USTF0",1732396569047,0.051069,97784.0,97779.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1732396569244,0.051069,97784.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396569453,0.083269,97783.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396569649,0.083269,97783.0,97780.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1732396570465,0.083269,97783.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396570957,0.09169944,97782.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396571151,0.083269,97783.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396571152,0.17496844,97783.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396571356,0.083269,97783.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396571853,0.09169944,97782.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396572152,0.17496844,97783.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396572356,0.09169944,97782.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396572551,0.17496844,97783.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396572754,0.17496844,97783.0,97781.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732396572955,0.09169944,97782.0,97781.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732396573151,0.051071,97781.0,97779.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1732396574654,0.14277044,97781.0,97779.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1732396574857,0.051071,97781.0,97779.0,0.00153383]
["bitfinex-derivatives","BTCF0:USTF0",1732396579255,0.051071,97781.0,97780.0,0.00510868]
["bitfinex-derivatives","BTCF0:USTF0",1732396579562,0.0322,97783.0,97780.0,0.05617968]
["bitfinex-derivatives","BTCF0:USTF0",1732396579762,0.0322,97783.0,97781.0,0.00510868]
["bitfinex-derivatives","BTCF0:USTF0",1732396580061,0.0322,97783.0,97782.0,0.01149449]
["bitfinex-derivatives","BTCF0:USTF0",1732396581268,0.0322,97783.0,97782.0,0.01468738]
["bitfinex-derivatives","BTCF0:USTF0",1732396581562,0.393,97783.0,97782.0,0.01468738]
["bitfinex-derivatives","BTCF0:USTF0",1732396581859,0.393,97783.0,97782.0,0.00830155]
["bitfinex-derivatives","BTCF0:USTF0",1732396583761,0.750869,97783.0,97782.0,0.00949431]
["bitfinex-derivatives","BTCF0:USTF0",1732396583962,0.051079,97764.0,97763.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732396584362,0.051079,97764.0,97763.0,0.00375327]
["bitfinex-derivatives","BTCF0:USTF0",1732396584658,0.0280874,97764.0,97763.0,0.01716507]
["bitfinex-derivatives","BTCF0:USTF0",1732396585160,0.11971929,97764.0,97763.0,0.01716507]
["bitfinex-derivatives","BTCF0:USTF0",1732396585370,0.0280874,97764.0,97763.0,0.01716507]
["bitfinex-derivatives","BTCF0:USTF0",1732396587353,0.0280874,97764.0,97763.0,0.00886251]
["bitfinex-derivatives","BTCF0:USTF0",1732396587553,0.0280874,97764.0,97763.0,0.01716554]
["bitfinex-derivatives","BTCF0:USTF0",1732396591761,0.0280874,97764.0,97763.0,0.01716562]
["bitfinex-derivatives","BTCF0:USTF0",1732396592267,0.11971929,97764.0,97763.0,0.01716562]
["bitfinex-derivatives","BTCF0:USTF0",1732396592668,0.11971929,97764.0,97763.0,0.00886251]
["bitfinex-derivatives","BTCF0:USTF0",1732396592872,0.11971929,97764.0,97763.0,0.01716563]
["bitfinex-derivatives","BTCF0:USTF0",1732396593075,0.0280874,97764.0,97763.0,0.01716563]
["bitfinex-derivatives","BTCF0:USTF0",1732396594159,0.11971929,97764.0,97763.0,0.01716563]
["bitfinex-derivatives","BTCF0:USTF0",1732396594365,0.0280874,97764.0,97763.0,0.00886312]
["bitfinex-derivatives","BTCF0:USTF0",1732396594567,0.0280874,97764.0,97763.0,0.00830312]
["bitfinex-derivatives","BTCF0:USTF0",1732396594868,0.0280874,97764.0,97763.0,0.00830313]
["bitfinex-derivatives","BTCF0:USTF0",1732396595067,0.12217585,97766.0,97758.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396595371,0.3608,97768.0,97758.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396595372,0.05108,97762.0,97759.0,0.00830313]
["bitfinex-derivatives","BTCF0:USTF0",1732396595567,0.051081,97761.0,97760.0,0.00830313]
["bitfinex-derivatives","BTCF0:USTF0",1732396596975,0.17325685,97761.0,97760.0,0.00830313]
["bitfinex-derivatives","BTCF0:USTF0",1732396597178,0.06585095,97760.0,97748.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732396597474,0.09163096,97750.0,97748.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732396597780,0.09163096,97750.0,97745.0,0.15950217]
["bitfinex-derivatives","BTCF0:USTF0",1732396597975,0.09163096,97750.0,97745.0,0.03226217]
["bitfinex-derivatives","BTCF0:USTF0",1732396598274,0.051086,97751.0,97745.0,0.15950217]
["bitfinex-derivatives","BTCF0:USTF0",1732396598465,0.17326061,97751.0,97745.0,0.15950217]
["bitfinex-derivatives","BTCF0:USTF0",1732396599263,0.17326061,97751.0,97745.0,0.03226217]
["bitfinex-derivatives","BTCF0:USTF0",1732396599465,0.051088,97747.0,97745.0,0.03226217]
["bitfinex-derivatives","BTCF0:USTF0",1732396599666,0.051091,97742.0,97739.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732396599861,0.09167767,97741.0,97737.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732396600076,0.06585095,97746.0,97737.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732396600077,0.14277067,97739.0,97737.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732396600269,0.051093,97739.0,97737.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732396600576,0.051093,97737.0,97736.0,0.10363124]
["bitfinex-derivatives","BTCF0:USTF0",1732396600778,0.48297461,97740.0,97724.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732396600972,0.3608,97732.0,97724.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732396601274,0.3608,97732.0,97721.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732396601275,0.0511,97725.0,97721.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732396601768,0.17327261,97729.0,97721.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732396602079,0.09164525,97724.0,97722.0,0.03250096]
["bitfinex-derivatives","BTCF0:USTF0",1732396602270,0.0511,97725.0,97721.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732396602866,0.0511,97725.0,97718.0,0.00153477]
["bitfinex-derivatives","BTCF0:USTF0",1732396603071,0.3608,97724.0,97718.0,0.00153477]
["bitfinex-derivatives","BTCF0:USTF0",1732396604276,0.3608,97724.0,97717.0,0.03209892]
["bitfinex-derivatives","BTCF0:USTF0",1732396604472,0.3608,97724.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396604473,0.48804,97724.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396604675,0.48804,97724.0,97704.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732396605072,0.54986409,97724.0,97710.0,4.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396605374,0.051107,97711.0,97710.0,4.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396606974,0.3608,97716.0,97710.0,4.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396606975,0.051106,97713.0,97710.0,4.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396607174,0.3608,97716.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732396607480,0.12204787,97718.0,97715.0,0.00511221]
["bitfinex-derivatives","BTCF0:USTF0",1732396607681,0.12204787,97720.0,97716.0,0.05621621]
["bitfinex-derivatives","BTCF0:USTF0",1732396607872,0.12204787,97720.0,97717.0,0.00511221]
["bitfinex-derivatives","BTCF0:USTF0",1732396608175,0.12724,97725.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396608176,0.12204787,97721.0,97718.0,0.00511221]
["bitfinex-derivatives","BTCF0:USTF0",1732396608374,0.051102,97720.0,97719.0,0.00511221]
["bitfinex-derivatives","BTCF0:USTF0",1732396608679,0.0511,97724.0,97719.0,0.00511221]
["bitfinex-derivatives","BTCF0:USTF0",1732396608979,0.17295548,97721.0,97720.0,0.00511221]
["bitfinex-derivatives","BTCF0:USTF0",1732396609176,0.17295548,97721.0,97720.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1732396609382,0.17295548,97721.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396609683,0.17295548,97721.0,97720.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396609684,0.051102,97721.0,97720.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396609876,0.0511,97724.0,97720.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396610181,0.051101,97723.0,97721.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396610380,0.051101,97723.0,97722.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396611369,0.20366083,97723.0,97722.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396612179,0.051101,97723.0,97722.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396612384,0.11265535,97723.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396612678,0.051101,97722.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396612878,0.051102,97721.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396613070,0.051102,97720.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396614183,0.051103,97718.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732396614568,0.051103,97718.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732396614977,0.20343656,97718.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732396615179,0.051103,97718.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732396615577,0.051103,97718.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732396615777,0.15233356,97719.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396615983,0.15233356,97718.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396616882,0.1523494,97718.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396617677,0.1523494,97719.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396618090,0.2034514,97720.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396618288,0.1523494,97719.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396618594,0.1523494,97718.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396618887,0.051102,97720.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396619186,0.2034514,97720.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396619389,0.1523494,97719.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396619578,0.2034514,97720.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396619974,0.1523494,97719.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396620178,0.1523494,97720.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396620378,0.051101,97723.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396620379,0.1523494,97719.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396620886,0.15242496,97719.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396621589,0.15245118,97723.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396621780,0.18330953,97729.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396621781,0.15245118,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396621983,0.15245118,97728.0,97726.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732396622175,0.15245118,97729.0,97727.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732396622375,0.1524965,97731.0,97727.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732396622584,0.06112109,97736.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732396622788,0.06112107,97735.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396623086,0.06119776,97736.0,97734.0,0.18344627]
["bitfinex-derivatives","BTCF0:USTF0",1732396623384,0.15248678,97742.0,97740.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732396623585,0.15248678,97745.0,97741.0,0.00516017]
["bitfinex-derivatives","BTCF0:USTF0",1732396623788,0.15248678,97746.0,97744.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732396623990,0.51328678,97749.0,97745.0,0.03821127]
["bitfinex-derivatives","BTCF0:USTF0",1732396624186,0.3608,97749.0,97748.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732396624487,0.3608,97749.0,97748.0,0.00830524]
["bitfinex-derivatives","BTCF0:USTF0",1732396624882,0.4243,97749.0,97748.0,0.00949793]
["bitfinex-derivatives","BTCF0:USTF0",1732396625190,0.4243,97749.0,97748.0,0.00830524]
["bitfinex-derivatives","BTCF0:USTF0",1732396625395,0.55154,97749.0,97748.0,0.00830524]
["bitfinex-derivatives","BTCF0:USTF0",1732396625583,8.313e-05,97750.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396625783,8.313e-05,97750.0,97749.0,0.05939224]
["bitfinex-derivatives","BTCF0:USTF0",1732396626482,8.313e-05,97750.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396626679,8.313e-05,97750.0,97749.0,0.05428064]
["bitfinex-derivatives","BTCF0:USTF0",1732396626985,0.12216977,97750.0,97749.0,0.06258411]
["bitfinex-derivatives","BTCF0:USTF0",1732396627189,8.313e-05,97750.0,97749.0,0.06258411]
["bitfinex-derivatives","BTCF0:USTF0",1732396627386,0.12217075,97750.0,97749.0,0.06258411]
["bitfinex-derivatives","BTCF0:USTF0",1732396627684,0.15794,97767.0,97749.0,0.06258411]
["bitfinex-derivatives","BTCF0:USTF0",1732396627685,0.15260458,97760.0,97749.0,0.42338411]
["bitfinex-derivatives","BTCF0:USTF0",1732396627987,0.2738576,97783.0,97749.0,0.42338411]
["bitfinex-derivatives","BTCF0:USTF0",1732396627988,0.15260165,97769.0,97767.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732396628286,0.051074,97774.0,97768.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396628490,0.051074,97774.0,97769.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396628787,0.051074,97774.0,97770.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396629085,0.051075,97773.0,97771.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396629279,0.051075,97773.0,97772.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396629677,0.3608,97784.0,97779.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396629985,0.3608,97784.0,97780.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396630176,0.3608,97784.0,97781.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396630380,0.3608,97784.0,97782.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396630583,0.3608,97784.0,97783.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396632095,0.7948,97784.0,97769.0,0.00119226]
["bitfinex-derivatives","BTCF0:USTF0",1732396632282,0.051077,97768.0,97765.0,0.00119226]
["bitfinex-derivatives","BTCF0:USTF0",1732396632482,0.031,97767.0,97761.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732396633288,0.3608,97764.0,97748.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396633489,0.051085,97754.0,97748.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396633684,0.051085,97753.0,97748.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396634088,0.14243428,97756.0,97748.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396634291,0.09135028,97756.0,97752.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396634592,0.3608,97764.0,97752.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396634593,0.09135028,97757.0,97752.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396634782,0.09135028,97758.0,97753.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396634979,0.09135028,97759.0,97753.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396635389,0.09135028,97759.0,97747.0,0.12869438]
["bitfinex-derivatives","BTCF0:USTF0",1732396636286,0.09135028,97759.0,97748.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396636494,0.09135028,97759.0,97754.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396636694,0.09135028,97760.0,97754.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396638086,0.09135028,97760.0,97747.0,0.12869438]
["bitfinex-derivatives","BTCF0:USTF0",1732396638297,0.09135028,97760.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396638592,0.14243128,97761.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396638888,0.09135028,97760.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396639088,0.14243128,97761.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396639587,0.051084,97754.0,97747.0,0.12869438]
["bitfinex-derivatives","BTCF0:USTF0",1732396639796,0.09135028,97760.0,97754.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396639982,0.051084,97755.0,97748.0,0.178247]
["bitfinex-derivatives","BTCF0:USTF0",1732396640792,0.051084,97755.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396641499,0.051084,97755.0,97747.0,0.0027255]
["bitfinex-derivatives","BTCF0:USTF0",1732396641788,0.051084,97755.0,97750.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396641991,0.051084,97755.0,97751.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1732396642190,0.051084,97755.0,97750.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396642191,0.051084,97755.0,97752.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1732396642495,0.051084,97755.0,97753.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1732396642684,0.051084,97755.0,97754.0,0.00511007]
["bitfinex-derivatives","BTCF0:USTF0",1732396644090,0.051084,97755.0,97754.0,0.00830378]
["bitfinex-derivatives","BTCF0:USTF0",1732396644294,0.051084,97755.0,97750.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396644487,0.051084,97755.0,97754.0,0.00830378]
["bitfinex-derivatives","BTCF0:USTF0",1732396644695,0.09135028,97758.0,97754.0,0.00830378]
["bitfinex-derivatives","BTCF0:USTF0",1732396644886,0.09135028,97760.0,97755.0,0.00830378]
["bitfinex-derivatives","BTCF0:USTF0",1732396645087,0.051083,97758.0,97756.0,0.00830378]
["bitfinex-derivatives","BTCF0:USTF0",1732396645295,0.051083,97758.0,97757.0,0.00830378]
["bitfinex-derivatives","BTCF0:USTF0",1732396645486,0.14243328,97758.0,97757.0,0.00830378]
["bitfinex-derivatives","BTCF0:USTF0",1732396645686,0.051083,97758.0,97757.0,0.00830378]
["bitfinex-derivatives","BTCF0:USTF0",1732396646088,0.051088,97748.0,97747.0,0.00272621]
["bitfinex-derivatives","BTCF0:USTF0",1732396646290,0.051088,97748.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396646695,0.114988,97748.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396647190,0.20646929,97748.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396647394,0.114988,97748.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396648999,0.1474273,97748.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396649393,0.114988,97748.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396656006,0.114988,97748.0,97747.0,0.00664479]
["bitfinex-derivatives","BTCF0:USTF0",1732396658003,0.114988,97748.0,97747.0,0.00983885]
["bitfinex-derivatives","BTCF0:USTF0",1732396658606,0.114988,97748.0,97747.0,0.00472849]
["bitfinex-derivatives","BTCF0:USTF0",1732396658903,0.114988,97748.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396659106,0.114988,97748.0,97747.0,0.00472849]
["bitfinex-derivatives","BTCF0:USTF0",1732396660601,0.082388,97748.0,97747.0,0.00472849]
["bitfinex-derivatives","BTCF0:USTF0",1732396661606,0.082388,97748.0,97747.0,0.00983898]
["bitfinex-derivatives","BTCF0:USTF0",1732396662309,0.082388,97748.0,97747.0,0.00983894]
["bitfinex-derivatives","BTCF0:USTF0",1732396663617,0.36140001,97751.0,97747.0,0.00983894]
["bitfinex-derivatives","BTCF0:USTF0",1732396663618,0.00060001,97751.0,97748.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732396663807,0.15260165,97761.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396664009,0.15260165,97766.0,97756.0,0.00830456]
["bitfinex-derivatives","BTCF0:USTF0",1732396664203,0.15260165,97766.0,97763.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732396664403,0.15260165,97766.0,97764.0,0.00830456]
["bitfinex-derivatives","BTCF0:USTF0",1732396664603,0.15260165,97766.0,97765.0,0.00830456]
["bitfinex-derivatives","BTCF0:USTF0",1732396664806,0.15260165,97766.0,97765.0,0.00319406]
["bitfinex-derivatives","BTCF0:USTF0",1732396665005,0.15260165,97766.0,97765.0,0.05427306]
["bitfinex-derivatives","BTCF0:USTF0",1732396665216,0.15260165,97769.0,97767.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732396665412,0.15260165,97771.0,97769.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732396665616,0.15260165,97772.0,97770.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396665809,0.15260165,97772.0,97771.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396666012,0.051073,97777.0,97771.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396666013,0.15260165,97774.0,97771.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396666209,0.15260165,97774.0,97772.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396666409,0.15260165,97774.0,97773.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396666717,0.15260165,97776.0,97773.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396666913,0.15260165,97775.0,97774.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396667118,0.08348989,97777.0,97774.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396667412,0.00205452,97780.0,97779.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732396667616,0.00153451,97780.0,97779.0,0.05937346]
["bitfinex-derivatives","BTCF0:USTF0",1732396668219,0.00153451,97780.0,97779.0,0.18657236]
["bitfinex-derivatives","BTCF0:USTF0",1732396668712,0.09166871,97785.0,97779.0,0.18657236]
["bitfinex-derivatives","BTCF0:USTF0",1732396669017,0.09166871,97787.0,97786.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732396669216,0.0323,97795.0,97786.0,0.00830246]
["bitfinex-derivatives","BTCF0:USTF0",1732396669408,0.0916588,97789.0,97788.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732396669608,0.0323,97795.0,97788.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732396669609,0.0323,97795.0,97788.0,0.00830068]
["bitfinex-derivatives","BTCF0:USTF0",1732396669810,0.0323,97795.0,97789.0,0.00510811]
["bitfinex-derivatives","BTCF0:USTF0",1732396670009,0.0323,97795.0,97790.0,0.00830068]
["bitfinex-derivatives","BTCF0:USTF0",1732396670205,0.0323,97795.0,97791.0,0.00830068]
["bitfinex-derivatives","BTCF0:USTF0",1732396670512,0.3608,97793.0,97792.0,0.00830068]
["bitfinex-derivatives","BTCF0:USTF0",1732396671622,0.48788,97793.0,97792.0,0.00830068]
["bitfinex-derivatives","BTCF0:USTF0",1732396672423,0.50324001,97793.0,97792.0,0.00830068]
["bitfinex-derivatives","BTCF0:USTF0",1732396676415,0.051071,97780.0,97779.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396676619,0.50332973,97780.0,97779.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396676814,0.50333181,97780.0,97779.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396677017,0.411871,97780.0,97779.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396678317,0.718671,97780.0,97760.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1732396678633,0.051077,97769.0,97762.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396678919,0.0331,97768.0,97762.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396679516,0.051079,97764.0,97758.0,0.08406675]
["bitfinex-derivatives","BTCF0:USTF0",1732396679821,0.051081,97761.0,97754.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732396680725,0.1425513,97761.0,97754.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732396681124,0.0914703,97761.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396681331,0.0914703,97761.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396682223,0.051082,97759.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396683528,0.0914703,97764.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396683729,0.051084,97756.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396684919,0.051085,97753.0,97747.0,0.05262238]
["bitfinex-derivatives","BTCF0:USTF0",1732396685328,0.051085,97753.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396685525,0.0636,97759.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396685526,0.051086,97752.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396686139,0.0636,97759.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396686140,0.0914703,97755.0,97747.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1732396687223,0.0914703,97755.0,97753.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396687825,0.0914703,97757.0,97753.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396688023,0.0914703,97756.0,97753.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396688227,0.0914703,97755.0,97753.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396688424,0.051083,97757.0,97754.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732396688623,0.051083,97757.0,97755.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732396688817,0.051083,97757.0,97756.0,0.00319368]
["bitfinex-derivatives","BTCF0:USTF0",1732396689522,0.051083,97757.0,97756.0,0.00319375]
["bitfinex-derivatives","BTCF0:USTF0",1732396689929,0.051083,97757.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396690119,0.09159071,97752.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396690320,0.09159071,97752.0,97750.0,0.00319375]
["bitfinex-derivatives","BTCF0:USTF0",1732396690532,0.09159071,97752.0,97751.0,0.00319375]
["bitfinex-derivatives","BTCF0:USTF0",1732396690533,0.051086,97752.0,97751.0,0.00319375]
["bitfinex-derivatives","BTCF0:USTF0",1732396692927,0.051086,97752.0,97751.0,0.0083039]
["bitfinex-derivatives","BTCF0:USTF0",1732396693643,0.12208793,97756.0,97751.0,0.00830399]
["bitfinex-derivatives","BTCF0:USTF0",1732396693931,0.12208793,97756.0,97752.0,0.00830399]
["bitfinex-derivatives","BTCF0:USTF0",1732396694132,0.17317093,97756.0,97753.0,0.00830399]
["bitfinex-derivatives","BTCF0:USTF0",1732396694322,0.051084,97755.0,97754.0,0.00830399]
["bitfinex-derivatives","BTCF0:USTF0",1732396696919,0.03277451,97757.0,97754.0,0.00830399]
["bitfinex-derivatives","BTCF0:USTF0",1732396697124,0.051083,97756.0,97755.0,0.00830399]
["bitfinex-derivatives","BTCF0:USTF0",1732396699334,0.17317093,97756.0,97755.0,0.00830399]
["bitfinex-derivatives","BTCF0:USTF0",1732396699729,0.051083,97756.0,97755.0,0.00830399]
["bitfinex-derivatives","BTCF0:USTF0",1732396700640,0.05109,97744.0,97737.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732396700837,0.05109,97744.0,97740.0,0.00830425]
["bitfinex-derivatives","BTCF0:USTF0",1732396701146,0.05109,97744.0,97737.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732396701147,0.05109,97744.0,97741.0,0.00830432]
["bitfinex-derivatives","BTCF0:USTF0",1732396701324,0.48362585,97753.0,97734.0,0.36233479]
["bitfinex-derivatives","BTCF0:USTF0",1732396701325,0.05109,97743.0,97742.0,0.00830432]
["bitfinex-derivatives","BTCF0:USTF0",1732396702237,0.14275938,97743.0,97742.0,0.00830432]
["bitfinex-derivatives","BTCF0:USTF0",1732396702440,0.05109,97743.0,97742.0,0.00830432]
["bitfinex-derivatives","BTCF0:USTF0",1732396705440,0.41189,97743.0,97742.0,0.00830432]
["bitfinex-derivatives","BTCF0:USTF0",1732396705638,0.051094,97736.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396705836,0.17347021,97736.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396706041,0.12237621,97735.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396706434,0.051094,97736.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396706938,0.12238585,97735.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396707339,0.051094,97736.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396707539,0.08344778,97736.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396709741,0.051094,97736.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396709932,0.15292965,97740.0,97734.0,0.05262979]
["bitfinex-derivatives","BTCF0:USTF0",1732396710243,0.15292965,97739.0,97734.0,0.05262979]
["bitfinex-derivatives","BTCF0:USTF0",1732396710433,0.15292965,97739.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396710739,0.051094,97736.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396715233,0.12234675,97735.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396715434,0.12234705,97736.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396715648,0.12234705,97736.0,97735.0,0.00511101]
["bitfinex-derivatives","BTCF0:USTF0",1732396717148,0.12234537,97736.0,97735.0,0.00511101]
["bitfinex-derivatives","BTCF0:USTF0",1732396717740,0.12234537,97736.0,97735.0,0.01469409]
["bitfinex-derivatives","BTCF0:USTF0",1732396718453,0.051093,97737.0,97735.0,0.01469409]
["bitfinex-derivatives","BTCF0:USTF0",1732396718454,0.17343837,97737.0,97735.0,0.01469409]
["bitfinex-derivatives","BTCF0:USTF0",1732396718647,0.17343837,97737.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396718648,0.17343837,97737.0,97736.0,0.01469409]
["bitfinex-derivatives","BTCF0:USTF0",1732396719043,0.051093,97737.0,97734.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732396719336,0.17344358,97737.0,97735.0,0.01469424]
["bitfinex-derivatives","BTCF0:USTF0",1732396719548,0.051093,97737.0,97736.0,0.01469424]
["bitfinex-derivatives","BTCF0:USTF0",1732396719851,0.17344685,97737.0,97736.0,0.01469378]
["bitfinex-derivatives","BTCF0:USTF0",1732396720245,0.051093,97737.0,97736.0,0.01469378]
["bitfinex-derivatives","BTCF0:USTF0",1732396720741,0.17344685,97737.0,97736.0,0.01469378]
["bitfinex-derivatives","BTCF0:USTF0",1732396720941,0.051093,97737.0,97736.0,0.01469378]
["bitfinex-derivatives","BTCF0:USTF0",1732396722445,0.0312,97741.0,97736.0,0.01469378]
["bitfinex-derivatives","BTCF0:USTF0",1732396722642,0.0312,97741.0,97737.0,0.01469378]
["bitfinex-derivatives","BTCF0:USTF0",1732396722842,0.0312,97741.0,97738.0,0.01469378]
["bitfinex-derivatives","BTCF0:USTF0",1732396723038,0.0312,97741.0,97739.0,0.01469378]
["bitfinex-derivatives","BTCF0:USTF0",1732396723247,0.0312,97741.0,97740.0,0.01469378]
["bitfinex-derivatives","BTCF0:USTF0",1732396726759,0.0312,97741.0,97740.0,0.01469401]
["bitfinex-derivatives","BTCF0:USTF0",1732396726955,0.0312,97741.0,97735.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732396727156,0.0312,97741.0,97740.0,0.01149943]
["bitfinex-derivatives","BTCF0:USTF0",1732396727346,0.0312,97741.0,97740.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1732396727950,0.18412965,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396729652,0.0312,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396730453,0.09509695,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396734254,0.27840648,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396734751,0.09509695,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396735460,0.22213695,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396735651,0.22286416,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396736363,0.09582416,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396736855,0.22286416,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396737050,0.40617369,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396737770,0.22286416,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396738157,0.40617369,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396738553,0.22286416,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396738757,0.40617369,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396738955,0.22286416,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396739956,0.09582416,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396742165,0.27974556,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396742368,0.09597209,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396742659,0.27989778,97741.0,97740.0,0.00830514]
["bitfinex-derivatives","BTCF0:USTF0",1732396744355,0.27989778,97741.0,97740.0,0.00830515]
["bitfinex-derivatives","BTCF0:USTF0",1732396744557,0.09597209,97741.0,97740.0,0.00830515]
["bitfinex-derivatives","BTCF0:USTF0",1732396745566,0.06477209,97741.0,97740.0,0.36910515]
["bitfinex-derivatives","BTCF0:USTF0",1732396745862,0.1532746,97744.0,97740.0,0.67602515]
["bitfinex-derivatives","BTCF0:USTF0",1732396746059,0.1532746,97747.0,97745.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732396746366,0.1532746,97754.0,97746.0,0.00830515]
["bitfinex-derivatives","BTCF0:USTF0",1732396746558,0.051083,97756.0,97753.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396746759,0.06449449,97755.0,97754.0,0.00830515]
["bitfinex-derivatives","BTCF0:USTF0",1732396747065,0.06449431,97755.0,97754.0,0.00830515]
["bitfinex-derivatives","BTCF0:USTF0",1732396747267,0.15314421,97755.0,97754.0,0.00830515]
["bitfinex-derivatives","BTCF0:USTF0",1732396748058,0.15314421,97755.0,97754.0,0.00830365]
["bitfinex-derivatives","BTCF0:USTF0",1732396748459,0.20422721,97756.0,97754.0,0.00830365]
["bitfinex-derivatives","BTCF0:USTF0",1732396748661,0.20422721,97756.0,97755.0,0.00830365]
["bitfinex-derivatives","BTCF0:USTF0",1732396748857,0.051083,97756.0,97755.0,0.00830365]
["bitfinex-derivatives","BTCF0:USTF0",1732396751169,0.15314421,97759.0,97755.0,0.00830365]
["bitfinex-derivatives","BTCF0:USTF0",1732396751468,0.15314421,97759.0,97754.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396751469,0.15314421,97759.0,97756.0,0.00830365]
["bitfinex-derivatives","BTCF0:USTF0",1732396751769,0.20422621,97759.0,97757.0,0.00830365]
["bitfinex-derivatives","BTCF0:USTF0",1732396752063,0.051082,97759.0,97758.0,0.00830365]
["bitfinex-derivatives","BTCF0:USTF0",1732396752270,0.051082,97759.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396752456,0.1223639,97750.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396753568,0.56535789,97758.0,97753.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396753864,0.15295488,97757.0,97753.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396754378,0.15295488,97757.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396755371,0.3608,97758.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396755372,0.15295488,97758.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396755574,0.15295488,97760.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396755773,0.15295488,97759.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396755980,0.20403588,97760.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396756277,0.15295488,97759.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396756480,0.3608,97758.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396757372,0.051084,97756.0,97753.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396757669,0.15295488,97760.0,97748.0,0.3931678]
["bitfinex-derivatives","BTCF0:USTF0",1732396757873,0.26992788,97760.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396758077,0.33099588,97760.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396758674,0.33099588,97760.0,97748.0,0.3931678]
["bitfinex-derivatives","BTCF0:USTF0",1732396758864,0.12231208,97752.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396759065,0.12231208,97753.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396759270,0.12231208,97752.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396760072,0.051082,97759.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396760073,0.12231208,97753.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396760669,0.12231208,97752.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396760973,0.12231208,97753.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396761564,0.12231208,97752.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396761772,0.051083,97757.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396761773,0.12231208,97753.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396761965,0.12231208,97752.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396762370,0.12231208,97752.0,97751.0,0.05619596]
["bitfinex-derivatives","BTCF0:USTF0",1732396763566,0.051084,97756.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396763872,0.051084,97756.0,97755.0,0.05619396]
["bitfinex-derivatives","BTCF0:USTF0",1732396764279,0.051084,97756.0,97755.0,0.05938766]
["bitfinex-derivatives","BTCF0:USTF0",1732396764572,0.27991488,97761.0,97760.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732396764772,0.64071488,97761.0,97760.0,0.05938466]
["bitfinex-derivatives","BTCF0:USTF0",1732396764970,0.69174568,97761.0,97760.0,0.05938466]
["bitfinex-derivatives","BTCF0:USTF0",1732396765164,0.538841,97761.0,97760.0,0.05938466]
["bitfinex-derivatives","BTCF0:USTF0",1732396766179,0.60331299,97761.0,97760.0,0.05938466]
["bitfinex-derivatives","BTCF0:USTF0",1732396767070,0.47635299,97761.0,97760.0,0.05938466]
["bitfinex-derivatives","BTCF0:USTF0",1732396767278,0.1529278,97763.0,97760.0,0.00830366]
["bitfinex-derivatives","BTCF0:USTF0",1732396767475,0.1529278,97764.0,97761.0,0.00830366]
["bitfinex-derivatives","BTCF0:USTF0",1732396767667,0.1529278,97766.0,97763.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732396767869,0.1529278,97766.0,97765.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1732396768071,0.1529342,97767.0,97766.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732396768379,0.12233213,97769.0,97766.0,0.05938043]
["bitfinex-derivatives","BTCF0:USTF0",1732396768577,0.12233213,97769.0,97768.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732396768767,0.12233213,97769.0,97768.0,0.05937943]
["bitfinex-derivatives","BTCF0:USTF0",1732396768970,0.12233213,97769.0,97768.0,0.36621943]
["bitfinex-derivatives","BTCF0:USTF0",1732396769474,0.12233213,97770.0,97769.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732396769679,0.12233213,97770.0,97769.0,0.05937943]
["bitfinex-derivatives","BTCF0:USTF0",1732396770579,0.12233213,97771.0,97770.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732396770775,0.12233213,97771.0,97770.0,0.05937804]
["bitfinex-derivatives","BTCF0:USTF0",1732396771579,0.12227445,97771.0,97770.0,0.00830204]
["bitfinex-derivatives","BTCF0:USTF0",1732396771774,0.12227445,97771.0,97770.0,0.05937804]
["bitfinex-derivatives","BTCF0:USTF0",1732396773474,0.00153466,97775.0,97770.0,0.05937804]
["bitfinex-derivatives","BTCF0:USTF0",1732396773475,0.00153466,97775.0,97774.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732396773679,0.00153466,97775.0,97774.0,0.05937604]
["bitfinex-derivatives","BTCF0:USTF0",1732396774276,0.00153466,97775.0,97774.0,0.05937603]
["bitfinex-derivatives","BTCF0:USTF0",1732396781675,0.00153466,97775.0,97774.0,0.05937585]
["bitfinex-derivatives","BTCF0:USTF0",1732396783379,0.12378324,97775.0,97774.0,0.05937585]
["bitfinex-derivatives","BTCF0:USTF0",1732396784096,0.00153466,97775.0,97774.0,0.05937585]
["bitfinex-derivatives","BTCF0:USTF0",1732396784796,0.00153466,97775.0,97774.0,0.36621585]
["bitfinex-derivatives","BTCF0:USTF0",1732396785197,0.09167668,97782.0,97781.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732396785382,0.09167668,97783.0,97782.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732396785582,0.09167668,97783.0,97782.0,0.00830185]
["bitfinex-derivatives","BTCF0:USTF0",1732396785793,0.09165214,97783.0,97782.0,0.00830185]
["bitfinex-derivatives","BTCF0:USTF0",1732396786090,0.09165214,97784.0,97783.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732396786292,0.12224858,97788.0,97783.0,0.00830185]
["bitfinex-derivatives","BTCF0:USTF0",1732396786595,0.12224858,97789.0,97784.0,0.00830185]
["bitfinex-derivatives","BTCF0:USTF0",1732396786793,0.12224858,97789.0,97785.0,0.00830185]
["bitfinex-derivatives","BTCF0:USTF0",1732396787091,0.12224858,97789.0,97786.0,0.00830185]
["bitfinex-derivatives","BTCF0:USTF0",1732396787284,0.12224858,97789.0,97788.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732396787490,0.051065,97791.0,97790.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732396787695,0.051065,97791.0,97790.0,0.05936785]
["bitfinex-derivatives","BTCF0:USTF0",1732396789190,0.051065,97791.0,97790.0,0.05936673]
["bitfinex-derivatives","BTCF0:USTF0",1732396789584,0.051065,97791.0,97790.0,0.05425859]
["bitfinex-derivatives","BTCF0:USTF0",1732396790302,0.1529342,97796.0,97791.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732396790494,0.1529342,97796.0,97792.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1732396790798,0.1529342,97795.0,97792.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1732396791403,0.1529342,97796.0,97792.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1732396791700,0.1529342,97795.0,97792.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1732396792591,0.5647982,97794.0,97792.0,0.00319259]
["bitfinex-derivatives","BTCF0:USTF0",1732396792797,0.51429421,97794.0,97792.0,0.00319276]
["bitfinex-derivatives","BTCF0:USTF0",1732396792993,0.081564,97793.0,97792.0,0.00319276]
["bitfinex-derivatives","BTCF0:USTF0",1732396793296,0.081564,97793.0,97783.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732396793297,0.051068,97786.0,97783.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732396793598,0.0303,97785.0,97783.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732396794596,0.051069,97784.0,97778.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732396794790,0.12224074,97779.0,97776.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732396795001,0.12224074,97779.0,97770.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1732396795002,0.0329,97778.0,97775.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732396795390,0.15514074,97778.0,97775.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732396795901,0.15514074,97778.0,97777.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732396796398,0.0329,97778.0,97777.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732396799507,0.0329,97778.0,97777.0,0.05618055]
["bitfinex-derivatives","BTCF0:USTF0",1732396800102,0.0329,97778.0,97777.0,0.05618056]
["bitfinex-derivatives","BTCF0:USTF0",1732396800405,0.0329,97778.0,97777.0,0.00510856]
["bitfinex-derivatives","BTCF0:USTF0",1732396802699,0.0329,97778.0,97777.0,0.00510854]
["bitfinex-derivatives","BTCF0:USTF0",1732396805196,0.0329,97778.0,97777.0,0.00830138]
["bitfinex-derivatives","BTCF0:USTF0",1732396805798,0.0329,97778.0,97777.0,0.00319284]
["bitfinex-derivatives","BTCF0:USTF0",1732396806806,0.0329,97778.0,97777.0,0.00830142]
["bitfinex-derivatives","BTCF0:USTF0",1732396807304,0.083972,97778.0,97777.0,0.00830157]
["bitfinex-derivatives","BTCF0:USTF0",1732396807806,0.444772,97778.0,97777.0,0.00830157]
["bitfinex-derivatives","BTCF0:USTF0",1732396808105,0.5098902,97778.0,97777.0,0.00830157]
["bitfinex-derivatives","BTCF0:USTF0",1732396808301,0.4588182,97778.0,97768.0,0.00153426]
["bitfinex-derivatives","BTCF0:USTF0",1732396808608,0.051076,97770.0,97768.0,0.00153426]
["bitfinex-derivatives","BTCF0:USTF0",1732396810303,0.05108,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396810603,0.051078,97768.0,97750.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732396810906,0.051085,97752.0,97748.0,0.15954116]
["bitfinex-derivatives","BTCF0:USTF0",1732396811109,0.0309,97751.0,97749.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1732396811308,0.0309,97751.0,97748.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732396811495,0.0309,97751.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732396813015,0.051079,97764.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396813216,0.083879,97764.0,97756.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1732396813517,0.05108,97763.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396815803,0.0328,97764.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396816003,0.05108,97762.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396818721,0.051083,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396819224,0.051083,97758.0,97746.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732396819225,0.051085,97753.0,97748.0,0.03336703]
["bitfinex-derivatives","BTCF0:USTF0",1732396819524,0.051085,97753.0,97750.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396820125,0.051084,97756.0,97751.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396820425,0.051084,97756.0,97752.0,0.00319365]
["bitfinex-derivatives","BTCF0:USTF0",1732396820621,0.12223545,97755.0,97753.0,0.00319365]
["bitfinex-derivatives","BTCF0:USTF0",1732396820821,0.12223763,97755.0,97754.0,0.00319365]
["bitfinex-derivatives","BTCF0:USTF0",1732396821127,0.17332163,97756.0,97754.0,0.00319365]
["bitfinex-derivatives","BTCF0:USTF0",1732396821339,0.12223581,97756.0,97755.0,0.05427765]
["bitfinex-derivatives","BTCF0:USTF0",1732396821537,0.12223581,97757.0,97755.0,0.05427765]
["bitfinex-derivatives","BTCF0:USTF0",1732396821745,0.051081,97760.0,97756.0,0.00319365]
["bitfinex-derivatives","BTCF0:USTF0",1732396821947,0.12222428,97757.0,97755.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396822142,0.12222428,97757.0,97756.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1732396822342,0.051081,97760.0,97756.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1732396822537,0.12222135,97757.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396822739,0.12222135,97757.0,97756.0,0.0542766]
["bitfinex-derivatives","BTCF0:USTF0",1732396823137,0.12222135,97758.0,97756.0,0.0542766]
["bitfinex-derivatives","BTCF0:USTF0",1732396823337,0.12222135,97758.0,97757.0,0.0031936]
["bitfinex-derivatives","BTCF0:USTF0",1732396823538,0.051082,97759.0,97757.0,0.0031936]
["bitfinex-derivatives","BTCF0:USTF0",1732396823737,0.051082,97759.0,97758.0,0.0031936]
["bitfinex-derivatives","BTCF0:USTF0",1732396824835,0.051082,97759.0,97758.0,0.00830334]
["bitfinex-derivatives","BTCF0:USTF0",1732396825241,0.051083,97758.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396825439,0.12222311,97757.0,97756.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732396825646,0.12222311,97757.0,97756.0,0.05938636]
["bitfinex-derivatives","BTCF0:USTF0",1732396827938,0.051082,97758.0,97756.0,0.00830336]
["bitfinex-derivatives","BTCF0:USTF0",1732396828340,0.051082,97758.0,97757.0,0.00510976]
["bitfinex-derivatives","BTCF0:USTF0",1732396828546,0.051082,97758.0,97757.0,0.00830336]
["bitfinex-derivatives","BTCF0:USTF0",1732396829048,0.051082,97758.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396829253,0.12223802,97755.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396830946,0.12223802,97756.0,97754.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732396831355,0.12223802,97756.0,97755.0,0.00510986]
["bitfinex-derivatives","BTCF0:USTF0",1732396831648,0.12223802,97756.0,97755.0,0.00830349]
["bitfinex-derivatives","BTCF0:USTF0",1732396832552,0.051082,97758.0,97755.0,0.00830349]
["bitfinex-derivatives","BTCF0:USTF0",1732396832752,0.051082,97758.0,97756.0,0.00830349]
["bitfinex-derivatives","BTCF0:USTF0",1732396832945,0.051082,97758.0,97757.0,0.00830346]
["bitfinex-derivatives","BTCF0:USTF0",1732396834058,0.051081,97761.0,97757.0,0.05938646]
["bitfinex-derivatives","BTCF0:USTF0",1732396834351,0.051081,97761.0,97759.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396834554,0.051081,97761.0,97760.0,0.00830346]
["bitfinex-derivatives","BTCF0:USTF0",1732396835348,0.051081,97761.0,97760.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396837949,0.11577335,97761.0,97760.0,0.00830343]
["bitfinex-derivatives","BTCF0:USTF0",1732396839042,0.11577335,97761.0,97760.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396839244,0.06469235,97761.0,97751.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1732396839449,0.15321529,97753.0,97752.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396840555,0.20430029,97753.0,97752.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396841744,0.11635638,97753.0,97752.0,0.00830347]
["bitfinex-derivatives","BTCF0:USTF0",1732396842251,0.11635638,97753.0,97752.0,0.0083036]
["bitfinex-derivatives","BTCF0:USTF0",1732396842851,0.051085,97753.0,97752.0,0.0083036]
["bitfinex-derivatives","BTCF0:USTF0",1732396843957,0.11634863,97753.0,97752.0,0.0083036]
["bitfinex-derivatives","BTCF0:USTF0",1732396844355,0.06526363,97753.0,97752.0,0.0083036]
["bitfinex-derivatives","BTCF0:USTF0",1732396844651,0.15322195,97753.0,97752.0,0.0593886]
["bitfinex-derivatives","BTCF0:USTF0",1732396845155,0.06524934,97753.0,97752.0,0.0593886]
["bitfinex-derivatives","BTCF0:USTF0",1732396846260,0.06497866,97753.0,97752.0,0.0593886]
["bitfinex-derivatives","BTCF0:USTF0",1732396846654,0.06497866,97753.0,97752.0,0.05938871]
["bitfinex-derivatives","BTCF0:USTF0",1732396847467,0.06485968,97753.0,97752.0,0.05938871]
["bitfinex-derivatives","BTCF0:USTF0",1732396851659,0.06485968,97753.0,97752.0,0.00830371]
["bitfinex-derivatives","BTCF0:USTF0",1732396851858,0.42565968,97753.0,97752.0,0.00830371]
["bitfinex-derivatives","BTCF0:USTF0",1732396852560,0.6093185,97753.0,97752.0,0.00830371]
["bitfinex-derivatives","BTCF0:USTF0",1732396853258,0.6093185,97753.0,97739.0,0.05262642]
["bitfinex-derivatives","BTCF0:USTF0",1732396853470,0.051089,97745.0,97739.0,0.05262642]
["bitfinex-derivatives","BTCF0:USTF0",1732396853657,0.051089,97745.0,97740.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732396853852,0.051089,97745.0,97741.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732396854358,0.051089,97745.0,97739.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1732396854557,0.02809543,97740.0,97739.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1732396855259,0.09254736,97740.0,97739.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1732396856660,0.02809543,97740.0,97739.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1732396856865,0.52591961,97740.0,97739.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1732396857065,0.52591961,97740.0,97722.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1732396857066,0.0511,97724.0,97722.0,0.03577786]
["bitfinex-derivatives","BTCF0:USTF0",1732396857265,0.14296419,97724.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396857461,0.09186419,97724.0,97720.0,0.39342372]
["bitfinex-derivatives","BTCF0:USTF0",1732396857661,0.051101,97723.0,97720.0,0.39342372]
["bitfinex-derivatives","BTCF0:USTF0",1732396857859,0.09186419,97722.0,97720.0,0.39342372]
["bitfinex-derivatives","BTCF0:USTF0",1732396858163,0.051102,97722.0,97720.0,0.39342372]
["bitfinex-derivatives","BTCF0:USTF0",1732396858366,0.14296619,97722.0,97720.0,0.03262372]
["bitfinex-derivatives","BTCF0:USTF0",1732396858555,0.14296619,97722.0,97719.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1732396858556,0.14296619,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396858763,0.051102,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396859355,0.14288208,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396859869,0.06557909,97728.0,97716.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732396859870,0.051104,97718.0,97716.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732396860069,0.09178173,97717.0,97716.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732396860268,0.051104,97718.0,97716.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732396861065,0.051105,97715.0,97714.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732396861369,0.051105,97715.0,97712.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396861370,0.051106,97713.0,97712.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396861761,0.17359159,97713.0,97712.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396862169,0.051106,97713.0,97712.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396862963,0.15242624,97717.0,97712.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396863268,0.14272922,97714.0,97712.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396863466,0.051106,97714.0,97713.0,0.0051124]
["bitfinex-derivatives","BTCF0:USTF0",1732396863668,0.09162322,97714.0,97713.0,0.0051124]
["bitfinex-derivatives","BTCF0:USTF0",1732396864170,0.09161836,97715.0,97713.0,0.05621806]
["bitfinex-derivatives","BTCF0:USTF0",1732396864370,0.09161836,97717.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396864575,0.051101,97723.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732396864576,0.45241836,97719.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732396864876,0.45241836,97719.0,97718.0,0.05621506]
["bitfinex-derivatives","BTCF0:USTF0",1732396865271,0.3608,97719.0,97718.0,0.06057633]
["bitfinex-derivatives","BTCF0:USTF0",1732396865570,0.3608,97719.0,97718.0,0.05940999]
["bitfinex-derivatives","BTCF0:USTF0",1732396865773,0.09174351,97726.0,97718.0,0.00830699]
["bitfinex-derivatives","BTCF0:USTF0",1732396865968,0.09174351,97726.0,97716.0,0.39379568]
["bitfinex-derivatives","BTCF0:USTF0",1732396865969,0.0511,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732396866271,0.0511,97725.0,97724.0,0.00830699]
["bitfinex-derivatives","BTCF0:USTF0",1732396866873,0.0511,97725.0,97724.0,0.00947306]
["bitfinex-derivatives","BTCF0:USTF0",1732396866874,0.14271836,97725.0,97724.0,0.00947306]
["bitfinex-derivatives","BTCF0:USTF0",1732396867071,0.0511,97725.0,97724.0,0.00830699]
["bitfinex-derivatives","BTCF0:USTF0",1732396867272,0.14271836,97725.0,97724.0,0.00830699]
["bitfinex-derivatives","BTCF0:USTF0",1732396867472,0.14271836,97725.0,97724.0,0.00947299]
["bitfinex-derivatives","BTCF0:USTF0",1732396867977,0.051103,97719.0,97716.0,0.03299568]
["bitfinex-derivatives","BTCF0:USTF0",1732396868276,0.051103,97719.0,97717.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396868571,0.051103,97719.0,97718.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396869164,0.411903,97719.0,97718.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396869363,0.311903,97719.0,97718.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396869677,0.06744472,97730.0,97722.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732396869873,0.065892,97740.0,97739.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732396870067,0.0327,97753.0,97739.0,0.36910666]
["bitfinex-derivatives","BTCF0:USTF0",1732396870068,0.051088,97747.0,97739.0,0.36910666]
["bitfinex-derivatives","BTCF0:USTF0",1732396870264,0.051088,97747.0,97740.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396870469,0.051088,97747.0,97741.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396870678,0.0327,97753.0,97742.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396870868,0.15946,97753.0,97743.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396871069,0.15946,97753.0,97744.0,0.00830666]
["bitfinex-derivatives","BTCF0:USTF0",1732396871375,0.051088,97747.0,97741.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732396871571,0.051088,97747.0,97743.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732396871873,0.051088,97747.0,97744.0,0.00830457]
["bitfinex-derivatives","BTCF0:USTF0",1732396872176,0.0327,97753.0,97745.0,0.00830457]
["bitfinex-derivatives","BTCF0:USTF0",1732396872177,0.12672,97750.0,97745.0,0.00830457]
["bitfinex-derivatives","BTCF0:USTF0",1732396872375,0.12672,97750.0,97746.0,0.00830457]
["bitfinex-derivatives","BTCF0:USTF0",1732396872672,0.12672,97750.0,97747.0,0.00830437]
["bitfinex-derivatives","BTCF0:USTF0",1732396872874,0.12672,97750.0,97748.0,0.00830437]
["bitfinex-derivatives","BTCF0:USTF0",1732396873072,0.12672,97750.0,97749.0,0.00830437]
["bitfinex-derivatives","BTCF0:USTF0",1732396874876,0.177806,97750.0,97749.0,0.00830437]
["bitfinex-derivatives","BTCF0:USTF0",1732396875279,0.051086,97750.0,97749.0,0.00830437]
["bitfinex-derivatives","BTCF0:USTF0",1732396875579,0.177806,97750.0,97749.0,0.00830437]
["bitfinex-derivatives","BTCF0:USTF0",1732396877379,0.177806,97750.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396877580,0.177806,97750.0,97749.0,0.0083043]
["bitfinex-derivatives","BTCF0:USTF0",1732396878079,0.12672,97750.0,97749.0,0.0083043]
["bitfinex-derivatives","BTCF0:USTF0",1732396878280,0.12672,97750.0,97749.0,0.0593913]
["bitfinex-derivatives","BTCF0:USTF0",1732396879873,0.0327,97753.0,97752.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732396880074,0.15310699,97766.0,97752.0,0.0593893]
["bitfinex-derivatives","BTCF0:USTF0",1732396880276,0.64703365,97781.0,97765.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732396880277,0.15310699,97768.0,97765.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732396880477,0.16022,97769.0,97767.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732396880684,0.16022,97769.0,97768.0,0.0083043]
["bitfinex-derivatives","BTCF0:USTF0",1732396881078,0.16022,97769.0,97768.0,0.00830288]
["bitfinex-derivatives","BTCF0:USTF0",1732396882982,0.16022,97769.0,97768.0,0.00830305]
["bitfinex-derivatives","BTCF0:USTF0",1732396883676,0.16022,97769.0,97752.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396883877,0.051085,97754.0,97752.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396884076,0.0301,97753.0,97752.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396884878,0.15702,97753.0,97752.0,5.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732396885181,0.051093,97739.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396886785,0.0318,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396893586,0.0318,97738.0,97728.0,0.0329957]
["bitfinex-derivatives","BTCF0:USTF0",1732396893784,0.051097,97731.0,97726.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732396893994,0.051097,97731.0,97727.0,0.0051111]
["bitfinex-derivatives","BTCF0:USTF0",1732396894191,0.051097,97731.0,97728.0,0.0051111]
["bitfinex-derivatives","BTCF0:USTF0",1732396894487,0.051097,97731.0,97729.0,0.0051111]
["bitfinex-derivatives","BTCF0:USTF0",1732396894882,0.051099,97727.0,97725.0,0.36233495]
["bitfinex-derivatives","BTCF0:USTF0",1732396895694,0.051099,97727.0,97726.0,0.00319467]
["bitfinex-derivatives","BTCF0:USTF0",1732396896191,0.051099,97727.0,97726.0,0.00830618]
["bitfinex-derivatives","BTCF0:USTF0",1732396897390,0.39369218,97737.0,97726.0,0.31526618]
["bitfinex-derivatives","BTCF0:USTF0",1732396897391,0.00052001,97737.0,97726.0,0.31526618]
["bitfinex-derivatives","BTCF0:USTF0",1732396897583,0.54445882,97747.0,97726.0,0.31526618]
["bitfinex-derivatives","BTCF0:USTF0",1732396897584,0.0317,97745.0,97735.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732396897784,0.051093,97738.0,97736.0,0.00830618]
["bitfinex-derivatives","BTCF0:USTF0",1732396898094,0.051093,97738.0,97737.0,0.00830618]
["bitfinex-derivatives","BTCF0:USTF0",1732396902794,0.178053,97738.0,97737.0,0.00830618]
["bitfinex-derivatives","BTCF0:USTF0",1732396903091,0.051099,97726.0,97725.0,0.36233495]
["bitfinex-derivatives","BTCF0:USTF0",1732396903995,0.15310699,97736.0,97725.0,0.36233495]
["bitfinex-derivatives","BTCF0:USTF0",1732396904295,0.051097,97730.0,97725.0,0.36233495]
["bitfinex-derivatives","BTCF0:USTF0",1732396904693,0.15310699,97736.0,97725.0,0.36233495]
["bitfinex-derivatives","BTCF0:USTF0",1732396905098,0.641387,97737.0,97725.0,0.36233495]
["bitfinex-derivatives","BTCF0:USTF0",1732396905299,0.051098,97729.0,97725.0,0.36233495]
["bitfinex-derivatives","BTCF0:USTF0",1732396905689,0.051098,97728.0,97725.0,0.36233495]
["bitfinex-derivatives","BTCF0:USTF0",1732396905894,0.15310699,97739.0,97725.0,0.36233495]
["bitfinex-derivatives","BTCF0:USTF0",1732396906097,0.051092,97739.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396906292,0.0317,97745.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396906492,0.0317,97745.0,97734.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396906692,0.051093,97738.0,97729.0,0.10040247]
["bitfinex-derivatives","BTCF0:USTF0",1732396906889,0.051093,97738.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732396907309,0.051094,97735.0,97732.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732396907595,0.051094,97735.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396908299,0.051094,97735.0,97733.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1732396910391,0.051091,97741.0,97739.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732396915200,0.051091,97741.0,97740.0,0.00319421]
["bitfinex-derivatives","BTCF0:USTF0",1732396915811,0.051091,97741.0,97740.0,0.0031942]
["bitfinex-derivatives","BTCF0:USTF0",1732396920099,0.051091,97741.0,97740.0,0.00830493]
["bitfinex-derivatives","BTCF0:USTF0",1732396922003,0.051091,97741.0,97740.0,0.00830495]
["bitfinex-derivatives","BTCF0:USTF0",1732396925210,0.051091,97741.0,97740.0,0.00319421]
["bitfinex-derivatives","BTCF0:USTF0",1732396925603,0.08437704,97741.0,97740.0,0.00319421]
["bitfinex-derivatives","BTCF0:USTF0",1732396925908,0.051091,97741.0,97740.0,0.00319424]
["bitfinex-derivatives","BTCF0:USTF0",1732396926311,0.051091,97741.0,97740.0,0.00830502]
["bitfinex-derivatives","BTCF0:USTF0",1732396926502,0.11384999,97741.0,97740.0,0.00830502]
["bitfinex-derivatives","BTCF0:USTF0",1732396932505,0.13052989,97741.0,97740.0,0.00830502]
["bitfinex-derivatives","BTCF0:USTF0",1732396933408,0.13053726,97741.0,97740.0,0.00830502]
["bitfinex-derivatives","BTCF0:USTF0",1732396933812,0.25721726,97741.0,97740.0,0.00830502]
["bitfinex-derivatives","BTCF0:USTF0",1732396935808,0.051094,97737.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396936017,0.06408625,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396936210,0.04108742,97736.0,97735.0,0.37549369]
["bitfinex-derivatives","BTCF0:USTF0",1732396936716,0.051094,97737.0,97735.0,0.37549379]
["bitfinex-derivatives","BTCF0:USTF0",1732396936917,0.051094,97737.0,97736.0,0.01469379]
["bitfinex-derivatives","BTCF0:USTF0",1732396937216,0.051094,97737.0,97736.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396939407,0.03296868,97743.0,97739.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732396939613,0.05109,97744.0,97740.0,0.05939718]
["bitfinex-derivatives","BTCF0:USTF0",1732396939913,0.05109,97744.0,97741.0,0.00830518]
["bitfinex-derivatives","BTCF0:USTF0",1732396940218,0.03222001,97745.0,97743.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732396940518,0.0317,97745.0,97744.0,0.01469354]
["bitfinex-derivatives","BTCF0:USTF0",1732396940911,0.1532223,97747.0,97746.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732396941106,0.1212843,97748.0,97747.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732396941314,0.18365882,97759.0,97747.0,0.42084687]
["bitfinex-derivatives","BTCF0:USTF0",1732396941633,0.00153468,97761.0,97747.0,0.42084687]
["bitfinex-derivatives","BTCF0:USTF0",1732396941634,0.18365882,97760.0,97758.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732396941812,0.05261568,97761.0,97759.0,0.01469354]
["bitfinex-derivatives","BTCF0:USTF0",1732396942013,0.05261568,97761.0,97760.0,0.01469354]
["bitfinex-derivatives","BTCF0:USTF0",1732396943213,0.051081,97761.0,97760.0,0.01469354]
["bitfinex-derivatives","BTCF0:USTF0",1732396943825,0.051081,97761.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396944119,0.051081,97761.0,97758.0,0.01469076]
["bitfinex-derivatives","BTCF0:USTF0",1732396944320,0.051081,97761.0,97759.0,0.01469076]
["bitfinex-derivatives","BTCF0:USTF0",1732396944519,0.051081,97761.0,97760.0,0.01469076]
["bitfinex-derivatives","BTCF0:USTF0",1732396947718,0.051082,97758.0,97747.0,0.39401273]
["bitfinex-derivatives","BTCF0:USTF0",1732396948026,0.12234603,97751.0,97750.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732396948225,0.12234603,97752.0,97750.0,0.0657777]
["bitfinex-derivatives","BTCF0:USTF0",1732396948420,0.17343103,97752.0,97751.0,0.0146917]
["bitfinex-derivatives","BTCF0:USTF0",1732396948620,0.051085,97752.0,97751.0,0.0146917]
["bitfinex-derivatives","BTCF0:USTF0",1732396950319,0.12664,97757.0,97751.0,0.0146917]
["bitfinex-derivatives","BTCF0:USTF0",1732396950519,0.12664,97757.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396950520,0.12664,97757.0,97752.0,0.0146917]
["bitfinex-derivatives","BTCF0:USTF0",1732396950718,0.12664,97757.0,97753.0,0.0146917]
["bitfinex-derivatives","BTCF0:USTF0",1732396951019,0.12664,97757.0,97754.0,0.0146917]
["bitfinex-derivatives","BTCF0:USTF0",1732396951020,0.051083,97756.0,97754.0,0.0146917]
["bitfinex-derivatives","BTCF0:USTF0",1732396951219,0.051083,97756.0,97755.0,0.0146917]
["bitfinex-derivatives","BTCF0:USTF0",1732396952628,0.06644301,97756.0,97755.0,0.0146917]
["bitfinex-derivatives","BTCF0:USTF0",1732396954024,0.19308301,97756.0,97755.0,0.0146917]
["bitfinex-derivatives","BTCF0:USTF0",1732396954622,0.14200001,97756.0,97755.0,0.01469205]
["bitfinex-derivatives","BTCF0:USTF0",1732396954824,0.19308301,97756.0,97755.0,0.01469205]
["bitfinex-derivatives","BTCF0:USTF0",1732396958530,0.19308301,97756.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396958531,0.14200001,97756.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396958729,0.12233802,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396959117,0.12233802,97750.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396960431,0.09934214,97750.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396961419,0.051087,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396962834,0.0624,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396966532,0.0624,97748.0,97747.0,0.36718811]
["bitfinex-derivatives","BTCF0:USTF0",1732396967625,0.18904,97748.0,97747.0,0.36718811]
["bitfinex-derivatives","BTCF0:USTF0",1732396968228,0.18904,97748.0,97747.0,0.00638811]
["bitfinex-derivatives","BTCF0:USTF0",1732396968434,0.18904,97748.0,97747.0,0.00511051]
["bitfinex-derivatives","BTCF0:USTF0",1732396968636,0.2510482,97748.0,97747.0,0.00511051]
["bitfinex-derivatives","BTCF0:USTF0",1732396969430,0.051092,97739.0,97738.0,0.03230923]
["bitfinex-derivatives","BTCF0:USTF0",1732396969731,0.051089,97746.0,97738.0,0.00511077]
["bitfinex-derivatives","BTCF0:USTF0",1732396969931,0.05109,97744.0,97739.0,0.00511081]
["bitfinex-derivatives","BTCF0:USTF0",1732396970125,0.3914,97747.0,97740.0,0.00511081]
["bitfinex-derivatives","BTCF0:USTF0",1732396970330,0.06236541,97746.0,97741.0,0.00511081]
["bitfinex-derivatives","BTCF0:USTF0",1732396970533,0.06236541,97746.0,97742.0,0.00830507]
["bitfinex-derivatives","BTCF0:USTF0",1732396970728,0.051094,97736.0,97735.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1732396970927,0.23976492,97736.0,97735.0,0.009841]
["bitfinex-derivatives","BTCF0:USTF0",1732396971229,0.36140109,97736.0,97735.0,0.009841]
["bitfinex-derivatives","BTCF0:USTF0",1732396971420,0.4234703,97736.0,97735.0,0.01623061]
["bitfinex-derivatives","BTCF0:USTF0",1732396971621,0.23976492,97736.0,97735.0,0.01623061]
["bitfinex-derivatives","BTCF0:USTF0",1732396972028,0.42347286,97736.0,97735.0,0.01623061]
["bitfinex-derivatives","BTCF0:USTF0",1732396972225,0.54672492,97736.0,97735.0,0.01623061]
["bitfinex-derivatives","BTCF0:USTF0",1732396972431,0.051103,97718.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732396972637,0.06588915,97722.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396972930,0.051105,97715.0,97708.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732396973432,0.19248915,97722.0,97708.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732396973433,0.051105,97714.0,97708.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732396977243,0.1266,97719.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396977430,0.05111,97706.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396977733,0.051111,97704.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396980837,0.03,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732396981040,0.051112,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732396982444,0.051112,97702.0,97701.0,0.00511313]
["bitfinex-derivatives","BTCF0:USTF0",1732396982642,0.051112,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732396982938,0.3608,97707.0,97701.0,0.0051133]
["bitfinex-derivatives","BTCF0:USTF0",1732396983140,0.0831778,97709.0,97702.0,0.0051133]
["bitfinex-derivatives","BTCF0:USTF0",1732396983345,0.2098178,97709.0,97703.0,0.0051133]
["bitfinex-derivatives","BTCF0:USTF0",1732396983641,0.2098178,97709.0,97704.0,0.0051133]
["bitfinex-derivatives","BTCF0:USTF0",1732396983642,0.1587098,97709.0,97704.0,0.0051133]
["bitfinex-derivatives","BTCF0:USTF0",1732396983941,0.1587098,97709.0,97707.0,0.00115024]
["bitfinex-derivatives","BTCF0:USTF0",1732396984130,0.12664,97709.0,97708.0,0.0562213]
["bitfinex-derivatives","BTCF0:USTF0",1732396984337,0.06588915,97711.0,97708.0,0.00830868]
["bitfinex-derivatives","BTCF0:USTF0",1732396984535,0.03,97716.0,97711.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732396984733,0.03,97716.0,97712.0,0.00830868]
["bitfinex-derivatives","BTCF0:USTF0",1732396984734,0.12664,97715.0,97712.0,0.00830868]
["bitfinex-derivatives","BTCF0:USTF0",1732396984937,0.12664,97715.0,97713.0,0.00830868]
["bitfinex-derivatives","BTCF0:USTF0",1732396985141,0.12664,97715.0,97714.0,0.00830868]
["bitfinex-derivatives","BTCF0:USTF0",1732396985442,0.12664,97715.0,97714.0,0.00945892]
["bitfinex-derivatives","BTCF0:USTF0",1732396985834,0.081105,97716.0,97714.0,0.00945892]
["bitfinex-derivatives","BTCF0:USTF0",1732396986036,0.207745,97716.0,97715.0,0.00830868]
["bitfinex-derivatives","BTCF0:USTF0",1732396986438,0.207745,97716.0,97715.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732396986841,0.081105,97716.0,97715.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732396987553,0.03,97716.0,97715.0,0.00945691]
["bitfinex-derivatives","BTCF0:USTF0",1732396988244,0.081104,97716.0,97715.0,0.00945691]
["bitfinex-derivatives","BTCF0:USTF0",1732396988641,0.081104,97716.0,97715.0,0.00830698]
["bitfinex-derivatives","BTCF0:USTF0",1732396990345,0.081104,97716.0,97715.0,0.013419]
["bitfinex-derivatives","BTCF0:USTF0",1732396992341,0.081104,97716.0,97715.0,0.008307]
["bitfinex-derivatives","BTCF0:USTF0",1732396997348,0.081104,97716.0,97715.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732396998149,0.207744,97716.0,97715.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732396998351,0.081104,97716.0,97715.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732396998659,0.207744,97716.0,97715.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732396999755,0.30951784,97716.0,97715.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732396999962,0.15656,97716.0,97715.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732397000255,0.22031202,97716.0,97715.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732397001163,0.22031202,97716.0,97715.0,0.00830747]
["bitfinex-derivatives","BTCF0:USTF0",1732397001357,0.22031202,97716.0,97715.0,0.00511222]
["bitfinex-derivatives","BTCF0:USTF0",1732397001556,0.22031202,97716.0,97715.0,0.00830736]
["bitfinex-derivatives","BTCF0:USTF0",1732397002850,0.09375202,97716.0,97715.0,0.00830736]
["bitfinex-derivatives","BTCF0:USTF0",1732397003161,0.1530959,97716.0,97715.0,0.00830736]
["bitfinex-derivatives","BTCF0:USTF0",1732397003364,0.1530959,97717.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732397003661,0.1530959,97717.0,97716.0,0.05941136]
["bitfinex-derivatives","BTCF0:USTF0",1732397003857,0.1530959,97718.0,97716.0,0.05941136]
["bitfinex-derivatives","BTCF0:USTF0",1732397004061,0.1530959,97718.0,97717.0,0.00830736]
["bitfinex-derivatives","BTCF0:USTF0",1732397004259,0.1530959,97720.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732397004454,0.1530959,97720.0,97719.0,0.00830736]
["bitfinex-derivatives","BTCF0:USTF0",1732397004855,0.1530959,97720.0,97719.0,0.01469665]
["bitfinex-derivatives","BTCF0:USTF0",1732397005256,0.1530959,97721.0,97719.0,0.01469665]
["bitfinex-derivatives","BTCF0:USTF0",1732397005451,0.1530959,97721.0,97720.0,0.01469665]
["bitfinex-derivatives","BTCF0:USTF0",1732397005852,0.2041979,97721.0,97720.0,0.01469665]
["bitfinex-derivatives","BTCF0:USTF0",1732397008564,0.2041979,97721.0,97720.0,0.01469673]
["bitfinex-derivatives","BTCF0:USTF0",1732397009670,0.051109,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397009966,0.02810353,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397012264,0.06495064,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732397012265,0.15308739,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732397012472,0.051112,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732397019671,0.051112,97702.0,97701.0,0.00553462]
["bitfinex-derivatives","BTCF0:USTF0",1732397021579,0.051112,97702.0,97701.0,0.00873014]
["bitfinex-derivatives","BTCF0:USTF0",1732397021872,0.20419939,97702.0,97701.0,0.0036174]
["bitfinex-derivatives","BTCF0:USTF0",1732397022576,0.051112,97702.0,97701.0,0.0036174]
["bitfinex-derivatives","BTCF0:USTF0",1732397023071,0.11514232,97702.0,97701.0,0.0036174]
["bitfinex-derivatives","BTCF0:USTF0",1732397023372,0.20423927,97702.0,97701.0,0.0036174]
["bitfinex-derivatives","BTCF0:USTF0",1732397023574,0.051112,97702.0,97701.0,0.0036174]
["bitfinex-derivatives","BTCF0:USTF0",1732397025675,0.20423927,97702.0,97701.0,0.0036174]
["bitfinex-derivatives","BTCF0:USTF0",1732397025871,0.051112,97702.0,97701.0,0.0036174]
["bitfinex-derivatives","BTCF0:USTF0",1732397028874,0.051112,97702.0,97701.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1732397034785,0.20423927,97702.0,97701.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1732397035284,0.051112,97702.0,97701.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1732397036074,0.20423927,97702.0,97701.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1732397036681,0.051112,97702.0,97701.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1732397036989,0.20426799,97702.0,97701.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1732397037176,0.051112,97702.0,97701.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1732397037983,0.11549899,97702.0,97701.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1732397038184,0.11690773,97702.0,97701.0,0.00042188]
["bitfinex-derivatives","BTCF0:USTF0",1732397039082,0.11690773,97702.0,97701.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1732397039986,0.051119,97687.0,97675.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732397040202,0.051119,97687.0,97676.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732397040380,0.05252774,97687.0,97676.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732397040784,0.05252774,97687.0,97681.0,0.03266784]
["bitfinex-derivatives","BTCF0:USTF0",1732397040993,0.11686055,97687.0,97681.0,0.03266784]
["bitfinex-derivatives","BTCF0:USTF0",1732397042090,0.20574745,97687.0,97681.0,0.03266784]
["bitfinex-derivatives","BTCF0:USTF0",1732397043287,0.05252774,97687.0,97681.0,0.03266784]
["bitfinex-derivatives","BTCF0:USTF0",1732397048177,0.05252774,97687.0,97672.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1732397048178,0.05252774,97687.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732397048384,0.05252774,97687.0,97675.0,0.03579579]
["bitfinex-derivatives","BTCF0:USTF0",1732397048679,0.05252774,97687.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732397049091,0.05252774,97687.0,97682.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732397049288,0.00140874,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397049591,0.00140874,97687.0,97685.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732397050100,0.00140874,97687.0,97686.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1732397050387,0.00140874,97687.0,97686.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1732397050592,0.00140874,97687.0,97686.0,0.83027031]
["bitfinex-derivatives","BTCF0:USTF0",1732397050779,0.00140874,97687.0,97686.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1732397051592,0.09325452,97687.0,97686.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1732397051792,0.00140874,97687.0,97686.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1732397051989,0.00140874,97687.0,97686.0,0.79767555]
["bitfinex-derivatives","BTCF0:USTF0",1732397055489,0.00140874,97687.0,97686.0,0.79767558]
["bitfinex-derivatives","BTCF0:USTF0",1732397056184,0.09326008,97687.0,97686.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1732397056385,0.00140874,97687.0,97686.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1732397057297,0.00140874,97687.0,97686.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1732397057684,0.09185257,97692.0,97686.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1732397057884,0.0315,97711.0,97686.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1732397057885,0.09184468,97695.0,97694.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732397058087,0.1224687,97701.0,97694.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732397058088,0.09184468,97697.0,97694.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732397058292,0.051104,97717.0,97694.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732397058293,0.09184468,97699.0,97694.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732397058601,0.09184468,97699.0,97698.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1732397058799,0.09184468,97700.0,97698.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1732397059096,0.09184468,97701.0,97699.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732397059295,0.09184468,97702.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397059495,0.09180409,97703.0,97702.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732397059697,0.051104,97716.0,97702.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732397059698,0.09180409,97704.0,97702.0,0.177672]
["bitfinex-derivatives","BTCF0:USTF0",1732397059995,0.09180409,97703.0,97702.0,0.177672]
["bitfinex-derivatives","BTCF0:USTF0",1732397060194,0.09180409,97704.0,97702.0,0.177672]
["bitfinex-derivatives","BTCF0:USTF0",1732397060900,0.09180409,97705.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732397061195,0.1224687,97711.0,97709.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732397061404,0.1224687,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397061591,0.15321971,97719.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397061592,0.15321971,97719.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732397061798,0.15321971,97719.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397061991,0.12234693,97711.0,97710.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1732397062189,0.12234693,97712.0,97710.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1732397062899,0.12234693,97713.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732397063489,0.12234693,97714.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732397063896,0.12234693,97716.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732397064099,0.12234693,97717.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397064298,0.0917108,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397064802,0.0917108,97711.0,97710.0,0.44416595]
["bitfinex-derivatives","BTCF0:USTF0",1732397065109,0.0309,97720.0,97710.0,0.44416595]
["bitfinex-derivatives","BTCF0:USTF0",1732397065110,0.12234693,97718.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732397065301,0.12234693,97719.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732397065700,0.0309,97720.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732397067100,0.15312028,97720.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732397067794,0.0309,97720.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732397067992,0.15311141,97720.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732397068192,0.0309,97720.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732397069501,0.0309,97720.0,97719.0,0.177583]
["bitfinex-derivatives","BTCF0:USTF0",1732397080495,0.0309,97720.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732397081006,0.082002,97720.0,97719.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1732397081206,0.082002,97720.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397082000,0.082002,97720.0,97718.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732397082202,0.20421341,97720.0,97718.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732397083099,0.12221141,97719.0,97718.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732397083501,0.12221141,97719.0,97710.0,0.39305895]
["bitfinex-derivatives","BTCF0:USTF0",1732397083704,0.051107,97711.0,97710.0,0.39305895]
["bitfinex-derivatives","BTCF0:USTF0",1732397085206,0.081507,97711.0,97710.0,0.39305895]
["bitfinex-derivatives","BTCF0:USTF0",1732397087496,0.081507,97711.0,97710.0,0.44416595]
["bitfinex-derivatives","BTCF0:USTF0",1732397087704,0.0324,97712.0,97710.0,0.44416595]
["bitfinex-derivatives","BTCF0:USTF0",1732397089401,0.051107,97711.0,97710.0,0.44416595]
["bitfinex-derivatives","BTCF0:USTF0",1732397090010,0.051107,97711.0,97710.0,0.29305895]
["bitfinex-derivatives","BTCF0:USTF0",1732397090312,0.051114,97698.0,97697.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1732397090509,0.051114,97698.0,97697.0,0.0373232]
["bitfinex-derivatives","BTCF0:USTF0",1732397090808,0.051114,97698.0,97697.0,0.03732333]
["bitfinex-derivatives","BTCF0:USTF0",1732397090998,0.17354847,97698.0,97697.0,0.03732333]
["bitfinex-derivatives","BTCF0:USTF0",1732397091204,0.17352391,97698.0,97697.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1732397092105,0.051114,97698.0,97697.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1732397092299,0.17352391,97698.0,97697.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1732397092713,0.051114,97698.0,97697.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1732397093401,0.051114,97698.0,97697.0,0.03427415]
["bitfinex-derivatives","BTCF0:USTF0",1732397093612,0.051114,97698.0,97697.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1732397097609,0.12240991,97701.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397099610,0.051112,97702.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397099915,0.17352191,97702.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397100604,0.12240991,97701.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397101416,0.051112,97702.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397102113,0.12240991,97703.0,97697.0,0.0342227]
["bitfinex-derivatives","BTCF0:USTF0",1732397102304,0.12644,97707.0,97697.0,0.0342227]
["bitfinex-derivatives","BTCF0:USTF0",1732397102305,0.1428267,97698.0,97697.0,0.0342227]
["bitfinex-derivatives","BTCF0:USTF0",1732397102505,0.051114,97698.0,97697.0,0.0342227]
["bitfinex-derivatives","BTCF0:USTF0",1732397102714,0.14282682,97698.0,97697.0,0.0342227]
["bitfinex-derivatives","BTCF0:USTF0",1732397102918,0.051114,97698.0,97697.0,0.0342227]
["bitfinex-derivatives","BTCF0:USTF0",1732397105813,0.17352391,97698.0,97697.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1732397106010,0.17341921,97698.0,97697.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1732397106217,0.051114,97698.0,97697.0,0.00153528]
["bitfinex-derivatives","BTCF0:USTF0",1732397106821,0.05112,97687.0,97685.0,0.03579072]
["bitfinex-derivatives","BTCF0:USTF0",1732397107023,0.05112,97685.0,97684.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732397107523,0.05112,97685.0,97684.0,0.08322901]
["bitfinex-derivatives","BTCF0:USTF0",1732397109522,0.14289615,97685.0,97684.0,0.08322901]
["bitfinex-derivatives","BTCF0:USTF0",1732397109820,0.14289583,97685.0,97684.0,0.08322901]
["bitfinex-derivatives","BTCF0:USTF0",1732397110217,0.05112,97685.0,97684.0,0.08322901]
["bitfinex-derivatives","BTCF0:USTF0",1732397111918,0.17344572,97685.0,97684.0,0.08322901]
["bitfinex-derivatives","BTCF0:USTF0",1732397112216,0.05112,97685.0,97684.0,0.08322901]
["bitfinex-derivatives","BTCF0:USTF0",1732397112518,0.17354869,97685.0,97684.0,0.08322901]
["bitfinex-derivatives","BTCF0:USTF0",1732397112819,0.05112,97685.0,97684.0,0.08322901]
["bitfinex-derivatives","BTCF0:USTF0",1732397113426,0.05112,97685.0,97684.0,0.03210801]
["bitfinex-derivatives","BTCF0:USTF0",1732397113722,0.05112,97685.0,97682.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732397113912,0.12244229,97683.0,97682.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732397114321,0.05112,97685.0,97682.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732397114621,0.1224453,97683.0,97682.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732397115125,0.05112,97685.0,97682.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732397115324,0.05112,97685.0,97683.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732397115924,0.15290715,97690.0,97689.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732397116222,0.15290715,97692.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732397116427,0.15290715,97694.0,97693.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732397116724,0.051113,97700.0,97696.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732397116926,0.15306949,97698.0,97696.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732397117519,0.15306949,97697.0,97696.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732397117823,0.15306949,97698.0,97696.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732397119728,0.15306949,97697.0,97696.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732397120224,0.0680477,97697.0,97696.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732397120531,0.051112,97701.0,97698.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397120721,0.06809509,97700.0,97698.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397126018,0.06809509,97700.0,97696.0,0.03307993]
["bitfinex-derivatives","BTCF0:USTF0",1732397126019,0.06792822,97699.0,97697.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732397126327,0.051112,97701.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397127017,0.11904676,97701.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397129227,0.06793476,97701.0,97700.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732397129534,0.06792518,97701.0,97700.0,0.16218824]
["bitfinex-derivatives","BTCF0:USTF0",1732397129828,0.18551199,97705.0,97700.0,0.16218824]
["bitfinex-derivatives","BTCF0:USTF0",1732397129829,0.15317537,97703.0,97700.0,0.46926593]
["bitfinex-derivatives","BTCF0:USTF0",1732397130027,0.15317537,97703.0,97702.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1732397130231,0.15317537,97703.0,97702.0,0.44769793]
["bitfinex-derivatives","BTCF0:USTF0",1732397130525,0.15317537,97704.0,97702.0,0.44769793]
["bitfinex-derivatives","BTCF0:USTF0",1732397130741,0.15317537,97704.0,97703.0,0.03578593]
["bitfinex-derivatives","BTCF0:USTF0",1732397131028,0.15471104,97705.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732397131226,0.15317537,97706.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732397131425,0.051107,97711.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397131631,0.11906007,97711.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397132525,0.12979781,97711.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397132831,0.1297978,97711.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397133922,0.11906007,97711.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397134130,0.07877588,97711.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397134432,0.01082281,97711.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397135527,0.051105,97714.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732397135727,0.07927467,97713.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732397136330,0.051105,97714.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732397136331,0.07377749,97722.0,97712.0,0.845346]
["bitfinex-derivatives","BTCF0:USTF0",1732397136635,8.707e-05,97731.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732397136948,8.707e-05,97731.0,97730.0,0.538297]
["bitfinex-derivatives","BTCF0:USTF0",1732397139636,8.707e-05,97731.0,97730.0,0.57294282]
["bitfinex-derivatives","BTCF0:USTF0",1732397147444,8.707e-05,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397147644,0.03328707,97731.0,97730.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732397147941,0.03328707,97731.0,97729.0,0.0340007]
["bitfinex-derivatives","BTCF0:USTF0",1732397147942,0.051097,97730.0,97729.0,0.0340007]
["bitfinex-derivatives","BTCF0:USTF0",1732397148145,0.114197,97730.0,97729.0,0.0340007]
["bitfinex-derivatives","BTCF0:USTF0",1732397148437,0.0631,97730.0,97720.0,0.06588086]
["bitfinex-derivatives","BTCF0:USTF0",1732397148742,0.114197,97730.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732397155248,0.0511,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397155844,0.051104,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397156040,0.051105,97716.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732397156442,0.0308,97715.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732397176857,0.051108,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397177163,0.051108,97709.0,97708.0,0.39658266]
["bitfinex-derivatives","BTCF0:USTF0",1732397178066,0.051108,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397178365,0.051108,97709.0,97708.0,0.3951393]
["bitfinex-derivatives","BTCF0:USTF0",1732397179562,0.0636,97714.0,97708.0,0.3951393]
["bitfinex-derivatives","BTCF0:USTF0",1732397179753,0.114705,97714.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397180161,0.0636,97714.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397180367,0.051106,97713.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397180960,0.051106,97712.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397183570,0.051106,97712.0,97711.0,0.00319492]
["bitfinex-derivatives","BTCF0:USTF0",1732397186765,0.051106,97712.0,97711.0,0.00319494]
["bitfinex-derivatives","BTCF0:USTF0",1732397186965,0.051106,97712.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397187162,0.051106,97712.0,97711.0,0.00319491]
["bitfinex-derivatives","BTCF0:USTF0",1732397187968,0.051106,97712.0,97711.0,0.03897542]
["bitfinex-derivatives","BTCF0:USTF0",1732397188267,0.051106,97712.0,97711.0,0.00319491]
["bitfinex-derivatives","BTCF0:USTF0",1732397188977,0.15976173,97724.0,97711.0,0.00319491]
["bitfinex-derivatives","BTCF0:USTF0",1732397188978,0.15293892,97719.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732397189264,0.15293892,97723.0,97721.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732397189470,0.15293892,97725.0,97723.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732397189768,0.15293892,97725.0,97724.0,0.00319491]
["bitfinex-derivatives","BTCF0:USTF0",1732397189972,0.081598,97729.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732397190173,0.081598,97729.0,97728.0,0.00319491]
["bitfinex-derivatives","BTCF0:USTF0",1732397190470,0.081598,97729.0,97728.0,0.00830584]
["bitfinex-derivatives","BTCF0:USTF0",1732397191372,0.081598,97729.0,97728.0,0.00319455]
["bitfinex-derivatives","BTCF0:USTF0",1732397191569,0.0305,97729.0,97728.0,0.36399455]
["bitfinex-derivatives","BTCF0:USTF0",1732397191869,8.707e-05,97731.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732397192065,8.707e-05,97731.0,97730.0,0.03897198]
["bitfinex-derivatives","BTCF0:USTF0",1732397193364,8.707e-05,97731.0,97730.0,0.00319455]
["bitfinex-derivatives","BTCF0:USTF0",1732397194268,8.707e-05,97731.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732397194662,8.707e-05,97731.0,97730.0,0.00319432]
["bitfinex-derivatives","BTCF0:USTF0",1732397196871,8.707e-05,97731.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732397197073,8.707e-05,97731.0,97730.0,0.00319435]
["bitfinex-derivatives","BTCF0:USTF0",1732397198767,0.12256339,97731.0,97730.0,0.00830533]
["bitfinex-derivatives","BTCF0:USTF0",1732397199171,8.707e-05,97731.0,97730.0,0.00830533]
["bitfinex-derivatives","BTCF0:USTF0",1732397199770,8.707e-05,97731.0,97730.0,0.00319435]
["bitfinex-derivatives","BTCF0:USTF0",1732397203469,8.707e-05,97731.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732397203672,8.707e-05,97731.0,97730.0,0.00319436]
["bitfinex-derivatives","BTCF0:USTF0",1732397203878,8.707e-05,97731.0,97730.0,0.00830534]
["bitfinex-derivatives","BTCF0:USTF0",1732397207277,8.707e-05,97731.0,97730.0,0.00830533]
["bitfinex-derivatives","BTCF0:USTF0",1732397213273,0.30704707,97731.0,97730.0,0.00830533]
["bitfinex-derivatives","BTCF0:USTF0",1732397213479,0.051104,97717.0,97715.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732397214183,0.3608,97723.0,97710.0,0.05264186]
["bitfinex-derivatives","BTCF0:USTF0",1732397214483,0.051106,97712.0,97710.0,0.05264186]
["bitfinex-derivatives","BTCF0:USTF0",1732397214678,0.0319,97711.0,97710.0,0.05264186]
["bitfinex-derivatives","BTCF0:USTF0",1732397216375,0.15433568,97711.0,97710.0,0.05264186]
["bitfinex-derivatives","BTCF0:USTF0",1732397216575,0.0319,97711.0,97710.0,0.05264186]
["bitfinex-derivatives","BTCF0:USTF0",1732397216782,0.12243568,97712.0,97710.0,0.05264186]
["bitfinex-derivatives","BTCF0:USTF0",1732397216983,0.06692481,97730.0,97710.0,0.05264186]
["bitfinex-derivatives","BTCF0:USTF0",1732397216984,0.12243568,97715.0,97710.0,0.48861486]
["bitfinex-derivatives","BTCF0:USTF0",1732397217278,0.0511,97725.0,97710.0,0.48861486]
["bitfinex-derivatives","BTCF0:USTF0",1732397217279,0.12243568,97717.0,97715.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732397217488,0.12243568,97716.0,97715.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732397217685,0.12243568,97718.0,97710.0,0.52229486]
["bitfinex-derivatives","BTCF0:USTF0",1732397217884,0.15303137,97726.0,97710.0,0.52121486]
["bitfinex-derivatives","BTCF0:USTF0",1732397218089,0.051102,97720.0,97710.0,0.52121486]
["bitfinex-derivatives","BTCF0:USTF0",1732397218290,0.11701672,97720.0,97710.0,0.52121486]
["bitfinex-derivatives","BTCF0:USTF0",1732397218583,0.12244215,97719.0,97710.0,0.52121486]
["bitfinex-derivatives","BTCF0:USTF0",1732397218881,0.12244215,97719.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732397219279,0.0303,97719.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732397219980,0.0303,97719.0,97710.0,0.52229486]
["bitfinex-derivatives","BTCF0:USTF0",1732397219981,0.051106,97712.0,97711.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397223474,0.051106,97712.0,97711.0,0.05621886]
["bitfinex-derivatives","BTCF0:USTF0",1732397225583,0.051106,97712.0,97711.0,0.05941379]
["bitfinex-derivatives","BTCF0:USTF0",1732397229579,0.051106,97712.0,97711.0,0.05941382]
["bitfinex-derivatives","BTCF0:USTF0",1732397230886,0.051106,97712.0,97711.0,0.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1732397232494,0.17349213,97712.0,97711.0,0.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1732397232693,0.051106,97712.0,97711.0,0.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1732397233297,0.17349215,97712.0,97711.0,0.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1732397233496,0.051106,97712.0,97711.0,0.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1732397235287,0.17350486,97712.0,97711.0,0.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1732397235684,0.17350486,97712.0,97711.0,0.05941382]
["bitfinex-derivatives","BTCF0:USTF0",1732397235897,0.051106,97712.0,97711.0,0.05941382]
["bitfinex-derivatives","BTCF0:USTF0",1732397236489,0.051106,97712.0,97711.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397236692,0.051106,97712.0,97711.0,0.05941423]
["bitfinex-derivatives","BTCF0:USTF0",1732397237601,0.051106,97712.0,97711.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732397237798,0.051106,97712.0,97711.0,0.05941431]
["bitfinex-derivatives","BTCF0:USTF0",1732397237997,0.0331,97714.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732397238198,0.0331,97714.0,97713.0,0.05941331]
["bitfinex-derivatives","BTCF0:USTF0",1732397239294,0.051105,97715.0,97713.0,0.05941331]
["bitfinex-derivatives","BTCF0:USTF0",1732397239500,0.051105,97715.0,97714.0,0.00830731]
["bitfinex-derivatives","BTCF0:USTF0",1732397241705,0.18317573,97718.0,97714.0,0.00830731]
["bitfinex-derivatives","BTCF0:USTF0",1732397241999,0.18317573,97718.0,97717.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732397242305,0.14529484,97718.0,97717.0,0.00830731]
["bitfinex-derivatives","BTCF0:USTF0",1732397243196,0.12229154,97718.0,97717.0,0.00830731]
["bitfinex-derivatives","BTCF0:USTF0",1732397243398,0.12187977,97718.0,97717.0,0.00830731]
["bitfinex-derivatives","BTCF0:USTF0",1732397244507,0.0581997,97718.0,97717.0,0.00830676]
["bitfinex-derivatives","BTCF0:USTF0",1732397245404,0.12195489,97718.0,97717.0,0.00830676]
["bitfinex-derivatives","BTCF0:USTF0",1732397246104,0.06375519,97718.0,97717.0,0.00830676]
["bitfinex-derivatives","BTCF0:USTF0",1732397246306,0.15321072,97719.0,97717.0,0.05941076]
["bitfinex-derivatives","BTCF0:USTF0",1732397246608,0.15321072,97721.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732397246905,0.15321072,97721.0,97720.0,0.0440857]
["bitfinex-derivatives","BTCF0:USTF0",1732397247101,0.0511,97725.0,97720.0,0.0440857]
["bitfinex-derivatives","BTCF0:USTF0",1732397247304,0.15321072,97724.0,97723.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732397247499,0.20431072,97725.0,97723.0,0.05940676]
["bitfinex-derivatives","BTCF0:USTF0",1732397247701,0.20431072,97725.0,97724.0,0.00830676]
["bitfinex-derivatives","BTCF0:USTF0",1732397247996,0.11556613,97725.0,97724.0,0.00830676]
["bitfinex-derivatives","BTCF0:USTF0",1732397248802,0.06446613,97725.0,97724.0,0.00830676]
["bitfinex-derivatives","BTCF0:USTF0",1732397248996,0.06462207,97730.0,97724.0,0.00830676]
["bitfinex-derivatives","BTCF0:USTF0",1732397249305,0.06462207,97729.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732397249601,0.06462207,97729.0,97728.0,0.0083059]
["bitfinex-derivatives","BTCF0:USTF0",1732397250102,0.051097,97730.0,97728.0,0.0083059]
["bitfinex-derivatives","BTCF0:USTF0",1732397250301,0.11574142,97729.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732397250494,0.051098,97729.0,97728.0,0.00830592]
["bitfinex-derivatives","BTCF0:USTF0",1732397251702,0.11577557,97729.0,97728.0,0.00830592]
["bitfinex-derivatives","BTCF0:USTF0",1732397252601,0.11577557,97729.0,97728.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732397255609,0.051098,97729.0,97728.0,0.00319458]
["bitfinex-derivatives","BTCF0:USTF0",1732397256207,0.051098,97729.0,97728.0,0.00319459]
["bitfinex-derivatives","BTCF0:USTF0",1732397256602,0.11585603,97729.0,97728.0,0.00319459]
["bitfinex-derivatives","BTCF0:USTF0",1732397257705,0.11585603,97729.0,97728.0,0.00830593]
["bitfinex-derivatives","BTCF0:USTF0",1732397259705,0.11585603,97729.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732397260008,0.06475803,97728.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732397260212,0.06475803,97728.0,97727.0,0.05940407]
["bitfinex-derivatives","BTCF0:USTF0",1732397260404,0.051098,97729.0,97727.0,0.05940407]
["bitfinex-derivatives","BTCF0:USTF0",1732397260607,0.051098,97729.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732397260805,0.051098,97729.0,97728.0,0.00830607]
["bitfinex-derivatives","BTCF0:USTF0",1732397261714,0.051098,97728.0,97727.0,0.04623764]
["bitfinex-derivatives","BTCF0:USTF0",1732397262307,0.11568584,97728.0,97727.0,0.04623764]
["bitfinex-derivatives","BTCF0:USTF0",1732397265813,0.051098,97728.0,97727.0,0.04623764]
["bitfinex-derivatives","BTCF0:USTF0",1732397266916,0.11580569,97728.0,97727.0,0.04623764]
["bitfinex-derivatives","BTCF0:USTF0",1732397273815,0.11580569,97728.0,97727.0,0.04943227]
["bitfinex-derivatives","BTCF0:USTF0",1732397274917,0.11580569,97728.0,97727.0,0.04943226]
["bitfinex-derivatives","BTCF0:USTF0",1732397275818,0.115916,97728.0,97727.0,0.04943226]
["bitfinex-derivatives","BTCF0:USTF0",1732397278515,0.115916,97728.0,97727.0,0.04943228]
["bitfinex-derivatives","BTCF0:USTF0",1732397278917,0.115916,97728.0,97727.0,0.04623764]
["bitfinex-derivatives","BTCF0:USTF0",1732397279110,0.115916,97728.0,97727.0,0.04943228]
["bitfinex-derivatives","BTCF0:USTF0",1732397280913,0.23484087,97728.0,97727.0,0.04943228]
["bitfinex-derivatives","BTCF0:USTF0",1732397281114,0.115916,97728.0,97727.0,0.04943228]
["bitfinex-derivatives","BTCF0:USTF0",1732397281327,0.115916,97728.0,97727.0,0.04943221]
["bitfinex-derivatives","BTCF0:USTF0",1732397281722,0.115916,97728.0,97727.0,0.04623764]
["bitfinex-derivatives","BTCF0:USTF0",1732397281918,0.115916,97728.0,97727.0,0.04943216]
["bitfinex-derivatives","BTCF0:USTF0",1732397282424,0.11612297,97728.0,97727.0,0.04943216]
["bitfinex-derivatives","BTCF0:USTF0",1732397282927,0.06502497,97728.0,97727.0,0.04943216]
["bitfinex-derivatives","BTCF0:USTF0",1732397283122,0.06502497,97728.0,97727.0,0.05429252]
["bitfinex-derivatives","BTCF0:USTF0",1732397283319,8.707e-05,97731.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732397283521,0.06508081,97731.0,97730.0,0.05429152]
["bitfinex-derivatives","BTCF0:USTF0",1732397283716,8.707e-05,97731.0,97730.0,0.05429152]
["bitfinex-derivatives","BTCF0:USTF0",1732397284525,0.15332562,97731.0,97730.0,0.05429152]
["bitfinex-derivatives","BTCF0:USTF0",1732397284923,0.15332562,97731.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732397285523,8.707e-05,97731.0,97730.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732397294326,7e-08,97731.0,97730.0,0.718857]
["bitfinex-derivatives","BTCF0:USTF0",1732397294527,7e-08,97731.0,97730.0,0.75463136]
["bitfinex-derivatives","BTCF0:USTF0",1732397294923,0.09183982,97748.0,97737.0,0.10210298]
["bitfinex-derivatives","BTCF0:USTF0",1732397295124,0.09175576,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397295327,0.09175576,97751.0,97750.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732397295535,0.00153489,97756.0,97752.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732397295536,0.09175576,97753.0,97752.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732397295838,0.09175576,97753.0,97752.0,0.05117338]
["bitfinex-derivatives","BTCF0:USTF0",1732397296334,0.09175576,97754.0,97752.0,0.05117338]
["bitfinex-derivatives","BTCF0:USTF0",1732397296637,0.09175576,97755.0,97754.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732397297228,0.09329065,97756.0,97754.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732397297433,0.00153489,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397298828,0.00153489,97756.0,97755.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732397309543,0.09329065,97756.0,97755.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732397310242,0.00153489,97756.0,97755.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732397310442,0.09329065,97756.0,97755.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732397311541,0.00153489,97756.0,97755.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732397313148,0.00153489,97756.0,97755.0,0.41507737]
["bitfinex-derivatives","BTCF0:USTF0",1732397313438,0.12246273,97761.0,97760.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732397313638,0.0325,97763.0,97760.0,0.12931337]
["bitfinex-derivatives","BTCF0:USTF0",1732397313847,0.0325,97763.0,97762.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732397314035,0.0325,97763.0,97762.0,0.05427337]
["bitfinex-derivatives","BTCF0:USTF0",1732397314436,0.09166084,97763.0,97762.0,0.05427337]
["bitfinex-derivatives","BTCF0:USTF0",1732397314638,0.09166084,97777.0,97771.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732397314942,0.09166084,97781.0,97780.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732397315238,0.12166084,97782.0,97780.0,0.18038437]
["bitfinex-derivatives","BTCF0:USTF0",1732397315444,0.03,97782.0,97781.0,0.00319337]
["bitfinex-derivatives","BTCF0:USTF0",1732397316339,0.03027708,97784.0,97781.0,0.00319337]
["bitfinex-derivatives","BTCF0:USTF0",1732397316340,7.708e-05,97784.0,97782.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732397316535,7.708e-05,97784.0,97783.0,0.00319337]
["bitfinex-derivatives","BTCF0:USTF0",1732397318634,7.708e-05,97784.0,97783.0,0.00319235]
["bitfinex-derivatives","BTCF0:USTF0",1732397319045,7.708e-05,97784.0,97783.0,0.36399235]
["bitfinex-derivatives","BTCF0:USTF0",1732397322444,7.708e-05,97784.0,97783.0,0.36399226]
["bitfinex-derivatives","BTCF0:USTF0",1732397323150,7.708e-05,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397324441,0.09173792,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397324952,7.708e-05,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397330041,7.708e-05,97784.0,97783.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1732397330648,7.708e-05,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397330853,7.708e-05,97784.0,97783.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1732397331749,7.708e-05,97784.0,97783.0,0.33364496]
["bitfinex-derivatives","BTCF0:USTF0",1732397332140,7.708e-05,97784.0,97783.0,0.33683735]
["bitfinex-derivatives","BTCF0:USTF0",1732397332351,7.708e-05,97784.0,97783.0,0.21075735]
["bitfinex-derivatives","BTCF0:USTF0",1732397332649,7.708e-05,97784.0,97783.0,0.00319239]
["bitfinex-derivatives","BTCF0:USTF0",1732397333040,0.09154923,97784.0,97783.0,0.00319239]
["bitfinex-derivatives","BTCF0:USTF0",1732397333240,0.09155014,97784.0,97783.0,0.00319239]
["bitfinex-derivatives","BTCF0:USTF0",1732397333452,0.09155739,97784.0,97783.0,0.36399239]
["bitfinex-derivatives","BTCF0:USTF0",1732397333755,7.708e-05,97784.0,97783.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1732397333944,7.708e-05,97784.0,97783.0,0.49007239]
["bitfinex-derivatives","BTCF0:USTF0",1732397336652,7.708e-05,97784.0,97783.0,0.83262676]
["bitfinex-derivatives","BTCF0:USTF0",1732397336854,0.0312,97798.0,97784.0,0.153205]
["bitfinex-derivatives","BTCF0:USTF0",1732397337045,0.0312,97798.0,97797.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1732397337253,0.0312,97798.0,97797.0,0.54105392]
["bitfinex-derivatives","BTCF0:USTF0",1732397339355,0.09148031,97799.0,97797.0,0.54105392]
["bitfinex-derivatives","BTCF0:USTF0",1732397339653,0.1,97800.0,97799.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732397339856,0.1,97800.0,97799.0,0.09000014]
["bitfinex-derivatives","BTCF0:USTF0",1732397340245,0.1,97800.0,97799.0,0.08680822]
["bitfinex-derivatives","BTCF0:USTF0",1732397340957,0.1,97800.0,97799.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732397341551,0.1,97800.0,97799.0,0.08680667]
["bitfinex-derivatives","BTCF0:USTF0",1732397341752,0.1,97800.0,97799.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732397344146,0.1,97800.0,97799.0,0.177061]
["bitfinex-derivatives","BTCF0:USTF0",1732397344349,0.2221999,97800.0,97799.0,0.177061]
["bitfinex-derivatives","BTCF0:USTF0",1732397344554,0.1,97800.0,97799.0,0.177061]
["bitfinex-derivatives","BTCF0:USTF0",1732397344752,0.2221999,97800.0,97799.0,0.177061]
["bitfinex-derivatives","BTCF0:USTF0",1732397344948,0.1,97800.0,97799.0,0.177061]
["bitfinex-derivatives","BTCF0:USTF0",1732397345349,0.1,97800.0,97799.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732397345563,0.1,97800.0,97799.0,0.177061]
["bitfinex-derivatives","BTCF0:USTF0",1732397346463,0.1,97800.0,97799.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732397346762,0.1,97800.0,97799.0,0.177061]
["bitfinex-derivatives","BTCF0:USTF0",1732397346958,0.1309,97800.0,97799.0,0.177061]
["bitfinex-derivatives","BTCF0:USTF0",1732397347348,0.1309,97800.0,97799.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732397347553,0.1309,97800.0,97798.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732397347756,0.1309,97800.0,97797.0,0.39416985]
["bitfinex-derivatives","BTCF0:USTF0",1732397347757,0.051061,97799.0,97797.0,0.44523185]
["bitfinex-derivatives","BTCF0:USTF0",1732397351766,0.051061,97799.0,97797.0,0.08443185]
["bitfinex-derivatives","BTCF0:USTF0",1732397354174,0.1309,97800.0,97799.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732397357177,0.1309,97800.0,97799.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732397357878,0.1309,97800.0,97799.0,0.537861]
["bitfinex-derivatives","BTCF0:USTF0",1732397357879,0.1,97800.0,97799.0,0.537861]
["bitfinex-derivatives","BTCF0:USTF0",1732397358270,0.19172125,97800.0,97799.0,0.537861]
["bitfinex-derivatives","BTCF0:USTF0",1732397358581,0.1,97800.0,97799.0,0.57360811]
["bitfinex-derivatives","BTCF0:USTF0",1732397361271,0.1,97800.0,97799.0,0.57360778]
["bitfinex-derivatives","BTCF0:USTF0",1732397361477,0.1,97800.0,97799.0,0.537861]
["bitfinex-derivatives","BTCF0:USTF0",1732397362282,0.1,97800.0,97799.0,0.57360757]
["bitfinex-derivatives","BTCF0:USTF0",1732397362584,0.1,97800.0,97799.0,0.537861]
["bitfinex-derivatives","BTCF0:USTF0",1732397368679,0.1,97800.0,97799.0,0.57360831]
["bitfinex-derivatives","BTCF0:USTF0",1732397369080,0.1,97800.0,97799.0,0.58319211]
["bitfinex-derivatives","BTCF0:USTF0",1732397369380,0.09179451,97807.0,97799.0,0.57360831]
["bitfinex-derivatives","BTCF0:USTF0",1732397369583,0.09179451,97807.0,97806.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732397369780,0.09179451,97807.0,97806.0,0.08680079]
["bitfinex-derivatives","BTCF0:USTF0",1732397369980,0.09179451,97808.0,97806.0,0.08687997]
["bitfinex-derivatives","BTCF0:USTF0",1732397370177,0.09179451,97808.0,97807.0,0.19216379]
["bitfinex-derivatives","BTCF0:USTF0",1732397370383,0.09179451,97809.0,97808.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732397370590,0.09179451,97810.0,97808.0,0.08679874]
["bitfinex-derivatives","BTCF0:USTF0",1732397370880,0.09179451,97810.0,97807.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1732397370881,0.12230551,97816.0,97815.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732397371080,0.12230551,97816.0,97815.0,0.176973]
["bitfinex-derivatives","BTCF0:USTF0",1732397371288,0.0311,97822.0,97821.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732397373490,0.0311,97822.0,97821.0,0.08571983]
["bitfinex-derivatives","BTCF0:USTF0",1732397374488,0.0311,97822.0,97821.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732397374787,0.051051,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397385096,0.05153544,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397386400,0.20477399,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397386702,0.05153544,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397387094,0.06633183,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397398709,0.06679572,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397401716,0.25053859,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397401910,0.25053859,97818.0,97815.0,0.03405086]
["bitfinex-derivatives","BTCF0:USTF0",1732397402111,0.11759729,97817.0,97816.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732397402312,0.11759729,97817.0,97816.0,0.0357455]
["bitfinex-derivatives","BTCF0:USTF0",1732397402519,0.051055,97811.0,97810.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732397402815,0.11760029,97811.0,97810.0,0.08680214]
["bitfinex-derivatives","BTCF0:USTF0",1732397403412,0.11760029,97811.0,97810.0,0.12050097]
["bitfinex-derivatives","BTCF0:USTF0",1732397403922,0.06654529,97811.0,97810.0,0.08475375]
["bitfinex-derivatives","BTCF0:USTF0",1732397406815,0.06603399,97811.0,97810.0,0.08475375]
["bitfinex-derivatives","BTCF0:USTF0",1732397407628,0.24991491,97816.0,97815.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732397407922,0.07629995,97816.0,97815.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732397408619,0.06614216,97816.0,97815.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732397409222,0.00048444,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397409519,0.06591993,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397410112,0.06591993,97818.0,97817.0,0.08679559]
["bitfinex-derivatives","BTCF0:USTF0",1732397411016,0.06591993,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397411412,0.06591993,97818.0,97817.0,0.08679572]
["bitfinex-derivatives","BTCF0:USTF0",1732397412128,0.06591993,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397417131,0.06559317,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397421126,0.06567911,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397426022,0.06560782,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397428330,0.24938057,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397428724,0.051055,97812.0,97811.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732397428931,0.18377275,97816.0,97809.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732397429133,0.051055,97810.0,97809.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732397429427,0.051055,97810.0,97806.0,0.05113618]
["bitfinex-derivatives","BTCF0:USTF0",1732397429428,0.051056,97808.0,97806.0,0.05113618]
["bitfinex-derivatives","BTCF0:USTF0",1732397429628,0.051056,97808.0,97807.0,0.03574732]
["bitfinex-derivatives","BTCF0:USTF0",1732397431534,0.051056,97808.0,97806.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397431535,0.47696735,97808.0,97806.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397431830,0.15941135,97807.0,97806.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397432035,0.15941135,97807.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397432036,0.051057,97806.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397432230,0.3608,97799.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397432533,0.051061,97798.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397432736,0.11604473,97798.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397433932,0.11604473,97798.0,97797.0,0.03515261]
["bitfinex-derivatives","BTCF0:USTF0",1732397434138,0.11604473,97798.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397435841,0.1156009,97798.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397436335,0.20389523,97798.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397437429,0.3608,97799.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397437430,0.12223883,97799.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397437629,0.0943,97807.0,97797.0,0.00153362]
["bitfinex-derivatives","BTCF0:USTF0",1732397437630,0.17329883,97802.0,97800.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732397437826,0.05106,97802.0,97800.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732397439228,0.12223883,97801.0,97800.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732397440137,0.17329883,97802.0,97801.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732397440539,0.05106,97802.0,97801.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732397442237,0.42422001,97807.0,97806.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732397442444,0.474757,97807.0,97806.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732397444536,0.4237,97807.0,97797.0,0.16162005]
["bitfinex-derivatives","BTCF0:USTF0",1732397444736,0.17329305,97802.0,97801.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732397446439,0.05106,97802.0,97801.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732397446639,0.17330436,97802.0,97801.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732397448549,0.05106,97802.0,97801.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732397450944,0.051061,97798.0,97797.0,0.03586005]
["bitfinex-derivatives","BTCF0:USTF0",1732397451148,0.411861,97798.0,97780.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732397451339,0.051068,97787.0,97786.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732397451556,0.051068,97787.0,97786.0,0.08682174]
["bitfinex-derivatives","BTCF0:USTF0",1732397451750,0.051068,97787.0,97786.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732397452448,0.12228661,97788.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397452449,0.12228661,97788.0,97780.0,0.3954444]
["bitfinex-derivatives","BTCF0:USTF0",1732397452754,0.05107,97781.0,97780.0,0.3954444]
["bitfinex-derivatives","BTCF0:USTF0",1732397455745,0.12228661,97784.0,97783.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732397456043,0.12227531,97787.0,97780.0,0.3954444]
["bitfinex-derivatives","BTCF0:USTF0",1732397456451,0.12227531,97788.0,97787.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732397457347,0.051064,97794.0,97780.0,0.3965244]
["bitfinex-derivatives","BTCF0:USTF0",1732397457554,0.12228664,97787.0,97786.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732397459453,0.051064,97794.0,97780.0,0.3965244]
["bitfinex-derivatives","BTCF0:USTF0",1732397459760,0.12231486,97786.0,97785.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732397459941,0.051064,97794.0,97780.0,0.3965244]
["bitfinex-derivatives","BTCF0:USTF0",1732397460145,0.051064,97794.0,97791.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732397460849,0.051064,97794.0,97792.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732397464150,0.051066,97789.0,97786.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732397464349,0.05107,97782.0,97780.0,0.4476354]
["bitfinex-derivatives","BTCF0:USTF0",1732397464550,0.05107,97782.0,97780.0,0.4465154]
["bitfinex-derivatives","BTCF0:USTF0",1732397465849,0.17341916,97782.0,97780.0,0.4465154]
["bitfinex-derivatives","BTCF0:USTF0",1732397467155,0.05107,97782.0,97780.0,0.4465154]
["bitfinex-derivatives","BTCF0:USTF0",1732397467353,0.05107,97782.0,97781.0,0.00319261]
["bitfinex-derivatives","BTCF0:USTF0",1732397469055,0.05107,97782.0,97781.0,0.00319262]
["bitfinex-derivatives","BTCF0:USTF0",1732397469650,0.17341916,97782.0,97781.0,0.00319262]
["bitfinex-derivatives","BTCF0:USTF0",1732397469946,0.05107,97782.0,97781.0,0.00319262]
["bitfinex-derivatives","BTCF0:USTF0",1732397470349,0.17341916,97782.0,97781.0,0.00319262]
["bitfinex-derivatives","BTCF0:USTF0",1732397471157,0.05107,97782.0,97781.0,0.00319262]
["bitfinex-derivatives","BTCF0:USTF0",1732397473062,0.05107,97782.0,97781.0,0.00319279]
["bitfinex-derivatives","BTCF0:USTF0",1732397477570,0.05107,97782.0,97781.0,0.05426279]
["bitfinex-derivatives","BTCF0:USTF0",1732397478462,0.05107,97782.0,97781.0,0.05937125]
["bitfinex-derivatives","BTCF0:USTF0",1732397480063,0.15279854,97785.0,97784.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732397480263,0.15279854,97786.0,97784.0,0.05937025]
["bitfinex-derivatives","BTCF0:USTF0",1732397480562,0.15279854,97786.0,97779.0,0.03438902]
["bitfinex-derivatives","BTCF0:USTF0",1732397480563,0.54635855,97788.0,97787.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732397480765,0.3608,97788.0,97787.0,0.05936825]
["bitfinex-derivatives","BTCF0:USTF0",1732397480963,0.36132001,97795.0,97793.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732397481168,0.36132001,97795.0,97794.0,0.00830125]
["bitfinex-derivatives","BTCF0:USTF0",1732397481169,0.51359854,97795.0,97794.0,0.00830125]
["bitfinex-derivatives","BTCF0:USTF0",1732397481468,0.3608,97795.0,97794.0,0.00319279]
["bitfinex-derivatives","BTCF0:USTF0",1732397481766,0.51359854,97795.0,97794.0,0.00319279]
["bitfinex-derivatives","BTCF0:USTF0",1732397482461,0.3608,97795.0,97794.0,0.00830064]
["bitfinex-derivatives","BTCF0:USTF0",1732397483463,0.3608,97795.0,97794.0,0.00830025]
["bitfinex-derivatives","BTCF0:USTF0",1732397485065,0.51383101,97795.0,97794.0,0.00830025]
["bitfinex-derivatives","BTCF0:USTF0",1732397485756,0.051063,97794.0,97793.0,0.08502655]
["bitfinex-derivatives","BTCF0:USTF0",1732397485957,0.051063,97794.0,97793.0,0.09332679]
["bitfinex-derivatives","BTCF0:USTF0",1732397489664,0.51435102,97795.0,97793.0,0.09332679]
["bitfinex-derivatives","BTCF0:USTF0",1732397489863,0.51383101,97795.0,97794.0,0.00830024]
["bitfinex-derivatives","BTCF0:USTF0",1732397490073,0.3608,97795.0,97794.0,0.00830024]
["bitfinex-derivatives","BTCF0:USTF0",1732397491065,0.3608,97795.0,97794.0,0.00830018]
["bitfinex-derivatives","BTCF0:USTF0",1732397491570,0.3608,97795.0,97794.0,0.00319238]
["bitfinex-derivatives","BTCF0:USTF0",1732397492366,0.51383101,97795.0,97794.0,0.00319238]
["bitfinex-derivatives","BTCF0:USTF0",1732397493063,0.3608,97795.0,97794.0,0.00319238]
["bitfinex-derivatives","BTCF0:USTF0",1732397494768,0.3608,97795.0,97793.0,0.08502655]
["bitfinex-derivatives","BTCF0:USTF0",1732397494966,0.3608,97795.0,97794.0,0.00319235]
["bitfinex-derivatives","BTCF0:USTF0",1732397499063,0.3608,97795.0,97793.0,0.08502655]
["bitfinex-derivatives","BTCF0:USTF0",1732397499573,0.3608,97795.0,97794.0,0.00319229]
["bitfinex-derivatives","BTCF0:USTF0",1732397500672,0.3608,97795.0,97794.0,0.03469229]
["bitfinex-derivatives","BTCF0:USTF0",1732397500873,0.15303101,97800.0,97794.0,0.07044518]
["bitfinex-derivatives","BTCF0:USTF0",1732397501173,0.00153418,97807.0,97794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732397501174,0.12238003,97795.0,97794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732397501471,0.12238003,97796.0,97795.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732397501667,0.12238003,97796.0,97795.0,0.09000702]
["bitfinex-derivatives","BTCF0:USTF0",1732397502972,0.12238003,97797.0,97795.0,0.08681489]
["bitfinex-derivatives","BTCF0:USTF0",1732397503171,0.12238003,97797.0,97796.0,0.03894342]
["bitfinex-derivatives","BTCF0:USTF0",1732397503472,0.12238003,97797.0,97795.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732397503676,0.12238003,97797.0,97796.0,0.0389433]
["bitfinex-derivatives","BTCF0:USTF0",1732397503871,0.12238003,97797.0,97796.0,0.00319208]
["bitfinex-derivatives","BTCF0:USTF0",1732397504276,0.12238003,97797.0,97796.0,0.03894316]
["bitfinex-derivatives","BTCF0:USTF0",1732397504874,0.12238003,97797.0,97796.0,0.00319208]
["bitfinex-derivatives","BTCF0:USTF0",1732397505168,0.12236982,97797.0,97796.0,0.00319208]
["bitfinex-derivatives","BTCF0:USTF0",1732397505372,0.12236982,97797.0,97796.0,0.03894312]
["bitfinex-derivatives","BTCF0:USTF0",1732397505767,0.12236982,97797.0,97796.0,0.00319208]
["bitfinex-derivatives","BTCF0:USTF0",1732397506478,0.15303101,97804.0,97802.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732397506780,0.15303101,97804.0,97803.0,0.00319207]
["bitfinex-derivatives","BTCF0:USTF0",1732397506981,0.15303101,97805.0,97804.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732397507174,0.15303101,97805.0,97804.0,0.05425007]
["bitfinex-derivatives","BTCF0:USTF0",1732397507781,0.15303101,97805.0,97804.0,0.00319207]
["bitfinex-derivatives","BTCF0:USTF0",1732397508079,0.06514418,97805.0,97804.0,0.00319207]
["bitfinex-derivatives","BTCF0:USTF0",1732397511273,0.06517341,97805.0,97804.0,0.00319207]
["bitfinex-derivatives","BTCF0:USTF0",1732397512376,0.06517341,97805.0,97804.0,0.03693762]
["bitfinex-derivatives","BTCF0:USTF0",1732397512878,0.06517341,97805.0,97804.0,0.04204507]
["bitfinex-derivatives","BTCF0:USTF0",1732397515369,0.11623141,97805.0,97804.0,0.04204507]
["bitfinex-derivatives","BTCF0:USTF0",1732397515576,0.11623141,97805.0,97803.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732397515577,0.051058,97804.0,97803.0,0.05966719]
["bitfinex-derivatives","BTCF0:USTF0",1732397515771,0.11623141,97804.0,97803.0,0.05966719]
["bitfinex-derivatives","BTCF0:USTF0",1732397520687,0.11555483,97804.0,97803.0,0.05966719]
["bitfinex-derivatives","BTCF0:USTF0",1732397526479,0.11555483,97804.0,97803.0,0.02601639]
["bitfinex-derivatives","BTCF0:USTF0",1732397527595,0.11555483,97804.0,97803.0,0.02920854]
["bitfinex-derivatives","BTCF0:USTF0",1732397527783,0.11696357,97804.0,97803.0,0.02920854]
["bitfinex-derivatives","BTCF0:USTF0",1732397528091,0.11696357,97804.0,97803.0,0.02920846]
["bitfinex-derivatives","BTCF0:USTF0",1732397528592,0.11696357,97804.0,97803.0,0.06247127]
["bitfinex-derivatives","BTCF0:USTF0",1732397528790,0.11696357,97804.0,97803.0,0.02920846]
["bitfinex-derivatives","BTCF0:USTF0",1732397529291,0.11725168,97804.0,97803.0,0.02920846]
["bitfinex-derivatives","BTCF0:USTF0",1732397530086,0.11725168,97804.0,97803.0,0.02920839]
["bitfinex-derivatives","BTCF0:USTF0",1732397531192,0.11725168,97804.0,97803.0,0.02601639]
["bitfinex-derivatives","BTCF0:USTF0",1732397531491,0.11725168,97804.0,97803.0,0.02920845]
["bitfinex-derivatives","BTCF0:USTF0",1732397533883,0.11767592,97804.0,97803.0,0.02920845]
["bitfinex-derivatives","BTCF0:USTF0",1732397534083,0.11763285,97804.0,97803.0,0.02920845]
["bitfinex-derivatives","BTCF0:USTF0",1732397535990,0.11763285,97804.0,97803.0,0.06237319]
["bitfinex-derivatives","BTCF0:USTF0",1732397536195,0.11763285,97804.0,97803.0,0.02920845]
["bitfinex-derivatives","BTCF0:USTF0",1732397537387,0.1174648,97804.0,97803.0,0.02920845]
["bitfinex-derivatives","BTCF0:USTF0",1732397537789,0.11746496,97804.0,97803.0,0.02920845]
["bitfinex-derivatives","BTCF0:USTF0",1732397538294,0.06640696,97804.0,97803.0,0.06762676]
["bitfinex-derivatives","BTCF0:USTF0",1732397538495,0.15501031,97804.0,97803.0,0.03431568]
["bitfinex-derivatives","BTCF0:USTF0",1732397538695,0.00183298,97804.0,97803.0,0.34103568]
["bitfinex-derivatives","BTCF0:USTF0",1732397538897,0.00153418,97807.0,97806.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732397539103,0.00153418,97807.0,97806.0,0.4201553]
["bitfinex-derivatives","BTCF0:USTF0",1732397540902,0.00153418,97807.0,97806.0,0.42015496]
["bitfinex-derivatives","BTCF0:USTF0",1732397541197,0.09333518,97807.0,97806.0,0.7626244]
["bitfinex-derivatives","BTCF0:USTF0",1732397541400,0.00153418,97807.0,97806.0,0.7626244]
["bitfinex-derivatives","BTCF0:USTF0",1732397541788,0.091801,97811.0,97806.0,0.7115674]
["bitfinex-derivatives","BTCF0:USTF0",1732397541989,0.091801,97811.0,97810.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732397542187,0.091801,97811.0,97810.0,0.2206224]
["bitfinex-derivatives","BTCF0:USTF0",1732397542391,0.12244521,97816.0,97814.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732397542595,0.12244521,97816.0,97815.0,0.36909796]
["bitfinex-derivatives","BTCF0:USTF0",1732397543401,0.12244521,97817.0,97816.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732397543604,0.12244521,97817.0,97816.0,0.05934996]
["bitfinex-derivatives","BTCF0:USTF0",1732397544304,0.12244521,97818.0,97816.0,0.05934996]
["bitfinex-derivatives","BTCF0:USTF0",1732397544500,0.051049,97823.0,97822.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732397544803,0.051049,97823.0,97822.0,0.05934696]
["bitfinex-derivatives","BTCF0:USTF0",1732397544995,0.0327,97826.0,97825.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732397545195,0.0327,97826.0,97825.0,0.05934496]
["bitfinex-derivatives","BTCF0:USTF0",1732397548106,0.0327,97826.0,97825.0,0.0593444]
["bitfinex-derivatives","BTCF0:USTF0",1732397548402,0.0327,97826.0,97825.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732397548702,0.0327,97826.0,97825.0,0.05934443]
["bitfinex-derivatives","BTCF0:USTF0",1732397549801,0.0327,97826.0,97825.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732397550002,0.0327,97826.0,97825.0,0.05934433]
["bitfinex-derivatives","BTCF0:USTF0",1732397552500,0.12217554,97826.0,97825.0,0.05934433]
["bitfinex-derivatives","BTCF0:USTF0",1732397552705,0.12217554,97829.0,97827.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732397553003,0.12217554,97831.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732397553307,0.12217554,97832.0,97831.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732397553498,0.12217554,97833.0,97831.0,0.05934133]
["bitfinex-derivatives","BTCF0:USTF0",1732397553698,0.3608,97835.0,97832.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1732397554000,0.3608,97835.0,97825.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732397554001,0.3608,97835.0,97833.0,0.05934033]
["bitfinex-derivatives","BTCF0:USTF0",1732397554211,0.3608,97835.0,97834.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1732397555505,0.4829184,97835.0,97834.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1732397555705,0.3608,97835.0,97834.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1732397556005,0.3608,97835.0,97834.0,0.00829652]
["bitfinex-derivatives","BTCF0:USTF0",1732397556506,0.3608,97835.0,97834.0,0.04422012]
["bitfinex-derivatives","BTCF0:USTF0",1732397556704,0.3608,97835.0,97834.0,0.00829652]
["bitfinex-derivatives","BTCF0:USTF0",1732397557611,0.4829184,97835.0,97834.0,0.00829652]
["bitfinex-derivatives","BTCF0:USTF0",1732397557799,0.3608,97835.0,97834.0,0.00829652]
["bitfinex-derivatives","BTCF0:USTF0",1732397558005,0.51400354,97835.0,97834.0,0.00829652]
["bitfinex-derivatives","BTCF0:USTF0",1732397558399,0.3919,97835.0,97834.0,0.00829652]
["bitfinex-derivatives","BTCF0:USTF0",1732397561005,0.051043,97834.0,97833.0,0.03661339]
["bitfinex-derivatives","BTCF0:USTF0",1732397561213,0.17315795,97834.0,97833.0,0.00829689]
["bitfinex-derivatives","BTCF0:USTF0",1732397561407,0.051044,97832.0,97831.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732397561809,0.051044,97832.0,97831.0,0.08736918]
["bitfinex-derivatives","BTCF0:USTF0",1732397562309,0.17315895,97832.0,97831.0,0.08736918]
["bitfinex-derivatives","BTCF0:USTF0",1732397563408,0.051044,97832.0,97831.0,0.08736918]
["bitfinex-derivatives","BTCF0:USTF0",1732397564009,0.051044,97832.0,97831.0,0.09566599]
["bitfinex-derivatives","BTCF0:USTF0",1732397566007,0.051044,97832.0,97831.0,0.09679609]
["bitfinex-derivatives","BTCF0:USTF0",1732397566309,0.051044,97832.0,97831.0,0.09566599]
["bitfinex-derivatives","BTCF0:USTF0",1732397571009,0.20422133,97832.0,97831.0,0.09566599]
["bitfinex-derivatives","BTCF0:USTF0",1732397572412,0.051044,97832.0,97831.0,0.09566599]
["bitfinex-derivatives","BTCF0:USTF0",1732397573816,0.051044,97832.0,97831.0,0.09566631]
["bitfinex-derivatives","BTCF0:USTF0",1732397574118,0.11513445,97832.0,97831.0,0.09566631]
["bitfinex-derivatives","BTCF0:USTF0",1732397577420,0.36136001,97835.0,97831.0,0.04462231]
["bitfinex-derivatives","BTCF0:USTF0",1732397577615,0.06406807,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397577822,0.06406807,97834.0,97833.0,0.05934013]
["bitfinex-derivatives","BTCF0:USTF0",1732397579323,0.06406807,97834.0,97831.0,0.03632518]
["bitfinex-derivatives","BTCF0:USTF0",1732397579525,0.06406807,97834.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397579724,0.15305548,97827.0,97826.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732397579919,0.13007915,97827.0,97826.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732397580315,0.59613476,97835.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397580516,0.06502856,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397581815,0.24880131,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397582331,0.06502856,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397582718,0.2487643,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397584914,0.2487643,97834.0,97833.0,0.0880566]
["bitfinex-derivatives","BTCF0:USTF0",1732397585117,0.06502856,97834.0,97833.0,0.0880566]
["bitfinex-derivatives","BTCF0:USTF0",1732397585725,0.3608,97835.0,97833.0,0.0370136]
["bitfinex-derivatives","BTCF0:USTF0",1732397585929,0.06502854,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397587419,0.3608,97835.0,97830.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732397587624,0.3608,97835.0,97834.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397587929,0.00011741,97837.0,97836.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732397588230,0.00011741,97837.0,97836.0,0.08677876]
["bitfinex-derivatives","BTCF0:USTF0",1732397588430,0.00011741,97837.0,97836.0,0.08677813]
["bitfinex-derivatives","BTCF0:USTF0",1732397589225,0.00011741,97837.0,97836.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732397590828,0.00011741,97837.0,97836.0,0.08767874]
["bitfinex-derivatives","BTCF0:USTF0",1732397591323,0.00011741,97837.0,97836.0,0.09086948]
["bitfinex-derivatives","BTCF0:USTF0",1732397593121,0.00011741,97837.0,97836.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1732397600321,0.12242321,97837.0,97836.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1732397600832,0.00011741,97837.0,97836.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1732397601027,0.12242397,97837.0,97836.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1732397601427,0.00011741,97837.0,97836.0,0.0908695]
["bitfinex-derivatives","BTCF0:USTF0",1732397603035,0.00011741,97837.0,97836.0,0.09086938]
["bitfinex-derivatives","BTCF0:USTF0",1732397603336,0.00011741,97837.0,97836.0,0.21618938]
["bitfinex-derivatives","BTCF0:USTF0",1732397607034,0.00011741,97837.0,97836.0,0.21291874]
["bitfinex-derivatives","BTCF0:USTF0",1732397607235,0.00011741,97837.0,97836.0,0.21610937]
["bitfinex-derivatives","BTCF0:USTF0",1732397609131,0.12383872,97839.0,97836.0,0.17017239]
["bitfinex-derivatives","BTCF0:USTF0",1732397609329,0.00153347,97839.0,97838.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732397609538,0.00153347,97839.0,97838.0,0.05933665]
["bitfinex-derivatives","BTCF0:USTF0",1732397610330,0.00153347,97839.0,97838.0,0.0594341]
["bitfinex-derivatives","BTCF0:USTF0",1732397612133,0.00153347,97839.0,97838.0,0.05432908]
["bitfinex-derivatives","BTCF0:USTF0",1732397612637,0.00153347,97839.0,97838.0,0.17956908]
["bitfinex-derivatives","BTCF0:USTF0",1732397613334,0.12387222,97839.0,97838.0,0.17956908]
["bitfinex-derivatives","BTCF0:USTF0",1732397613637,0.12233875,97839.0,97838.0,0.17956908]
["bitfinex-derivatives","BTCF0:USTF0",1732397614238,0.12233875,97839.0,97838.0,0.18467393]
["bitfinex-derivatives","BTCF0:USTF0",1732397614443,0.15290641,97846.0,97838.0,0.18467385]
["bitfinex-derivatives","BTCF0:USTF0",1732397614737,0.15290641,97846.0,97845.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732397614936,0.15290641,97846.0,97845.0,0.0593324]
["bitfinex-derivatives","BTCF0:USTF0",1732397617438,0.051033,97852.0,97850.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732397617640,0.06546141,97851.0,97850.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732397617937,0.06546141,97851.0,97850.0,0.05932938]
["bitfinex-derivatives","BTCF0:USTF0",1732397618140,0.15301224,97852.0,97851.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732397618438,0.1530105,97857.0,97851.0,0.39653049]
["bitfinex-derivatives","BTCF0:USTF0",1732397618740,0.12237726,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397618944,0.12237726,97852.0,97851.0,0.45585717]
["bitfinex-derivatives","BTCF0:USTF0",1732397619241,0.1530105,97859.0,97851.0,0.45585717]
["bitfinex-derivatives","BTCF0:USTF0",1732397619242,0.12237726,97853.0,97851.0,0.45585717]
["bitfinex-derivatives","BTCF0:USTF0",1732397619542,0.21631527,97867.0,97853.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732397619543,0.1530105,97863.0,97853.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732397619733,0.1530105,97863.0,97855.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732397619936,0.1530105,97863.0,97855.0,0.05932627]
["bitfinex-derivatives","BTCF0:USTF0",1732397620346,0.1530105,97864.0,97855.0,0.05932627]
["bitfinex-derivatives","BTCF0:USTF0",1732397621343,0.1530105,97865.0,97855.0,0.05932627]
["bitfinex-derivatives","BTCF0:USTF0",1732397621946,0.0326,97867.0,97855.0,0.05932627]
["bitfinex-derivatives","BTCF0:USTF0",1732397621947,0.15267448,97856.0,97855.0,0.05932627]
["bitfinex-derivatives","BTCF0:USTF0",1732397622242,0.0304,97856.0,97855.0,0.05932627]
["bitfinex-derivatives","BTCF0:USTF0",1732397624844,0.0304,97856.0,97855.0,0.18456627]
["bitfinex-derivatives","BTCF0:USTF0",1732397625945,0.0304,97856.0,97855.0,0.18456615]
["bitfinex-derivatives","BTCF0:USTF0",1732397627140,0.0304,97856.0,97855.0,0.05932615]
["bitfinex-derivatives","BTCF0:USTF0",1732397628349,0.3912,97856.0,97855.0,0.05932615]
["bitfinex-derivatives","BTCF0:USTF0",1732397629350,0.0304,97856.0,97855.0,0.05932615]
["bitfinex-derivatives","BTCF0:USTF0",1732397629750,0.0304,97856.0,97855.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732397629942,0.0304,97856.0,97855.0,0.05932688]
["bitfinex-derivatives","BTCF0:USTF0",1732397630645,0.3912,97856.0,97855.0,0.05932688]
["bitfinex-derivatives","BTCF0:USTF0",1732397632046,0.1530105,97859.0,97855.0,0.13353488]
["bitfinex-derivatives","BTCF0:USTF0",1732397632250,0.12221248,97858.0,97856.0,0.05932588]
["bitfinex-derivatives","BTCF0:USTF0",1732397632451,0.12221248,97858.0,97857.0,0.05932588]
["bitfinex-derivatives","BTCF0:USTF0",1732397632748,0.12221248,97859.0,97858.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732397632952,0.12221248,97859.0,97858.0,0.05932488]
["bitfinex-derivatives","BTCF0:USTF0",1732397633252,0.3608,97864.0,97863.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732397633448,0.3608,97864.0,97863.0,0.05932188]
["bitfinex-derivatives","BTCF0:USTF0",1732397635948,0.3608,97864.0,97863.0,0.09633345]
["bitfinex-derivatives","BTCF0:USTF0",1732397637040,0.3608,97864.0,97863.0,0.09633289]
["bitfinex-derivatives","BTCF0:USTF0",1732397641648,0.1530105,97865.0,97864.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732397641844,0.1530105,97865.0,97864.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1732397642254,0.051026,97866.0,97864.0,0.05932132]
["bitfinex-derivatives","BTCF0:USTF0",1732397642454,0.051026,97866.0,97865.0,0.00829432]
["bitfinex-derivatives","BTCF0:USTF0",1732397642658,0.11612813,97866.0,97865.0,0.00829432]
["bitfinex-derivatives","BTCF0:USTF0",1732397643362,0.051026,97866.0,97865.0,0.00829432]
["bitfinex-derivatives","BTCF0:USTF0",1732397643554,0.11617069,97866.0,97865.0,0.00829429]
["bitfinex-derivatives","BTCF0:USTF0",1732397644651,0.11617069,97866.0,97861.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397644652,0.06514469,97866.0,97861.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397644849,0.051028,97862.0,97861.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397645462,0.11617269,97862.0,97861.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397647456,0.06514469,97862.0,97855.0,0.03610482]
["bitfinex-derivatives","BTCF0:USTF0",1732397647655,0.15299518,97857.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397647858,0.15299518,97857.0,97856.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397648458,0.15299518,97858.0,97854.0,0.39900218]
["bitfinex-derivatives","BTCF0:USTF0",1732397648661,0.15300462,97857.0,97854.0,0.39784218]
["bitfinex-derivatives","BTCF0:USTF0",1732397648852,0.15300462,97857.0,97856.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397649455,0.15300462,97858.0,97854.0,0.39892218]
["bitfinex-derivatives","BTCF0:USTF0",1732397649657,0.15300462,97858.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397650659,0.15300462,97859.0,97858.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732397651661,0.15300363,97859.0,97855.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732397652559,0.15300363,97859.0,97858.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732397653558,0.18371527,97866.0,97865.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732397653759,0.24945968,97866.0,97865.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732397654565,0.06574441,97866.0,97865.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732397655964,0.06574441,97866.0,97865.0,0.08765982]
["bitfinex-derivatives","BTCF0:USTF0",1732397657364,0.06620768,97866.0,97865.0,0.08765982]
["bitfinex-derivatives","BTCF0:USTF0",1732397657760,0.06620011,97866.0,97865.0,0.08765982]
["bitfinex-derivatives","BTCF0:USTF0",1732397659962,0.06620011,97866.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397660168,0.1530439,97856.0,97855.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732397660366,0.24991538,97866.0,97854.0,0.39812316]
["bitfinex-derivatives","BTCF0:USTF0",1732397660367,0.05103,97859.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397660564,0.06640027,97858.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397662166,0.06704606,97858.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397665772,0.18371527,97861.0,97860.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397667764,0.06703146,97861.0,97860.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397680086,0.25074673,97861.0,97860.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397680287,0.06703146,97861.0,97860.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397681589,0.18371527,97862.0,97860.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397681982,0.36136001,97867.0,97860.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397681983,0.06767172,97861.0,97860.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397682187,0.25138699,97862.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397682390,0.06767172,97861.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397682590,0.18371527,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397685486,0.0676736,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397686598,0.0676736,97863.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397686599,0.06756039,97863.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397686898,0.06756039,97862.0,97861.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397687092,0.051027,97865.0,97863.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732397687295,0.06750756,97864.0,97863.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732397689796,0.06750756,97864.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397689996,0.18367187,97863.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397690794,0.25093401,97863.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397691004,0.06726165,97862.0,97861.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397691298,0.06726165,97862.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397691500,0.06726613,97861.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397691710,0.18367236,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397692800,0.1836793,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397695004,0.06726622,97863.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397695206,0.25095697,97862.0,97861.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397695402,0.06726622,97862.0,97861.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397695700,0.051027,97864.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397695905,0.06727027,97863.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397696501,0.06727027,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397697206,0.30198802,97864.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397697501,0.06727027,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397698300,0.30198802,97864.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397698502,0.06727027,97863.0,97856.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732397698702,0.06727027,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397699213,0.11829727,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397699902,0.30198802,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397700799,0.30244883,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397701201,0.11875808,97863.0,97862.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732397702100,0.06773108,97863.0,97854.0,0.03840316]
["bitfinex-derivatives","BTCF0:USTF0",1732397702303,0.051032,97858.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397702504,0.23475065,97858.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397702701,0.33408173,97858.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397703210,0.33407021,97858.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397703806,0.15036308,97858.0,97857.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397704505,0.0993814,97858.0,97846.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732397704711,0.15308344,97848.0,97846.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732397705013,0.06824789,97847.0,97846.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732397705210,0.06824789,97847.0,97846.0,0.08795912]
["bitfinex-derivatives","BTCF0:USTF0",1732397706505,0.06824789,97847.0,97846.0,0.03692312]
["bitfinex-derivatives","BTCF0:USTF0",1732397706707,0.0681973,97847.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397706903,0.15302663,97845.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397707104,0.15302663,97845.0,97844.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732397707304,0.15302663,97846.0,97844.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732397708008,0.11923918,97851.0,97844.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732397708009,0.15302663,97845.0,97844.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732397708508,0.15302663,97846.0,97844.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732397710003,0.15302663,97846.0,97843.0,0.39769405]
["bitfinex-derivatives","BTCF0:USTF0",1732397710004,0.15302663,97847.0,97846.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732397711913,0.15302663,97848.0,97846.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732397717724,0.15302663,97849.0,97843.0,0.39769405]
["bitfinex-derivatives","BTCF0:USTF0",1732397717920,0.15302663,97849.0,97847.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732397719815,0.051037,97845.0,97843.0,0.39761405]
["bitfinex-derivatives","BTCF0:USTF0",1732397720126,0.051037,97845.0,97843.0,0.39653405]
["bitfinex-derivatives","BTCF0:USTF0",1732397720317,0.051037,97845.0,97843.0,0.44757205]
["bitfinex-derivatives","BTCF0:USTF0",1732397723628,0.051037,97845.0,97838.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397723629,0.05104,97839.0,97838.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397723822,0.20397625,97839.0,97838.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397724017,0.47987553,97839.0,97838.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397729324,0.66321935,97839.0,97838.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397729631,0.66323012,97839.0,97838.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397729929,0.66323072,97839.0,97838.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397730228,0.66323072,97839.0,97761.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732397730229,0.78651553,97839.0,97817.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732397730422,0.09166003,97818.0,97817.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732397730623,0.051051,97819.0,97817.0,0.176011]
["bitfinex-derivatives","BTCF0:USTF0",1732397731325,0.051051,97819.0,97818.0,5.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397733022,0.1185929,97819.0,97818.0,5.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397734225,0.20366256,97819.0,97818.0,5.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732397734737,0.15261156,97819.0,97811.0,0.00238346]
["bitfinex-derivatives","BTCF0:USTF0",1732397734926,0.09156663,97814.0,97807.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732397735128,0.09156663,97816.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397735327,0.18332006,97835.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397735328,0.09156663,97830.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397735530,0.09156663,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397735837,0.09156663,97831.0,97830.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732397736231,0.09156663,97831.0,97826.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732397736232,0.12208884,97835.0,97834.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397736749,0.12208884,97836.0,97834.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397737037,0.12204394,97836.0,97835.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732397737232,0.05104,97839.0,97835.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732397737233,0.12204394,97837.0,97835.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732397738438,0.12204394,97836.0,97835.0,0.08831991]
["bitfinex-derivatives","BTCF0:USTF0",1732397742842,0.12207981,97836.0,97835.0,0.03727791]
["bitfinex-derivatives","BTCF0:USTF0",1732397743142,0.05104,97839.0,97826.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732397743331,0.09156724,97829.0,97826.0,0.03722683]
["bitfinex-derivatives","BTCF0:USTF0",1732397743535,0.09156724,97829.0,97828.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732397745236,0.12208966,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397746636,0.1234984,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397747344,0.00140874,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397749147,0.12356656,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397749349,0.00140874,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397754949,0.051045,97831.0,97828.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732397755349,0.051045,97831.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732397755746,0.00140874,97830.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732397764245,0.1540203,97830.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732397765249,0.06809975,97830.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732397765847,0.06809994,97830.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732397767150,0.11914494,97830.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732397775255,0.05245374,97830.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732397775653,0.11938788,97830.0,97829.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732397776348,0.11938788,97830.0,97824.0,0.03593172]
["bitfinex-derivatives","BTCF0:USTF0",1732397776349,0.051047,97825.0,97824.0,0.03593172]
["bitfinex-derivatives","BTCF0:USTF0",1732397776547,0.051047,97825.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397776548,0.15311517,97827.0,97819.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732397776759,0.3608,97821.0,97819.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732397776948,0.06705691,97820.0,97819.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732397777352,0.21130691,97820.0,97818.0,0.03559417]
["bitfinex-derivatives","BTCF0:USTF0",1732397777553,0.21130691,97820.0,97811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732397777554,0.06711803,97819.0,97811.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732397777859,0.0932,97820.0,97808.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732397777860,0.051055,97810.0,97808.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732397778053,0.2041514,97810.0,97808.0,0.21184015]
["bitfinex-derivatives","BTCF0:USTF0",1732397778760,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397780662,0.12376153,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397781257,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397783867,0.12369775,97809.0,97808.0,0.21184015]
["bitfinex-derivatives","BTCF0:USTF0",1732397784164,0.00140874,97809.0,97808.0,0.21184015]
["bitfinex-derivatives","BTCF0:USTF0",1732397784955,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397785154,0.00140874,97809.0,97808.0,0.21184015]
["bitfinex-derivatives","BTCF0:USTF0",1732397791161,0.12369775,97809.0,97808.0,0.21184015]
["bitfinex-derivatives","BTCF0:USTF0",1732397792469,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397793568,0.12369775,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397798568,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397799369,0.12368798,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397800469,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397806285,0.00140874,97809.0,97808.0,0.1226668]
["bitfinex-derivatives","BTCF0:USTF0",1732397808291,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397809491,0.00140874,97809.0,97808.0,0.12266682]
["bitfinex-derivatives","BTCF0:USTF0",1732397810891,0.15450514,97809.0,97808.0,0.12266682]
["bitfinex-derivatives","BTCF0:USTF0",1732397811094,0.00140874,97809.0,97808.0,0.12266682]
["bitfinex-derivatives","BTCF0:USTF0",1732397812395,0.15450514,97809.0,97808.0,0.12266682]
["bitfinex-derivatives","BTCF0:USTF0",1732397812890,0.15450514,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397813595,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397813793,0.15456986,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397814289,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397814493,0.15456986,97809.0,97808.0,0.12266725]
["bitfinex-derivatives","BTCF0:USTF0",1732397814694,0.15456986,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397815299,0.15456986,97809.0,97808.0,0.12266728]
["bitfinex-derivatives","BTCF0:USTF0",1732397815495,0.15456986,97809.0,97808.0,0.12266695]
["bitfinex-derivatives","BTCF0:USTF0",1732397816397,0.06811897,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397818100,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397819901,0.15457114,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397823699,0.00140874,97809.0,97808.0,0.08692015]
["bitfinex-derivatives","BTCF0:USTF0",1732397825499,0.00140874,97809.0,97808.0,0.39364015]
["bitfinex-derivatives","BTCF0:USTF0",1732397825700,0.12251306,97810.0,97808.0,0.42938764]
["bitfinex-derivatives","BTCF0:USTF0",1732397825996,0.3608,97821.0,97812.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732397825997,0.12251306,97813.0,97812.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732397826199,0.12251306,97814.0,97812.0,0.21156149]
["bitfinex-derivatives","BTCF0:USTF0",1732397826402,0.12251306,97815.0,97813.0,0.03574749]
["bitfinex-derivatives","BTCF0:USTF0",1732397826604,0.12251306,97815.0,97814.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732397827405,0.12251306,97816.0,97814.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732397828099,0.12251306,97817.0,97816.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732397828304,0.12251306,97817.0,97816.0,0.08679474]
["bitfinex-derivatives","BTCF0:USTF0",1732397828499,0.12251306,97818.0,97816.0,0.08679474]
["bitfinex-derivatives","BTCF0:USTF0",1732397828695,0.12251306,97818.0,97817.0,0.03574274]
["bitfinex-derivatives","BTCF0:USTF0",1732397828896,0.3608,97821.0,97818.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732397829103,0.3608,97821.0,97820.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732397829400,0.3608,97821.0,97820.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1732397831503,0.3608,97821.0,97820.0,0.17900132]
["bitfinex-derivatives","BTCF0:USTF0",1732397831704,0.3608,97821.0,97820.0,0.17581]
["bitfinex-derivatives","BTCF0:USTF0",1732397832006,0.3608,97821.0,97820.0,0.17900131]
["bitfinex-derivatives","BTCF0:USTF0",1732397833299,0.12235267,97823.0,97820.0,0.16434692]
["bitfinex-derivatives","BTCF0:USTF0",1732397833506,0.12235267,97824.0,97823.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732397833811,0.09174707,97824.0,97823.0,0.17899931]
["bitfinex-derivatives","BTCF0:USTF0",1732397834310,0.09174707,97825.0,97823.0,0.17899931]
["bitfinex-derivatives","BTCF0:USTF0",1732397834514,0.09174707,97826.0,97825.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732397834812,0.09174707,97826.0,97825.0,0.05423831]
["bitfinex-derivatives","BTCF0:USTF0",1732397835412,0.09174707,97827.0,97825.0,0.05423831]
["bitfinex-derivatives","BTCF0:USTF0",1732397835611,0.09174707,97827.0,97826.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1732397835817,0.12226508,97832.0,97826.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1732397836004,0.0315,97834.0,97831.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732397836205,0.1846624,97834.0,97832.0,0.00319131]
["bitfinex-derivatives","BTCF0:USTF0",1732397836416,0.1846624,97834.0,97819.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732397836417,0.051044,97831.0,97819.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732397836609,0.051044,97831.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397836610,0.12227225,97824.0,97823.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732397836812,0.12227225,97824.0,97823.0,0.05423906]
["bitfinex-derivatives","BTCF0:USTF0",1732397837314,0.051045,97830.0,97828.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732397837506,0.051045,97830.0,97829.0,0.00319106]
["bitfinex-derivatives","BTCF0:USTF0",1732397839419,0.051045,97830.0,97829.0,0.00319129]
["bitfinex-derivatives","BTCF0:USTF0",1732397840216,0.0315,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397840412,0.0315,97834.0,97833.0,0.05423429]
["bitfinex-derivatives","BTCF0:USTF0",1732397842507,0.0315,97834.0,97833.0,0.05423403]
["bitfinex-derivatives","BTCF0:USTF0",1732397842906,0.0315,97834.0,97833.0,0.05423399]
["bitfinex-derivatives","BTCF0:USTF0",1732397845515,0.18433531,97834.0,97833.0,0.00319099]
["bitfinex-derivatives","BTCF0:USTF0",1732397845720,0.0315,97834.0,97833.0,0.00319099]
["bitfinex-derivatives","BTCF0:USTF0",1732397846518,0.09643849,97834.0,97833.0,0.00319099]
["bitfinex-derivatives","BTCF0:USTF0",1732397847322,0.0315,97834.0,97833.0,0.00319099]
["bitfinex-derivatives","BTCF0:USTF0",1732397847619,0.18434463,97834.0,97833.0,0.00319099]
["bitfinex-derivatives","BTCF0:USTF0",1732397848417,0.0315,97834.0,97833.0,0.00319099]
["bitfinex-derivatives","BTCF0:USTF0",1732397849513,0.09641593,97834.0,97833.0,0.00319099]
["bitfinex-derivatives","BTCF0:USTF0",1732397849722,0.12861593,97834.0,97833.0,0.00319099]
["bitfinex-derivatives","BTCF0:USTF0",1732397854519,0.12861593,97834.0,97833.0,0.05423399]
["bitfinex-derivatives","BTCF0:USTF0",1732397857521,0.12861593,97834.0,97833.0,0.05423419]
["bitfinex-derivatives","BTCF0:USTF0",1732397859625,0.12861593,97834.0,97833.0,0.05933992]
["bitfinex-derivatives","BTCF0:USTF0",1732397860327,0.0315,97834.0,97833.0,0.05933992]
["bitfinex-derivatives","BTCF0:USTF0",1732397860628,0.3608,97835.0,97834.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397860826,0.3608,97835.0,97834.0,0.05933992]
["bitfinex-derivatives","BTCF0:USTF0",1732397861222,0.3608,97835.0,97834.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397861431,0.15304129,97837.0,97834.0,0.04403519]
["bitfinex-derivatives","BTCF0:USTF0",1732397861623,0.15304129,97837.0,97836.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732397861825,0.15304129,97838.0,97836.0,0.09507719]
["bitfinex-derivatives","BTCF0:USTF0",1732397862130,0.15304129,97839.0,97838.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732397862333,0.15304129,97839.0,97838.0,0.05933752]
["bitfinex-derivatives","BTCF0:USTF0",1732397862531,0.06436724,97842.0,97838.0,0.05933752]
["bitfinex-derivatives","BTCF0:USTF0",1732397862532,0.15304129,97840.0,97838.0,0.05933752]
["bitfinex-derivatives","BTCF0:USTF0",1732397862835,0.15304129,97839.0,97838.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732397863023,0.15304129,97839.0,97838.0,0.05933721]
["bitfinex-derivatives","BTCF0:USTF0",1732397863224,0.15304129,97840.0,97838.0,0.05933721]
["bitfinex-derivatives","BTCF0:USTF0",1732397863530,0.15304129,97841.0,97840.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732397863734,0.15304129,97841.0,97840.0,0.05933521]
["bitfinex-derivatives","BTCF0:USTF0",1732397865236,0.15304129,97841.0,97840.0,0.05933516]
["bitfinex-derivatives","BTCF0:USTF0",1732397865630,0.3608,97843.0,97840.0,0.05933516]
["bitfinex-derivatives","BTCF0:USTF0",1732397865631,0.15304129,97842.0,97840.0,0.05933516]
["bitfinex-derivatives","BTCF0:USTF0",1732397865828,0.15304129,97842.0,97841.0,0.00829616]
["bitfinex-derivatives","BTCF0:USTF0",1732397869133,0.3608,97843.0,97841.0,0.00829616]
["bitfinex-derivatives","BTCF0:USTF0",1732397869333,0.15294218,97842.0,97841.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732397869536,0.15294218,97842.0,97841.0,0.05933516]
["bitfinex-derivatives","BTCF0:USTF0",1732397870130,0.3608,97843.0,97841.0,0.05933516]
["bitfinex-derivatives","BTCF0:USTF0",1732397870334,0.3608,97843.0,97842.0,0.00829616]
["bitfinex-derivatives","BTCF0:USTF0",1732397870533,0.42508326,97843.0,97842.0,0.00829616]
["bitfinex-derivatives","BTCF0:USTF0",1732397870734,0.51373046,97843.0,97842.0,0.00829616]
["bitfinex-derivatives","BTCF0:USTF0",1732397871934,0.3608,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397872530,0.51372126,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397872730,0.3608,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397873233,0.51372126,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397873430,0.3608,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397873628,0.51372126,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397873840,0.49152398,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397874037,0.4267,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397874729,0.3934,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397875139,0.5463177,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397875551,0.3934,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397876031,0.5463177,97843.0,97842.0,0.00319083]
["bitfinex-derivatives","BTCF0:USTF0",1732397877043,0.5463177,97843.0,97841.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732397877239,0.444438,97843.0,97842.0,0.00319092]
["bitfinex-derivatives","BTCF0:USTF0",1732397877540,0.5973557,97843.0,97842.0,0.00319092]
["bitfinex-derivatives","BTCF0:USTF0",1732397878143,0.444438,97843.0,97842.0,0.00319092]
["bitfinex-derivatives","BTCF0:USTF0",1732397878338,0.50925804,97843.0,97842.0,0.00319092]
["bitfinex-derivatives","BTCF0:USTF0",1732397879633,0.50924146,97843.0,97842.0,0.00319092]
["bitfinex-derivatives","BTCF0:USTF0",1732397881444,0.45820346,97843.0,97836.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732397881746,0.15295607,97837.0,97836.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732397882240,0.051043,97834.0,97833.0,0.08805329]
["bitfinex-derivatives","BTCF0:USTF0",1732397882450,0.051043,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397882936,0.051043,97834.0,97833.0,0.05614857]
["bitfinex-derivatives","BTCF0:USTF0",1732397883837,0.051043,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397884352,0.051043,97834.0,97833.0,0.08678201]
["bitfinex-derivatives","BTCF0:USTF0",1732397884537,0.20399907,97834.0,97833.0,0.08678201]
["bitfinex-derivatives","BTCF0:USTF0",1732397884937,0.18102394,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397885643,0.02806787,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397885848,0.02806787,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397886439,0.18102394,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397886951,0.18102394,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397887346,0.02806787,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397887550,0.18102394,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397888240,0.15295607,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397889948,0.20399907,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397890247,0.20399907,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397891239,0.051043,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397891446,0.20411553,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397891843,0.051043,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397892748,0.20411224,97834.0,97833.0,0.05614858]
["bitfinex-derivatives","BTCF0:USTF0",1732397893553,0.20411224,97834.0,97833.0,0.0593396]
["bitfinex-derivatives","BTCF0:USTF0",1732397893743,0.20411224,97834.0,97833.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732397894050,0.051043,97834.0,97833.0,0.0593396]
["bitfinex-derivatives","BTCF0:USTF0",1732397897752,0.051043,97834.0,97833.0,0.0561486]
["bitfinex-derivatives","BTCF0:USTF0",1732397897951,0.051043,97834.0,97833.0,0.0593396]
["bitfinex-derivatives","BTCF0:USTF0",1732397898754,0.05104,97839.0,97838.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732397898951,0.05104,97839.0,97838.0,0.0593366]
["bitfinex-derivatives","BTCF0:USTF0",1732397899159,0.11558296,97839.0,97838.0,0.0593366]
["bitfinex-derivatives","BTCF0:USTF0",1732397900255,0.11558296,97839.0,97838.0,0.0082966]
["bitfinex-derivatives","BTCF0:USTF0",1732397902158,0.29890302,97839.0,97838.0,0.0082966]
["bitfinex-derivatives","BTCF0:USTF0",1732397902557,0.2988365,97839.0,97838.0,0.0082966]
["bitfinex-derivatives","BTCF0:USTF0",1732397904558,0.11551644,97839.0,97838.0,0.00829681]
["bitfinex-derivatives","BTCF0:USTF0",1732397909156,0.051041,97837.0,97835.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732397909356,0.24821552,97836.0,97835.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732397909554,0.24821552,97836.0,97835.0,0.05933882]
["bitfinex-derivatives","BTCF0:USTF0",1732397909860,0.18373908,97836.0,97835.0,0.05933882]
["bitfinex-derivatives","BTCF0:USTF0",1732397910062,0.06447644,97836.0,97835.0,0.05933882]
["bitfinex-derivatives","BTCF0:USTF0",1732397910457,0.41235901,97841.0,97839.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732397910767,0.06583492,97840.0,97839.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732397911160,0.06583492,97840.0,97839.0,0.05933681]
["bitfinex-derivatives","BTCF0:USTF0",1732397912459,0.06724366,97840.0,97839.0,0.05933681]
["bitfinex-derivatives","BTCF0:USTF0",1732397919761,0.06724366,97840.0,97839.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732397919965,0.06724366,97840.0,97839.0,0.05933652]
["bitfinex-derivatives","BTCF0:USTF0",1732397921673,0.06724366,97840.0,97839.0,0.06045201]
["bitfinex-derivatives","BTCF0:USTF0",1732397922468,0.06724366,97840.0,97839.0,0.05933652]
["bitfinex-derivatives","BTCF0:USTF0",1732397922875,0.06724366,97840.0,97839.0,0.06045201]
["bitfinex-derivatives","BTCF0:USTF0",1732397924075,0.06724366,97840.0,97839.0,0.05933652]
["bitfinex-derivatives","BTCF0:USTF0",1732397924369,0.06724366,97840.0,97839.0,0.05933663]
["bitfinex-derivatives","BTCF0:USTF0",1732397924574,0.06724366,97840.0,97839.0,0.0604522]
["bitfinex-derivatives","BTCF0:USTF0",1732397927171,0.06724366,97840.0,97832.0,0.0367846]
["bitfinex-derivatives","BTCF0:USTF0",1732397927366,0.06583492,97839.0,97838.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732397927570,0.06724366,97839.0,97838.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732397930168,0.1851469,97839.0,97838.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732397930372,0.25098182,97839.0,97838.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732397930676,0.06724366,97839.0,97838.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732397931875,0.06724366,97839.0,97838.0,0.08774636]
["bitfinex-derivatives","BTCF0:USTF0",1732397934372,0.04426872,97839.0,97838.0,0.08774636]
["bitfinex-derivatives","BTCF0:USTF0",1732397934581,0.18373816,97840.0,97839.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732397936674,0.18373816,97840.0,97839.0,0.08764321]
["bitfinex-derivatives","BTCF0:USTF0",1732397936973,0.3608,97841.0,97839.0,0.03660321]
["bitfinex-derivatives","BTCF0:USTF0",1732397937178,0.3608,97841.0,97840.0,0.05614453]
["bitfinex-derivatives","BTCF0:USTF0",1732397939276,0.3608,97841.0,97840.0,0.05933548]
["bitfinex-derivatives","BTCF0:USTF0",1732397940673,0.3608,97841.0,97840.0,0.0963947]
["bitfinex-derivatives","BTCF0:USTF0",1732397941982,0.3608,97841.0,97840.0,0.09639469]
["bitfinex-derivatives","BTCF0:USTF0",1732397944576,0.3608,97841.0,97840.0,0.05933547]
["bitfinex-derivatives","BTCF0:USTF0",1732397945277,0.3608,97841.0,97840.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732397945585,0.3608,97841.0,97840.0,0.0593355]
["bitfinex-derivatives","BTCF0:USTF0",1732397949280,0.42783039,97841.0,97840.0,0.0593355]
["bitfinex-derivatives","BTCF0:USTF0",1732397949778,0.42783056,97841.0,97840.0,0.0593355]
["bitfinex-derivatives","BTCF0:USTF0",1732397952583,0.42783056,97841.0,97840.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732397952788,0.42783056,97841.0,97840.0,0.05933555]
["bitfinex-derivatives","BTCF0:USTF0",1732397955489,0.40485558,97841.0,97840.0,0.05933555]
["bitfinex-derivatives","BTCF0:USTF0",1732397956481,0.06703056,97841.0,97840.0,0.05933555]
["bitfinex-derivatives","BTCF0:USTF0",1732397956681,0.18376041,97851.0,97848.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732397956882,0.54456041,97854.0,97852.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732397957083,0.18529368,97857.0,97853.0,0.00829655]
["bitfinex-derivatives","BTCF0:USTF0",1732397957283,0.00153327,97857.0,97856.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732397957586,0.00153327,97857.0,97856.0,0.05932755]
["bitfinex-derivatives","BTCF0:USTF0",1732397957888,0.00153327,97857.0,97856.0,0.18380755]
["bitfinex-derivatives","BTCF0:USTF0",1732397958591,0.00153327,97857.0,97856.0,0.22049462]
["bitfinex-derivatives","BTCF0:USTF0",1732397959186,0.15462685,97857.0,97856.0,0.22049462]
["bitfinex-derivatives","BTCF0:USTF0",1732397959579,0.00153327,97857.0,97856.0,0.22049462]
["bitfinex-derivatives","BTCF0:USTF0",1732397960288,0.15309358,97860.0,97859.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732397960592,0.15282078,97861.0,97860.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397960789,0.0307,97868.0,97860.0,0.05932555]
["bitfinex-derivatives","BTCF0:USTF0",1732397960790,0.15282078,97862.0,97860.0,0.05932555]
["bitfinex-derivatives","BTCF0:USTF0",1732397961094,0.15282078,97862.0,97861.0,0.00829426]
["bitfinex-derivatives","BTCF0:USTF0",1732397961488,0.15276701,97862.0,97861.0,0.05932326]
["bitfinex-derivatives","BTCF0:USTF0",1732397961684,0.15276701,97863.0,97861.0,0.0542191]
["bitfinex-derivatives","BTCF0:USTF0",1732397961885,0.15276701,97863.0,97861.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732397962090,0.15276701,97863.0,97862.0,0.00319019]
["bitfinex-derivatives","BTCF0:USTF0",1732397962487,0.15276701,97864.0,97862.0,0.00319019]
["bitfinex-derivatives","BTCF0:USTF0",1732397962791,0.15276701,97864.0,97863.0,0.05421719]
["bitfinex-derivatives","BTCF0:USTF0",1732397963585,0.15276701,97866.0,97863.0,0.00319019]
["bitfinex-derivatives","BTCF0:USTF0",1732397963791,0.15276701,97867.0,97865.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732397963993,0.15276701,97867.0,97866.0,0.00319019]
["bitfinex-derivatives","BTCF0:USTF0",1732397964193,0.15276701,97867.0,97866.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397964586,0.15276701,97868.0,97867.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732397964789,0.15276701,97868.0,97867.0,0.05421525]
["bitfinex-derivatives","BTCF0:USTF0",1732397965494,0.51356701,97869.0,97867.0,0.05421525]
["bitfinex-derivatives","BTCF0:USTF0",1732397965793,0.51356701,97869.0,97868.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397966294,0.51341125,97869.0,97868.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397966601,0.3608,97869.0,97868.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397967799,0.51341125,97869.0,97868.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397967994,0.3608,97869.0,97868.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397968394,0.51336039,97869.0,97868.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397968796,0.3608,97869.0,97868.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397968984,0.51336039,97869.0,97868.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397969386,0.3608,97869.0,97868.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397970685,0.3608,97869.0,97868.0,0.04016982]
["bitfinex-derivatives","BTCF0:USTF0",1732397970890,0.3608,97869.0,97868.0,0.00319025]
["bitfinex-derivatives","BTCF0:USTF0",1732397971187,0.3608,97869.0,97868.0,0.00319013]
["bitfinex-derivatives","BTCF0:USTF0",1732397971993,0.3608,97869.0,97865.0,0.02552844]
["bitfinex-derivatives","BTCF0:USTF0",1732397972301,0.3608,97869.0,97867.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732397972496,0.00012411,97880.0,97867.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732397972497,0.12199182,97873.0,97868.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732397972794,0.06588293,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732397972998,0.00012411,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732397973696,0.06675228,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732397974194,0.18371762,97888.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732397974195,0.1,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732397974399,0.00052001,97913.0,97900.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1732397974601,0.06575882,97920.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732397974892,0.051002,97922.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397975199,0.18756114,97922.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732397975394,0.12180232,97922.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732397975600,0.12180232,97924.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732397975898,0.24620232,97926.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732397976098,0.1244,97926.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397976299,0.24620232,97926.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397976501,0.1244,97926.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397977006,0.1244,97926.0,97923.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1732397977191,0.1244,97926.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397977394,0.1244,97926.0,97924.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732397982308,0.032,97927.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732397982502,0.15636,97927.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732397983500,0.12436,97927.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732397985503,0.12432,97927.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732397986297,0.12432,97927.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397986503,0.15225078,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397986702,0.20325178,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397986903,0.15225078,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397987301,0.20325178,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397987697,0.051001,97925.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397987902,0.12432,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397989202,0.18459681,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397990712,0.15188312,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397990903,0.15188312,97925.0,97924.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732397991105,0.12432,97931.0,97930.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732397991307,0.12432,97931.0,97930.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1732397991708,0.15188312,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732397991907,0.12432,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732397992105,0.06061594,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732397992300,0.18493594,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732397992506,0.18493594,97935.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397992712,0.15185076,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732397992905,0.15185076,97931.0,97930.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1732397993304,0.15185076,97932.0,97930.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1732397993505,0.15185076,97931.0,97930.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1732397994007,0.175315,97935.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732397994210,0.06054139,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732397995008,0.18486139,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732397996609,0.3670952,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732397997615,0.18486139,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398001813,0.18556996,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398002619,0.42188805,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398002814,0.42188805,97934.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398002815,0.050997,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398003009,0.11224696,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398003427,0.34856505,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398004018,0.050999,97928.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732398004217,0.59292158,97928.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732398004521,0.051,97927.0,97918.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398004720,0.3076985,97926.0,97925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732398005321,0.07138041,97926.0,97925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732398006413,0.07138041,97926.0,97918.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398006618,0.07138041,97925.0,97924.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732398010327,0.051003,97920.0,97918.0,0.03565196]
["bitfinex-derivatives","BTCF0:USTF0",1732398010528,0.051005,97916.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732398010722,0.12238641,97915.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732398010917,0.07138041,97914.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732398011227,0.07138041,97914.0,97890.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398011228,0.051012,97903.0,97890.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398011426,0.25469971,97902.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732398011734,0.24456926,97901.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732398011925,0.06124996,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732398012120,0.06124996,97900.0,97894.0,0.03734042]
["bitfinex-derivatives","BTCF0:USTF0",1732398012325,0.051015,97898.0,97894.0,0.03734042]
["bitfinex-derivatives","BTCF0:USTF0",1732398012525,0.06124996,97897.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398012730,0.051015,97898.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398012731,0.06124996,97896.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398013034,0.11226496,97896.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398014737,0.10881253,97896.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398014939,0.20362046,97896.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398015430,0.0637,97899.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398016534,0.12772,97905.0,97897.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1732398016834,0.12201203,97902.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732398017026,0.12772,97909.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398018021,0.033,97913.0,97911.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732398018222,0.12772,97912.0,97900.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398018425,0.12199644,97908.0,97900.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398018629,0.09149203,97902.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732398019432,0.09149203,97903.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732398020436,0.09149203,97904.0,97903.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732398021030,0.12776,97908.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398022737,0.24975644,97908.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398023331,0.12199644,97909.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398023537,0.12776,97908.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398029438,0.051014,97902.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732398029643,0.051014,97899.0,97897.0,0.03686019]
["bitfinex-derivatives","BTCF0:USTF0",1732398029844,0.051014,97899.0,97897.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732398030144,0.051015,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398031148,0.082015,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398032643,0.051016,97895.0,97888.0,0.03624049]
["bitfinex-derivatives","BTCF0:USTF0",1732398032942,0.09156342,97895.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398033349,0.09156342,97895.0,97886.0,0.39695754]
["bitfinex-derivatives","BTCF0:USTF0",1732398033350,0.031,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398040652,0.15305154,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398041049,0.031,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398047655,0.031,97897.0,97886.0,0.39695754]
["bitfinex-derivatives","BTCF0:USTF0",1732398047853,0.05102,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398048046,0.24896821,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398048243,0.051021,97886.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732398048443,0.12228394,97885.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732398048649,0.15478394,97885.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732398049253,0.051022,97884.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732398049552,0.051025,97879.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732398049749,0.0309,97878.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732398049948,0.15318394,97878.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732398050351,0.0309,97878.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732398050555,0.051025,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398051750,0.177705,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398051957,0.051031,97866.0,97857.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732398052154,0.09167048,97867.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398052458,0.12228394,97872.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398052657,0.0916422,97867.0,97857.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732398052954,0.0916422,97867.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732398053361,0.0916422,97868.0,97867.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398053853,0.12228394,97871.0,97867.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398054046,0.12228394,97870.0,97867.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398054247,0.12228394,97872.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732398054453,0.09158743,97864.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732398054752,0.0306,97869.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732398054753,0.09158743,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732398055356,0.09158743,97864.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732398056362,0.15728,97869.0,97857.0,0.40692589]
["bitfinex-derivatives","BTCF0:USTF0",1732398056363,0.09158743,97865.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732398057254,0.09158743,97866.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732398057661,0.09158743,97865.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732398057965,0.20831,97869.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732398058351,0.15728,97869.0,97859.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398058558,0.09154138,97864.0,97863.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732398058759,0.09154138,97865.0,97863.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732398059360,0.15728,97869.0,97857.0,0.40692589]
["bitfinex-derivatives","BTCF0:USTF0",1732398059562,0.09152555,97865.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732398059866,0.09152555,97866.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732398062260,0.09152555,97868.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732398062460,0.24880555,97869.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732398063461,0.15728,97869.0,97859.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398063658,0.15728,97869.0,97865.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732398066260,0.15728,97869.0,97866.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732398067262,0.15728,97869.0,97859.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398067459,0.15728,97869.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398068157,0.24880555,97869.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398068362,0.15728,97869.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398068970,0.0306,97869.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398070167,0.12212555,97869.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398070364,0.09152555,97869.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398070564,0.09152555,97875.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398070768,0.15368394,97881.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398070769,0.09152555,97877.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398070958,0.09152555,97878.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398071467,0.09152555,97877.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398071663,0.09152555,97878.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398072266,0.09152555,97877.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398073270,0.0314,97881.0,97868.0,0.09584695]
["bitfinex-derivatives","BTCF0:USTF0",1732398073472,0.0314,97881.0,97880.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732398074367,0.15368394,97881.0,97880.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732398074766,0.0314,97881.0,97880.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732398075373,0.0323,97882.0,97880.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732398075674,0.0916286,97882.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398075875,0.0916286,97883.0,97882.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732398076073,0.12228394,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398076469,0.0323,97888.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398079268,0.12223271,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398079471,0.12222716,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398079672,0.0323,97888.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398080279,0.12221722,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398083376,0.15451722,97888.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398085782,0.0323,97888.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398086781,0.15451722,97888.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398092287,0.0323,97888.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398092487,0.12221079,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398092988,0.0323,97888.0,97879.0,0.40660453]
["bitfinex-derivatives","BTCF0:USTF0",1732398093199,0.051023,97882.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732398094082,0.081323,97882.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732398102991,0.23392846,97882.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732398104090,0.081323,97882.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732398106900,0.051024,97880.0,97879.0,0.04456453]
["bitfinex-derivatives","BTCF0:USTF0",1732398107199,0.051024,97880.0,97866.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1732398107397,0.09178772,97868.0,97867.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398108292,0.09178524,97868.0,97867.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398108494,0.05103,97869.0,97867.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398108686,0.0323,97868.0,97867.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398109297,0.051035,97858.0,97855.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1732398109595,0.09176307,97856.0,97855.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732398109893,0.051036,97857.0,97855.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732398109894,0.081936,97857.0,97855.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732398110395,0.20430247,97857.0,97855.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732398110594,0.081936,97857.0,97855.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732398110798,0.081936,97857.0,97855.0,0.09568723]
["bitfinex-derivatives","BTCF0:USTF0",1732398111295,0.0309,97857.0,97855.0,0.09568723]
["bitfinex-derivatives","BTCF0:USTF0",1732398111603,0.09169953,97856.0,97855.0,0.09568723]
["bitfinex-derivatives","BTCF0:USTF0",1732398111898,0.12259953,97857.0,97855.0,0.09568723]
["bitfinex-derivatives","BTCF0:USTF0",1732398112701,0.09169953,97857.0,97856.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732398112899,0.09169953,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732398113199,0.09169953,97862.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732398113395,0.09169953,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398113701,0.15678,97868.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732398113702,0.09169953,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732398113898,0.15678,97868.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398113899,0.15678,97868.0,97867.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398114400,0.0323,97868.0,97867.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732398116711,0.0323,97868.0,97867.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1732398119793,0.03460654,97868.0,97867.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1732398129313,0.15697301,97868.0,97867.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1732398130208,0.03460654,97868.0,97867.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1732398132320,0.15691816,97868.0,97867.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1732398132625,0.03596334,97868.0,97867.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1732398136425,0.15828056,97868.0,97867.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1732398140627,0.61272098,97883.0,97867.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1732398140628,0.11873873,97869.0,97867.0,0.09569411]
["bitfinex-derivatives","BTCF0:USTF0",1732398140829,0.15260546,97879.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732398141035,0.12444,97884.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398141322,0.12444,97884.0,97883.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732398141826,0.0331,97885.0,97883.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732398144121,0.0331,97885.0,97883.0,0.09650851]
["bitfinex-derivatives","BTCF0:USTF0",1732398144328,0.0332,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398145321,0.12487316,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398145527,0.09167316,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398145826,0.18654,97898.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398146823,0.0621,97898.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398149635,0.0621,97898.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398149636,0.051019,97891.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398149841,0.3608,97890.0,97873.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732398150133,0.09160529,97878.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398150324,0.23983029,97877.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398150524,0.09160529,97876.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398150724,0.148225,97877.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398153035,0.0972,97877.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732398154429,0.0972,97877.0,97876.0,0.0031899]
["bitfinex-derivatives","BTCF0:USTF0",1732398164637,0.0972,97877.0,97876.0,0.00318993]
["bitfinex-derivatives","BTCF0:USTF0",1732398167642,0.0972,97877.0,97876.0,0.05421593]
["bitfinex-derivatives","BTCF0:USTF0",1732398167942,0.148225,97877.0,97876.0,0.05421593]
["bitfinex-derivatives","BTCF0:USTF0",1732398170544,0.148225,97877.0,97876.0,0.05931975]
["bitfinex-derivatives","BTCF0:USTF0",1732398172335,0.148225,97877.0,97876.0,0.05612982]
["bitfinex-derivatives","BTCF0:USTF0",1732398172535,0.148225,97877.0,97876.0,0.0593197]
["bitfinex-derivatives","BTCF0:USTF0",1732398172943,0.051025,97877.0,97876.0,0.0593197]
["bitfinex-derivatives","BTCF0:USTF0",1732398173242,0.15260546,97886.0,97876.0,0.0593197]
["bitfinex-derivatives","BTCF0:USTF0",1732398173243,0.1244,97878.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732398173448,0.1244,97883.0,97877.0,0.0082937]
["bitfinex-derivatives","BTCF0:USTF0",1732398173635,0.1244,97883.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398173636,0.1244,97883.0,97882.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732398173837,0.1244,97883.0,97882.0,0.0593167]
["bitfinex-derivatives","BTCF0:USTF0",1732398174645,0.1244,97883.0,97882.0,0.05421288]
["bitfinex-derivatives","BTCF0:USTF0",1732398176246,0.1244,97883.0,97882.0,0.05421262]
["bitfinex-derivatives","BTCF0:USTF0",1732398179244,0.051022,97884.0,97882.0,0.05421262]
["bitfinex-derivatives","BTCF0:USTF0",1732398179245,0.051022,97884.0,97882.0,0.00318962]
["bitfinex-derivatives","BTCF0:USTF0",1732398179447,0.15260546,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398179647,0.15260546,97887.0,97886.0,0.05421062]
["bitfinex-derivatives","BTCF0:USTF0",1732398179648,0.05628646,97887.0,97886.0,0.05421062]
["bitfinex-derivatives","BTCF0:USTF0",1732398179849,0.05628646,97887.0,97877.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398180049,0.41233901,97890.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732398180256,0.05625766,97889.0,97888.0,0.00318962]
["bitfinex-derivatives","BTCF0:USTF0",1732398180451,0.05625766,97889.0,97888.0,0.05420962]
["bitfinex-derivatives","BTCF0:USTF0",1732398180649,0.3608,97890.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732398180848,0.15296747,97893.0,97889.0,0.00318962]
["bitfinex-derivatives","BTCF0:USTF0",1732398181149,0.12432,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398182358,0.12432,97894.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398182558,0.12432,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398183052,0.12432,97894.0,97893.0,0.0542063]
["bitfinex-derivatives","BTCF0:USTF0",1732398186860,0.12432,97894.0,97893.0,0.05420629]
["bitfinex-derivatives","BTCF0:USTF0",1732398191351,0.0958,97899.0,97893.0,0.05420629]
["bitfinex-derivatives","BTCF0:USTF0",1732398191352,0.0958,97899.0,97898.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732398191553,0.22012,97899.0,97898.0,0.05420329]
["bitfinex-derivatives","BTCF0:USTF0",1732398192958,0.271134,97899.0,97898.0,0.05420329]
["bitfinex-derivatives","BTCF0:USTF0",1732398193662,0.146814,97899.0,97898.0,0.10007007]
["bitfinex-derivatives","BTCF0:USTF0",1732398193865,0.271134,97899.0,97898.0,0.10007007]
["bitfinex-derivatives","BTCF0:USTF0",1732398194160,0.22012,97899.0,97898.0,0.10007007]
["bitfinex-derivatives","BTCF0:USTF0",1732398194755,0.22012,97899.0,97898.0,0.09688078]
["bitfinex-derivatives","BTCF0:USTF0",1732398194955,0.22012,97899.0,97898.0,0.10006993]
["bitfinex-derivatives","BTCF0:USTF0",1732398196554,0.0958,97899.0,97898.0,0.10006993]
["bitfinex-derivatives","BTCF0:USTF0",1732398196752,0.22012,97899.0,97898.0,0.10006993]
["bitfinex-derivatives","BTCF0:USTF0",1732398197965,0.0958,97899.0,97898.0,0.10006993]
["bitfinex-derivatives","BTCF0:USTF0",1732398198556,0.0643,97899.0,97898.0,0.10006993]
["bitfinex-derivatives","BTCF0:USTF0",1732398202464,0.0643,97899.0,97898.0,0.10006973]
["bitfinex-derivatives","BTCF0:USTF0",1732398202764,0.15296747,97907.0,97898.0,0.10006973]
["bitfinex-derivatives","BTCF0:USTF0",1732398202963,0.15296747,97907.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398203165,0.15296747,97907.0,97906.0,0.05419895]
["bitfinex-derivatives","BTCF0:USTF0",1732398203365,0.15296747,97907.0,97906.0,0.05419861]
["bitfinex-derivatives","BTCF0:USTF0",1732398203962,0.15296747,97907.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398204663,0.12432,97925.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398204873,0.12432,97925.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732398205767,0.051,97925.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732398206273,0.051,97925.0,97924.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732398209874,0.27703744,97926.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398210074,0.63783744,97926.0,97900.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732398210281,0.051008,97911.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398210473,0.0923,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398213879,0.18384554,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398214182,0.0923,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398215470,0.18384343,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398215869,0.0923,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398216271,0.18384264,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398216470,0.18384505,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398216777,0.0923,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398217879,0.18384862,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398218182,0.0923,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398221483,0.05101,97906.0,97905.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732398221684,0.051015,97897.0,97896.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1732398221885,0.24637429,97901.0,97896.0,0.04477152]
["bitfinex-derivatives","BTCF0:USTF0",1732398222084,0.051015,97897.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398222384,0.24637429,97901.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398222385,0.051017,97894.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398222585,0.051017,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398222779,0.09160337,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398222984,0.09160337,97894.0,97893.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1732398223985,0.051016,97894.0,97893.0,0.05420623]
["bitfinex-derivatives","BTCF0:USTF0",1732398224284,0.051021,97886.0,97885.0,0.04606827]
["bitfinex-derivatives","BTCF0:USTF0",1732398224581,0.411821,97886.0,97885.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1732398224791,0.536061,97886.0,97885.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1732398225377,0.6581906,97886.0,97885.0,0.00318942]
["bitfinex-derivatives","BTCF0:USTF0",1732398225579,0.6071696,97886.0,97885.0,0.00318981]
["bitfinex-derivatives","BTCF0:USTF0",1732398225779,0.6581906,97886.0,97885.0,0.00318981]
["bitfinex-derivatives","BTCF0:USTF0",1732398226283,0.536061,97886.0,97885.0,0.00318981]
["bitfinex-derivatives","BTCF0:USTF0",1732398229278,0.536061,97886.0,97877.0,0.40516443]
["bitfinex-derivatives","BTCF0:USTF0",1732398229279,0.48504,97886.0,97877.0,0.40516443]
["bitfinex-derivatives","BTCF0:USTF0",1732398229485,0.051023,97881.0,97880.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732398229786,0.051023,97881.0,97880.0,0.05421281]
["bitfinex-derivatives","BTCF0:USTF0",1732398233589,0.051023,97881.0,97880.0,0.0542127]
["bitfinex-derivatives","BTCF0:USTF0",1732398238297,0.051023,97881.0,97880.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732398238504,0.051023,97881.0,97880.0,0.0542127]
["bitfinex-derivatives","BTCF0:USTF0",1732398244209,0.14252078,97881.0,97880.0,0.0542127]
["bitfinex-derivatives","BTCF0:USTF0",1732398245409,0.051023,97881.0,97880.0,0.0542127]
["bitfinex-derivatives","BTCF0:USTF0",1732398246312,0.14252078,97881.0,97880.0,0.0542127]
["bitfinex-derivatives","BTCF0:USTF0",1732398246612,0.051023,97881.0,97880.0,0.0542127]
["bitfinex-derivatives","BTCF0:USTF0",1732398247307,0.14252078,97881.0,97880.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1732398248310,0.051023,97881.0,97880.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1732398250409,0.17321338,97881.0,97880.0,0.0031897]
["bitfinex-derivatives","BTCF0:USTF0",1732398250810,0.17321338,97881.0,97880.0,0.00318977]
["bitfinex-derivatives","BTCF0:USTF0",1732398251316,0.051023,97881.0,97880.0,0.00318977]
["bitfinex-derivatives","BTCF0:USTF0",1732398252907,0.051023,97881.0,97880.0,0.05421377]
["bitfinex-derivatives","BTCF0:USTF0",1732398256311,0.051023,97881.0,97880.0,0.05931739]
["bitfinex-derivatives","BTCF0:USTF0",1732398256714,0.051023,97881.0,97880.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732398256912,0.051023,97881.0,97880.0,0.05931738]
["bitfinex-derivatives","BTCF0:USTF0",1732398258316,0.051023,97881.0,97880.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732398258516,0.051023,97881.0,97880.0,0.05931738]
["bitfinex-derivatives","BTCF0:USTF0",1732398262422,0.051023,97881.0,97880.0,0.0593172]
["bitfinex-derivatives","BTCF0:USTF0",1732398263617,0.15273798,97884.0,97880.0,0.0082932]
["bitfinex-derivatives","BTCF0:USTF0",1732398263924,0.15273798,97890.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732398264124,0.15273798,97890.0,97881.0,0.0082932]
["bitfinex-derivatives","BTCF0:USTF0",1732398264125,0.20375598,97891.0,97887.0,0.0082932]
["bitfinex-derivatives","BTCF0:USTF0",1732398264316,0.051018,97891.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732398264518,0.20375598,97891.0,97890.0,0.0593122]
["bitfinex-derivatives","BTCF0:USTF0",1732398265223,0.051018,97891.0,97890.0,0.0593122]
["bitfinex-derivatives","BTCF0:USTF0",1732398265727,0.15273798,97892.0,97890.0,0.0082932]
["bitfinex-derivatives","BTCF0:USTF0",1732398265917,0.20375298,97896.0,97891.0,0.0082932]
["bitfinex-derivatives","BTCF0:USTF0",1732398266118,0.051015,97896.0,97892.0,0.0082932]
["bitfinex-derivatives","BTCF0:USTF0",1732398266428,0.051015,97896.0,97893.0,0.00829214]
["bitfinex-derivatives","BTCF0:USTF0",1732398266624,0.051015,97896.0,97894.0,0.00829214]
["bitfinex-derivatives","BTCF0:USTF0",1732398266828,0.051015,97896.0,97895.0,0.00829214]
["bitfinex-derivatives","BTCF0:USTF0",1732398268022,0.12233864,97896.0,97895.0,0.00829214]
["bitfinex-derivatives","BTCF0:USTF0",1732398268222,0.12233864,97897.0,97895.0,0.05930814]
["bitfinex-derivatives","BTCF0:USTF0",1732398268419,0.03283259,97901.0,97896.0,0.36909214]
["bitfinex-derivatives","BTCF0:USTF0",1732398268420,0.12233864,97899.0,97896.0,0.36909214]
["bitfinex-derivatives","BTCF0:USTF0",1732398268628,0.12233864,97900.0,97897.0,0.00829214]
["bitfinex-derivatives","BTCF0:USTF0",1732398268832,0.12233864,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732398269129,0.00153259,97901.0,97899.0,0.05930614]
["bitfinex-derivatives","BTCF0:USTF0",1732398269327,0.00153259,97901.0,97900.0,0.00829214]
["bitfinex-derivatives","BTCF0:USTF0",1732398269735,0.00153259,97901.0,97900.0,0.00829125]
["bitfinex-derivatives","BTCF0:USTF0",1732398272637,0.00153259,97901.0,97900.0,0.05408583]
["bitfinex-derivatives","BTCF0:USTF0",1732398272932,0.00153259,97901.0,97900.0,0.00829125]
["bitfinex-derivatives","BTCF0:USTF0",1732398276033,0.00153259,97901.0,97900.0,0.05249985]
["bitfinex-derivatives","BTCF0:USTF0",1732398276431,0.12387123,97901.0,97900.0,0.05249985]
["bitfinex-derivatives","BTCF0:USTF0",1732398276839,0.00153259,97901.0,97900.0,0.05249985]
["bitfinex-derivatives","BTCF0:USTF0",1732398277233,0.00153259,97901.0,97900.0,0.05250047]
["bitfinex-derivatives","BTCF0:USTF0",1732398279533,0.00153259,97901.0,97900.0,0.10351347]
["bitfinex-derivatives","BTCF0:USTF0",1732398284141,0.09313168,97901.0,97900.0,0.10351347]
["bitfinex-derivatives","BTCF0:USTF0",1732398284537,0.0931323,97901.0,97900.0,0.10351347]
["bitfinex-derivatives","BTCF0:USTF0",1732398284938,0.00153259,97901.0,97900.0,0.10351347]
["bitfinex-derivatives","BTCF0:USTF0",1732398285245,0.09313573,97901.0,97900.0,0.10351347]
["bitfinex-derivatives","BTCF0:USTF0",1732398285442,0.00153259,97901.0,97900.0,0.10351347]
["bitfinex-derivatives","BTCF0:USTF0",1732398288549,0.00153259,97901.0,97900.0,0.09841059]
["bitfinex-derivatives","BTCF0:USTF0",1732398288747,0.00153259,97901.0,97900.0,0.10351297]
["bitfinex-derivatives","BTCF0:USTF0",1732398291152,0.12367262,97901.0,97900.0,0.10351297]
["bitfinex-derivatives","BTCF0:USTF0",1732398291654,0.00153259,97901.0,97900.0,0.10351297]
["bitfinex-derivatives","BTCF0:USTF0",1732398292247,0.12367262,97901.0,97900.0,0.10351297]
["bitfinex-derivatives","BTCF0:USTF0",1732398292448,0.00153259,97901.0,97900.0,0.10351297]
["bitfinex-derivatives","BTCF0:USTF0",1732398292659,0.09323044,97901.0,97900.0,0.10351297]
["bitfinex-derivatives","BTCF0:USTF0",1732398292959,0.00153259,97901.0,97900.0,0.10351297]
["bitfinex-derivatives","BTCF0:USTF0",1732398294052,0.09323044,97901.0,97900.0,0.10351297]
["bitfinex-derivatives","BTCF0:USTF0",1732398294258,0.00153259,97901.0,97900.0,0.10351297]
["bitfinex-derivatives","BTCF0:USTF0",1732398295150,0.09169785,97910.0,97900.0,0.10351297]
["bitfinex-derivatives","BTCF0:USTF0",1732398295353,0.09169785,97910.0,97909.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1732398295656,0.12214003,97911.0,97909.0,0.42010037]
["bitfinex-derivatives","BTCF0:USTF0",1732398295853,0.12408,97918.0,97910.0,0.00829137]
["bitfinex-derivatives","BTCF0:USTF0",1732398296049,0.1222757,97912.0,97911.0,0.05929937]
["bitfinex-derivatives","BTCF0:USTF0",1732398296251,0.12408,97918.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732398296555,0.12408,97918.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398296852,0.12408,97918.0,97917.0,0.05929537]
["bitfinex-derivatives","BTCF0:USTF0",1732398297645,0.051003,97919.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398297962,0.051003,97919.0,97918.0,0.05929537]
["bitfinex-derivatives","BTCF0:USTF0",1732398298454,0.051003,97919.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398298660,0.051003,97919.0,97918.0,0.05929428]
["bitfinex-derivatives","BTCF0:USTF0",1732398299962,0.12408,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398300161,0.12408,97921.0,97920.0,0.05929328]
["bitfinex-derivatives","BTCF0:USTF0",1732398300858,0.175082,97921.0,97920.0,0.05929328]
["bitfinex-derivatives","BTCF0:USTF0",1732398302562,0.175082,97921.0,97920.0,0.05419157]
["bitfinex-derivatives","BTCF0:USTF0",1732398302959,0.175082,97921.0,97920.0,0.05419149]
["bitfinex-derivatives","BTCF0:USTF0",1732398303162,0.175082,97921.0,97920.0,0.00318849]
["bitfinex-derivatives","BTCF0:USTF0",1732398303857,0.051002,97921.0,97920.0,0.00318849]
["bitfinex-derivatives","BTCF0:USTF0",1732398304559,0.051002,97921.0,97920.0,0.00318858]
["bitfinex-derivatives","BTCF0:USTF0",1732398306262,0.051002,97921.0,97920.0,0.00318849]
["bitfinex-derivatives","BTCF0:USTF0",1732398306457,0.051002,97921.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398309760,0.20373998,97921.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398310265,0.15273798,97921.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398310461,0.15273798,97921.0,97917.0,0.04406736]
["bitfinex-derivatives","BTCF0:USTF0",1732398310462,0.15273798,97922.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398311868,0.15273798,97923.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398312269,0.15273798,97922.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398312470,0.15329799,97926.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398312777,0.09163899,97924.0,97922.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398312963,0.09163587,97923.0,97922.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398313162,0.09163587,97926.0,97917.0,0.4065098]
["bitfinex-derivatives","BTCF0:USTF0",1732398313363,0.09163587,97927.0,97925.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1732398313767,0.09163587,97928.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732398313961,0.00153226,97930.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398314176,0.12218829,97932.0,97931.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732398314384,0.12218829,97942.0,97936.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732398314568,0.12218829,97941.0,97939.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732398314869,0.05099,97945.0,97931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732398315073,0.09157713,97934.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732398315265,0.09157713,97935.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732398315466,0.09157713,97935.0,97931.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732398315663,0.09157713,97937.0,97936.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732398315977,0.12210284,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732398316378,0.050991,97943.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732398316675,0.12210284,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732398317276,0.00012993,97947.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732398317478,0.09149778,97937.0,97935.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732398317770,0.09149778,97936.0,97935.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732398318290,0.09149778,97937.0,97935.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732398318467,0.09149778,97938.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732398318667,0.12199705,97944.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732398318668,0.09149778,97939.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732398318873,0.09149778,97938.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732398319476,0.12199705,97943.0,97942.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732398319976,0.00012993,97947.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732398320171,0.01036895,97946.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732398320378,0.00012993,97947.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732398320778,0.01031626,97946.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732398320967,0.01031613,97946.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732398322272,0.01031613,97946.0,97945.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732398322477,0.09147067,97946.0,97945.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732398322670,0.00012993,97947.0,97945.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732398323575,0.00012993,97947.0,97945.0,0.45736878]
["bitfinex-derivatives","BTCF0:USTF0",1732398324284,0.09145941,97946.0,97945.0,0.45736878]
["bitfinex-derivatives","BTCF0:USTF0",1732398326579,0.09158934,97947.0,97945.0,0.45736878]
["bitfinex-derivatives","BTCF0:USTF0",1732398327882,0.09145941,97946.0,97945.0,0.45736878]
["bitfinex-derivatives","BTCF0:USTF0",1732398329475,0.00012993,97947.0,97945.0,0.45736878]
["bitfinex-derivatives","BTCF0:USTF0",1732398329681,0.09143139,97946.0,97945.0,0.45736878]
["bitfinex-derivatives","BTCF0:USTF0",1732398331778,0.09156132,97947.0,97945.0,0.45736878]
["bitfinex-derivatives","BTCF0:USTF0",1732398331971,0.09143139,97946.0,97945.0,0.45736878]
["bitfinex-derivatives","BTCF0:USTF0",1732398332588,0.00012993,97947.0,97945.0,0.45736878]
["bitfinex-derivatives","BTCF0:USTF0",1732398332589,0.00012993,97947.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398332776,0.09143833,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398332978,0.00012993,97947.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398334787,0.09145588,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398334990,0.00012993,97947.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398339295,0.12196089,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398340291,0.00012993,97947.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398342492,0.00012993,97947.0,97945.0,0.12816878]
["bitfinex-derivatives","BTCF0:USTF0",1732398342890,0.12239647,97947.0,97945.0,0.12816878]
["bitfinex-derivatives","BTCF0:USTF0",1732398343197,0.12226654,97946.0,97945.0,0.12816878]
["bitfinex-derivatives","BTCF0:USTF0",1732398343897,0.00012993,97947.0,97945.0,0.12816878]
["bitfinex-derivatives","BTCF0:USTF0",1732398344396,0.00012993,97947.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398346101,0.00061193,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398350308,0.15334991,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398353097,0.00061193,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398353807,0.15334991,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398354002,0.00061193,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398354602,0.05774091,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398357206,0.15352685,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398357408,0.00061193,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398359812,0.15352685,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398362017,0.00061193,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398363805,0.15352685,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398365303,0.00061193,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398366811,0.05859489,97946.0,97945.0,0.09656878]
["bitfinex-derivatives","BTCF0:USTF0",1732398367011,0.05859489,97946.0,97945.0,0.04557878]
["bitfinex-derivatives","BTCF0:USTF0",1732398367208,0.05099,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398367410,0.10897296,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398368212,0.10897296,97945.0,97944.0,0.40697673]
["bitfinex-derivatives","BTCF0:USTF0",1732398369712,0.10897296,97945.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732398369713,0.050995,97936.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732398370010,0.050995,97936.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398370011,0.15291221,97934.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398370314,0.050998,97930.0,97928.0,0.40487267]
["bitfinex-derivatives","BTCF0:USTF0",1732398370616,0.050998,97930.0,97928.0,0.45587167]
["bitfinex-derivatives","BTCF0:USTF0",1732398371118,0.26690721,97935.0,97932.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398371315,0.01016919,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398371815,0.113995,97935.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398372611,0.01016701,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398372914,0.113995,97935.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398373114,0.01016686,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398374719,0.063,97935.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398377215,0.12222727,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398377416,0.063,97935.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398377621,0.12222489,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398377817,0.063,97935.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398381023,0.12222036,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398381725,0.063,97935.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398389233,0.01044336,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398389430,0.063,97935.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398392823,0.01042804,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398393346,0.01042888,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398398231,0.16334109,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398398435,0.0697396,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398401041,0.0697396,97934.0,97928.0,0.40487267]
["bitfinex-derivatives","BTCF0:USTF0",1732398401042,0.050998,97930.0,97928.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1732398401243,0.01056268,97929.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732398401541,0.050999,97928.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732398401838,0.16352485,97927.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732398402140,0.16352485,97927.0,97920.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398402344,0.16352485,97927.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398402345,0.051002,97923.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398402644,0.0322,97922.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398403733,0.051004,97919.0,97916.0,0.40681492]
["bitfinex-derivatives","BTCF0:USTF0",1732398403934,0.051004,97919.0,97916.0,0.04477492]
["bitfinex-derivatives","BTCF0:USTF0",1732398403935,0.051004,97918.0,97916.0,0.04477492]
["bitfinex-derivatives","BTCF0:USTF0",1732398404140,0.06013488,97917.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398404340,0.06013488,97917.0,97907.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1732398404341,0.051009,97909.0,97907.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1732398404935,0.12226733,97908.0,97907.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1732398405140,0.051009,97909.0,97907.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1732398405342,0.051009,97909.0,97907.0,0.45767357]
["bitfinex-derivatives","BTCF0:USTF0",1732398405546,0.17322134,97909.0,97907.0,0.45767357]
["bitfinex-derivatives","BTCF0:USTF0",1732398406041,0.12221234,97908.0,97907.0,0.45767357]
["bitfinex-derivatives","BTCF0:USTF0",1732398406343,0.051009,97909.0,97907.0,0.45767357]
["bitfinex-derivatives","BTCF0:USTF0",1732398406544,0.1731783,97909.0,97907.0,0.45767357]
["bitfinex-derivatives","BTCF0:USTF0",1732398407542,0.051009,97909.0,97907.0,0.45767357]
["bitfinex-derivatives","BTCF0:USTF0",1732398408645,0.09156823,97908.0,97907.0,0.45767357]
["bitfinex-derivatives","BTCF0:USTF0",1732398408943,0.050999,97927.0,97907.0,0.40666357]
["bitfinex-derivatives","BTCF0:USTF0",1732398408944,0.09156493,97909.0,97907.0,0.40666357]
["bitfinex-derivatives","BTCF0:USTF0",1732398409143,0.09156493,97909.0,97907.0,0.45767357]
["bitfinex-derivatives","BTCF0:USTF0",1732398409541,0.09156493,97910.0,97907.0,0.45767357]
["bitfinex-derivatives","BTCF0:USTF0",1732398409746,0.09156493,97910.0,97909.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1732398410048,0.09156493,97911.0,97909.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1732398410441,0.12210587,97919.0,97909.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1732398410442,0.09156493,97910.0,97909.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1732398410742,0.09156493,97911.0,97909.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1732398410949,0.0915612,97916.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398411442,0.0915612,97915.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398411648,0.0915612,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398411838,0.051003,97919.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398412040,0.051007,97913.0,97912.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398412544,0.051009,97908.0,97907.0,0.09687257]
["bitfinex-derivatives","BTCF0:USTF0",1732398412845,0.05101,97906.0,97905.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732398413339,0.17309905,97906.0,97905.0,0.04588213]
["bitfinex-derivatives","BTCF0:USTF0",1732398414450,0.05101,97906.0,97905.0,0.04588213]
["bitfinex-derivatives","BTCF0:USTF0",1732398415643,0.0614722,97906.0,97905.0,0.04588213]
["bitfinex-derivatives","BTCF0:USTF0",1732398415838,0.18356125,97906.0,97905.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732398416042,0.0614722,97906.0,97905.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732398417949,0.06146219,97906.0,97905.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732398418839,0.01045219,97906.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398419040,0.01045219,97906.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398419041,0.09147256,97899.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398419254,0.051016,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398419551,0.051016,97895.0,97893.0,0.08790279]
["bitfinex-derivatives","BTCF0:USTF0",1732398423950,0.051016,97894.0,97893.0,0.08790279]
["bitfinex-derivatives","BTCF0:USTF0",1732398424452,0.14248856,97894.0,97893.0,0.03688579]
["bitfinex-derivatives","BTCF0:USTF0",1732398424652,0.051017,97893.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398424853,0.051017,97893.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398426552,0.14248956,97893.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398428554,0.051017,97893.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398432163,0.15366341,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398432357,0.16424506,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398432554,0.04228165,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398433457,0.15379329,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398434049,0.20480929,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398434456,0.082716,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398435057,0.051016,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398435452,0.12209329,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398436452,0.12209329,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398436660,0.12209329,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398437162,0.12209329,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732398439561,0.051015,97897.0,97887.0,0.03615047]
["bitfinex-derivatives","BTCF0:USTF0",1732398439562,0.051015,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398439753,0.0618873,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398440153,0.051015,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398441265,0.06170611,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398441457,0.21463169,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398442062,0.21459307,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398442360,0.22366583,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398442661,0.13171191,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398443659,0.12263915,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398444269,0.07162415,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398444660,0.0196501,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398445157,0.01065249,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398445359,0.01727244,97910.0,97905.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732398445570,0.0318,97923.0,97922.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398445955,0.09306859,97923.0,97922.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398446568,0.18460537,97923.0,97922.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398447567,0.18460537,97923.0,97909.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1732398447568,0.051002,97921.0,97909.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1732398447760,0.051002,97921.0,97909.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1732398447962,0.051002,97921.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398448274,0.15280537,97920.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398448467,0.20380737,97921.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398448661,0.051002,97921.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398448857,0.15280537,97922.0,97909.0,0.39741185]
["bitfinex-derivatives","BTCF0:USTF0",1732398449158,0.051007,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398451070,0.051003,97920.0,97909.0,0.03661185]
["bitfinex-derivatives","BTCF0:USTF0",1732398451272,0.051003,97920.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398451468,0.54670537,97921.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398451765,0.051004,97919.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398454461,0.39442001,97921.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398454662,0.051004,97918.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398454867,0.051004,97918.0,97917.0,0.0868987]
["bitfinex-derivatives","BTCF0:USTF0",1732398455366,0.051004,97918.0,97917.0,0.0358947]
["bitfinex-derivatives","BTCF0:USTF0",1732398455573,0.51810001,97921.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732398455766,0.3939,97921.0,97907.0,0.39743957]
["bitfinex-derivatives","BTCF0:USTF0",1732398455968,0.051004,97918.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398456167,0.51810001,97921.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398456467,0.051005,97916.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398460671,0.051007,97912.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398460881,0.081308,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398465477,0.0303,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398472183,0.04078573,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398472386,0.09179373,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398473688,0.081308,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398474781,0.23424606,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398475185,0.24466351,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398475485,0.23424606,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398475687,0.2446636,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398476490,0.09172554,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398477292,0.24468263,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398477590,0.04071754,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398478087,0.0303,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398487696,0.04084231,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398488197,0.01054231,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398489400,0.15298374,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398489598,0.17252515,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398490097,0.01954141,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398490494,0.17252515,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398490895,0.01954141,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398491090,0.0104418,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398491499,0.15292761,97917.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398491693,0.16329488,97917.0,97916.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1732398491894,0.01036727,97917.0,97916.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1732398492095,0.16328782,97917.0,97916.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1732398492296,0.01036727,97917.0,97916.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1732398492899,0.06107136,97917.0,97916.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1732398493196,0.06107285,97917.0,97916.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1732398493396,0.06107285,97919.0,97916.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1732398493597,0.07147603,97918.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398495506,0.12248003,97918.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398497198,0.13153817,97918.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398497504,0.13153817,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398497700,0.08053417,97917.0,97916.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1732398500305,0.08077876,97917.0,97916.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1732398500502,0.08077876,97917.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398502399,0.08046279,97917.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398503798,0.07005961,97917.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398504003,0.08077987,97917.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398504204,0.07147714,97917.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398505206,0.08044747,97917.0,97916.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398507024,0.051005,97916.0,97915.0,0.0359751]
["bitfinex-derivatives","BTCF0:USTF0",1732398507209,0.08049767,97916.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398507513,0.15297742,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398509717,0.051007,97912.0,97911.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398509906,0.13137888,97912.0,97911.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398510311,0.1223595,97912.0,97911.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398512127,0.1223595,97912.0,97911.0,0.08710614]
["bitfinex-derivatives","BTCF0:USTF0",1732398513211,0.06154593,97912.0,97911.0,0.03609814]
["bitfinex-derivatives","BTCF0:USTF0",1732398513427,0.06154593,97912.0,97905.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398513428,0.05101,97907.0,97905.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398513715,0.062,97906.0,97905.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398516116,0.051006,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398516312,0.06116244,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398516519,0.21409533,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398516823,0.21409907,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398517123,0.06116244,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398517923,0.12124638,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398518311,0.06116244,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398519415,0.1214771,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398519621,0.12147701,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398519919,0.12147675,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398520222,0.07047337,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398521825,0.0703067,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398522008,0.07036866,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398522217,0.0102184,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398522619,0.07019495,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398522916,0.16317229,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398523117,0.0102184,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398523318,0.07019453,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398523529,0.051005,97916.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398523726,0.15296016,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398524023,0.051005,97916.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398524225,0.05977618,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398524720,0.051009,97909.0,97908.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732398524920,0.0633,97919.0,97905.0,0.03695341]
["bitfinex-derivatives","BTCF0:USTF0",1732398524921,0.05101,97906.0,97905.0,0.03695341]
["bitfinex-derivatives","BTCF0:USTF0",1732398525126,0.3608,97912.0,97898.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732398525314,0.3608,97912.0,97892.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732398525315,0.051013,97901.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732398525629,0.0637,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732398527614,0.4245,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732398527922,0.051016,97895.0,97894.0,0.08640341]
["bitfinex-derivatives","BTCF0:USTF0",1732398528125,0.051016,97895.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398531917,0.17326984,97895.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398532319,0.12225384,97895.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398533322,0.12225384,97896.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732398534222,0.12225384,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398536620,0.051014,97898.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398537316,0.051014,97898.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398540633,0.1732086,97898.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398541018,0.051014,97898.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398541223,0.1732086,97898.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398541628,0.1858946,97900.0,97896.0,0.0369837]
["bitfinex-derivatives","BTCF0:USTF0",1732398541828,0.1221946,97898.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398543125,0.051014,97899.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732398543439,0.1858946,97900.0,97885.0,0.39769691]
["bitfinex-derivatives","BTCF0:USTF0",1732398543440,0.0637,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732398543931,0.0637,97900.0,97899.0,0.0542031]
["bitfinex-derivatives","BTCF0:USTF0",1732398544326,0.12218871,97902.0,97899.0,0.0542031]
["bitfinex-derivatives","BTCF0:USTF0",1732398544528,0.01536001,97932.0,97899.0,0.0542031]
["bitfinex-derivatives","BTCF0:USTF0",1732398544529,0.09163824,97901.0,97900.0,0.36398899]
["bitfinex-derivatives","BTCF0:USTF0",1732398544834,0.09163824,97903.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732398545031,0.09163824,97902.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732398545236,0.09163824,97909.0,97908.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732398545432,0.09163824,97909.0,97908.0,0.41499794]
["bitfinex-derivatives","BTCF0:USTF0",1732398545640,0.09163824,97910.0,97908.0,0.41499794]
["bitfinex-derivatives","BTCF0:USTF0",1732398545934,0.0327,97912.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398546128,0.0327,97912.0,97911.0,0.00318894]
["bitfinex-derivatives","BTCF0:USTF0",1732398546433,0.09162443,97913.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732398546733,0.51376878,97923.0,97912.0,0.00318894]
["bitfinex-derivatives","BTCF0:USTF0",1732398546734,0.09162443,97915.0,97912.0,0.00318894]
["bitfinex-derivatives","BTCF0:USTF0",1732398546933,0.09162443,97915.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732398547431,0.09162443,97915.0,97914.0,0.0541944]
["bitfinex-derivatives","BTCF0:USTF0",1732398547735,0.051005,97917.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398548522,0.17319371,97917.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398548830,0.12218871,97917.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732398549728,0.12218871,97918.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732398549934,0.12218871,97918.0,97917.0,0.05419252]
["bitfinex-derivatives","BTCF0:USTF0",1732398551332,0.12218871,97919.0,97917.0,0.05419252]
["bitfinex-derivatives","BTCF0:USTF0",1732398551531,0.12218871,97919.0,97918.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1732398553233,0.48484001,97923.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398553433,0.48432,97923.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732398553635,0.48432,97923.0,97922.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1732398556933,0.24561506,97923.0,97922.0,0.00318852]
["bitfinex-derivatives","BTCF0:USTF0",1732398557133,0.12208579,97924.0,97923.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732398557341,0.12352,97925.0,97923.0,0.05418952]
["bitfinex-derivatives","BTCF0:USTF0",1732398557637,0.12352,97925.0,97923.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732398557941,0.051008,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398558138,0.12209087,97912.0,97905.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732398558445,0.051011,97905.0,97900.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732398558640,0.09158132,97902.0,97901.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732398558841,0.09158132,97902.0,97895.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1732398558842,0.051011,97905.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732398559946,0.17310187,97905.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732398560140,0.051011,97905.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732398561338,0.17310187,97905.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732398563855,0.17310187,97905.0,97904.0,0.0541999]
["bitfinex-derivatives","BTCF0:USTF0",1732398564444,0.051011,97905.0,97904.0,0.0541999]
["bitfinex-derivatives","BTCF0:USTF0",1732398565645,0.051011,97905.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732398566058,0.051011,97905.0,97904.0,0.05419989]
["bitfinex-derivatives","BTCF0:USTF0",1732398567260,0.17310187,97905.0,97904.0,0.05419989]
["bitfinex-derivatives","BTCF0:USTF0",1732398568455,0.051011,97905.0,97904.0,0.05419989]
["bitfinex-derivatives","BTCF0:USTF0",1732398569467,0.051011,97905.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732398569654,0.051011,97905.0,97904.0,0.05419996]
["bitfinex-derivatives","BTCF0:USTF0",1732398570461,0.051011,97905.0,97904.0,0.00318896]
["bitfinex-derivatives","BTCF0:USTF0",1732398573162,0.051011,97905.0,97904.0,0.00318897]
["bitfinex-derivatives","BTCF0:USTF0",1732398573866,0.051011,97905.0,97904.0,0.00829124]
["bitfinex-derivatives","BTCF0:USTF0",1732398576762,0.051011,97905.0,97904.0,0.00318897]
["bitfinex-derivatives","BTCF0:USTF0",1732398577066,0.051011,97905.0,97904.0,0.00829118]
["bitfinex-derivatives","BTCF0:USTF0",1732398577867,0.0636,97910.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732398578168,0.0636,97910.0,97909.0,0.05930018]
["bitfinex-derivatives","BTCF0:USTF0",1732398581770,0.0636,97910.0,97909.0,0.09542753]
["bitfinex-derivatives","BTCF0:USTF0",1732398584573,0.0636,97910.0,97909.0,0.0954271]
["bitfinex-derivatives","BTCF0:USTF0",1732398586873,0.21656878,97910.0,97909.0,0.0954271]
["bitfinex-derivatives","BTCF0:USTF0",1732398587074,0.18708,97910.0,97909.0,0.0954271]
["bitfinex-derivatives","BTCF0:USTF0",1732398587377,0.0308,97910.0,97909.0,0.0954271]
["bitfinex-derivatives","BTCF0:USTF0",1732398589480,0.15317127,97910.0,97909.0,0.0954271]
["bitfinex-derivatives","BTCF0:USTF0",1732398589672,0.0308,97910.0,97909.0,0.0954271]
["bitfinex-derivatives","BTCF0:USTF0",1732398590278,0.15317127,97910.0,97909.0,0.0954271]
["bitfinex-derivatives","BTCF0:USTF0",1732398590572,0.0308,97910.0,97909.0,0.0954271]
["bitfinex-derivatives","BTCF0:USTF0",1732398592079,0.0308,97910.0,97909.0,0.09542638]
["bitfinex-derivatives","BTCF0:USTF0",1732398594069,0.0308,97910.0,97909.0,0.09032482]
["bitfinex-derivatives","BTCF0:USTF0",1732398595978,0.0308,97910.0,97909.0,0.09542635]
["bitfinex-derivatives","BTCF0:USTF0",1732398599083,0.0308,97910.0,97909.0,0.09032482]
["bitfinex-derivatives","BTCF0:USTF0",1732398599479,0.0308,97910.0,97909.0,0.09032481]
["bitfinex-derivatives","BTCF0:USTF0",1732398600286,0.12247175,97910.0,97909.0,0.09032481]
["bitfinex-derivatives","BTCF0:USTF0",1732398600482,0.081808,97910.0,97909.0,0.09032481]
["bitfinex-derivatives","BTCF0:USTF0",1732398600983,0.20417927,97910.0,97909.0,0.09032487]
["bitfinex-derivatives","BTCF0:USTF0",1732398601588,0.081808,97910.0,97909.0,0.09032487]
["bitfinex-derivatives","BTCF0:USTF0",1732398606392,0.081808,97910.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398609687,0.0308,97910.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398618401,0.15314529,97910.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398618602,0.0308,97910.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398618904,0.15314529,97910.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398619103,0.0308,97910.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398625206,0.15314529,97910.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398625702,0.0308,97910.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398625909,0.15314529,97910.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398626713,0.0308,97910.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398628711,0.12234529,97914.0,97909.0,0.08713635]
["bitfinex-derivatives","BTCF0:USTF0",1732398629012,0.0917339,97912.0,97911.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398629215,0.0917339,97913.0,97911.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732398629612,0.0324,97921.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398629613,0.0917339,97916.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398629910,0.12234529,97920.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398631211,0.15474529,97921.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398631708,0.0324,97921.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398636406,0.0324,97921.0,97919.0,0.08783951]
["bitfinex-derivatives","BTCF0:USTF0",1732398644631,0.0324,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398652540,0.0427222,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398653541,0.0324,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398654245,0.0427774,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398655149,0.19574618,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398656844,0.18536878,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398657043,0.0324,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398657946,0.19579611,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398658140,0.04280891,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398658338,0.19580493,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398663754,0.04280891,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398664144,0.19580493,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398664345,0.04280891,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398664652,0.19580493,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398664946,0.19583379,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398665148,0.04283777,97921.0,97920.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732398665547,0.15299602,97925.0,97924.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732398665749,0.00153218,97930.0,97929.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1732398666149,0.0308,97935.0,97929.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1732398666451,0.12237875,97934.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732398666657,0.0308,97935.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398666658,0.15317875,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398666856,0.0308,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732398667352,0.12237875,97940.0,97939.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732398668458,0.12237875,97943.0,97942.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732398668752,0.12237875,97944.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732398669157,0.0308,97945.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732398671253,0.09150473,97944.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732398671656,0.09150473,97944.0,97943.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1732398672156,0.0308,97945.0,97943.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1732398673350,0.0308,97945.0,97943.0,0.21006965]
["bitfinex-derivatives","BTCF0:USTF0",1732398679649,0.0308,97945.0,97944.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732398687462,0.12230473,97945.0,97944.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732398688467,0.12227846,97945.0,97944.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732398688873,0.0308,97945.0,97944.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732398692364,0.12232904,97945.0,97944.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732398692768,0.12232904,97945.0,97944.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1732398692968,0.0308,97945.0,97944.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1732398696576,0.12232904,97945.0,97944.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1732398696775,0.0308,97945.0,97944.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1732398700274,0.0308,97945.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732398700478,0.0308,97945.0,97944.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1732398701465,0.0308,97945.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732398701670,0.0308,97945.0,97944.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1732398705577,0.12247642,97945.0,97944.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1732398706480,0.0308,97945.0,97944.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1732398706681,0.12247375,97945.0,97944.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1732398706879,0.0308,97945.0,97944.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1732398714282,0.0038,97945.0,97944.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1732398714681,0.02271646,97946.0,97944.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1732398715883,0.02271646,97946.0,97945.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732398716279,0.15299602,97964.0,97945.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732398716280,0.09167295,97949.0,97945.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732398716486,0.09167295,97949.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732398717189,0.09167295,97950.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732398717376,0.09167295,97949.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732398717581,0.09167295,97950.0,97948.0,0.05109402]
["bitfinex-derivatives","BTCF0:USTF0",1732398718291,0.09167295,97949.0,97948.0,0.05109402]
["bitfinex-derivatives","BTCF0:USTF0",1732398718689,0.09027355,97949.0,97948.0,0.05109402]
["bitfinex-derivatives","BTCF0:USTF0",1732398718989,0.15299602,97972.0,97948.0,0.0346233]
["bitfinex-derivatives","BTCF0:USTF0",1732398719178,0.12221249,97967.0,97966.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732398719378,0.0308,97971.0,97966.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732398719379,0.12221249,97970.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732398719583,0.15371249,97970.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732398719985,0.12221249,97969.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732398721193,0.0315,97970.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732398728498,0.0315,97970.0,97969.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732398730099,0.0315,97970.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732398730399,0.0315,97970.0,97969.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732398730896,0.0315,97970.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732398731100,0.0315,97970.0,97969.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732398738594,0.0315,97970.0,97969.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1732398745504,0.15371249,97970.0,97969.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1732398746403,0.0315,97970.0,97969.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1732398747700,0.15375087,97970.0,97969.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1732398748293,0.0315,97970.0,97969.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1732398749104,0.15379371,97970.0,97969.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1732398749304,0.0315,97970.0,97969.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1732398750307,0.0315,97970.0,97969.0,0.20863085]
["bitfinex-derivatives","BTCF0:USTF0",1732398751120,0.15379491,97970.0,97969.0,0.56943085]
["bitfinex-derivatives","BTCF0:USTF0",1732398751807,0.15379491,97970.0,97969.0,0.534977]
["bitfinex-derivatives","BTCF0:USTF0",1732398753407,0.15379491,97970.0,97969.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1732398753605,0.15379491,97970.0,97969.0,0.534977]
["bitfinex-derivatives","BTCF0:USTF0",1732398755012,0.0315,97970.0,97969.0,0.534977]
["bitfinex-derivatives","BTCF0:USTF0",1732398755405,0.12229491,97971.0,97970.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732398755714,0.12229491,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732398757404,0.12229491,97979.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732398757605,0.12229491,97981.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398757911,0.0616,97984.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398757912,0.0616,97984.0,97979.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732398758102,0.12224962,97980.0,97979.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732398758307,0.0616,97984.0,97979.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732398758308,0.12224962,97982.0,97979.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732398758505,0.12224962,97982.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732398758905,0.0616,97984.0,97979.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732398758906,0.0616,97984.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732398760011,0.0616,97984.0,97983.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1732398767211,0.0616,97984.0,97983.0,0.21109143]
["bitfinex-derivatives","BTCF0:USTF0",1732398770516,0.0616,97984.0,97983.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1732398770719,0.0307,97984.0,97983.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1732398771117,0.1528462,97984.0,97983.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1732398771521,0.0307,97984.0,97983.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1732398771716,0.15284626,97984.0,97983.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1732398772023,0.0307,97984.0,97983.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1732398775327,0.15286047,97984.0,97983.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1732398777726,0.0307,97984.0,97983.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1732398778827,0.15286047,97984.0,97983.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1732398780015,0.0307,97984.0,97983.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1732398780213,0.0307,97984.0,97983.0,0.037104]
["bitfinex-derivatives","BTCF0:USTF0",1732398780427,0.0307,97984.0,97983.0,0.16341003]
["bitfinex-derivatives","BTCF0:USTF0",1732398780821,0.0307,97984.0,97983.0,0.04029003]
["bitfinex-derivatives","BTCF0:USTF0",1732398781016,0.0307,97984.0,97983.0,0.16341003]
["bitfinex-derivatives","BTCF0:USTF0",1732398781721,0.0307,97984.0,97983.0,0.160224]
["bitfinex-derivatives","BTCF0:USTF0",1732398781922,0.0307,97984.0,97983.0,0.16341005]
["bitfinex-derivatives","BTCF0:USTF0",1732398784132,0.0307,97984.0,97983.0,0.16341018]
["bitfinex-derivatives","BTCF0:USTF0",1732398784520,0.0307,97984.0,97983.0,0.16341019]
["bitfinex-derivatives","BTCF0:USTF0",1732398785432,0.18369602,97984.0,97983.0,0.16341019]
["bitfinex-derivatives","BTCF0:USTF0",1732398785626,0.0307,97984.0,97983.0,0.16341019]
["bitfinex-derivatives","BTCF0:USTF0",1732398786332,0.0307,97984.0,97983.0,0.16850808]
["bitfinex-derivatives","BTCF0:USTF0",1732398792529,0.0307,97984.0,97983.0,0.04538808]
["bitfinex-derivatives","BTCF0:USTF0",1732398792926,0.0307,97984.0,97983.0,0.16842808]
["bitfinex-derivatives","BTCF0:USTF0",1732398795227,0.0307,97984.0,97983.0,0.160144]
["bitfinex-derivatives","BTCF0:USTF0",1732398795429,0.0307,97984.0,97983.0,0.16842805]
["bitfinex-derivatives","BTCF0:USTF0",1732398795741,0.0307,97984.0,97983.0,0.160144]
["bitfinex-derivatives","BTCF0:USTF0",1732398796036,0.0307,97984.0,97983.0,0.16842805]
["bitfinex-derivatives","BTCF0:USTF0",1732398798938,0.15299602,97988.0,97983.0,0.16842805]
["bitfinex-derivatives","BTCF0:USTF0",1732398799129,0.15299602,97988.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732398799331,0.15299602,97988.0,97987.0,0.05925196]
["bitfinex-derivatives","BTCF0:USTF0",1732398799842,0.063,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732398800138,0.12450547,97990.0,97989.0,0.05925096]
["bitfinex-derivatives","BTCF0:USTF0",1732398803341,0.12478814,97990.0,97989.0,0.05925096]
["bitfinex-derivatives","BTCF0:USTF0",1732398803942,0.12478814,97990.0,97989.0,0.05925104]
["bitfinex-derivatives","BTCF0:USTF0",1732398805236,0.12478814,97990.0,97989.0,0.05415317]
["bitfinex-derivatives","BTCF0:USTF0",1732398806541,0.06178814,97990.0,97989.0,0.41495317]
["bitfinex-derivatives","BTCF0:USTF0",1732398806742,0.13905114,97994.0,97989.0,0.36398617]
["bitfinex-derivatives","BTCF0:USTF0",1732398806940,0.13905114,97994.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732398807138,8.107e-05,97995.0,97993.0,0.174005]
["bitfinex-derivatives","BTCF0:USTF0",1732398807338,0.01017525,97994.0,97993.0,0.174005]
["bitfinex-derivatives","BTCF0:USTF0",1732398807743,8.107e-05,97995.0,97993.0,0.174005]
["bitfinex-derivatives","BTCF0:USTF0",1732398807940,8.107e-05,97995.0,97993.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732398811040,8.107e-05,97995.0,97993.0,0.15985721]
["bitfinex-derivatives","BTCF0:USTF0",1732398813445,0.06305149,97995.0,97993.0,0.15985721]
["bitfinex-derivatives","BTCF0:USTF0",1732398813653,8.107e-05,97995.0,97993.0,0.15985721]
["bitfinex-derivatives","BTCF0:USTF0",1732398815956,8.107e-05,97995.0,97993.0,0.21082121]
["bitfinex-derivatives","BTCF0:USTF0",1732398816151,0.01026425,97994.0,97993.0,0.21082121]
["bitfinex-derivatives","BTCF0:USTF0",1732398817161,8.107e-05,97995.0,97993.0,0.21082121]
["bitfinex-derivatives","BTCF0:USTF0",1732398819853,8.107e-05,97995.0,97993.0,0.23121001]
["bitfinex-derivatives","BTCF0:USTF0",1732398825053,8.107e-05,97995.0,97993.0,0.10817001]
["bitfinex-derivatives","BTCF0:USTF0",1732398825258,8.107e-05,97995.0,97994.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732398826461,8.107e-05,97995.0,97994.0,0.173964]
["bitfinex-derivatives","BTCF0:USTF0",1732398827772,8.107e-05,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732398827960,8.107e-05,97995.0,97994.0,0.173964]
["bitfinex-derivatives","BTCF0:USTF0",1732398832070,8.107e-05,97995.0,97994.0,0.534764]
["bitfinex-derivatives","BTCF0:USTF0",1732398833565,8.107e-05,97995.0,97994.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1732398833762,8.107e-05,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398833958,0.05104507,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398834160,0.06145631,97995.0,97994.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1732398834364,0.06145631,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732398834562,0.06145631,97995.0,97994.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1732398835161,0.05104507,97995.0,97994.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1732398835360,0.06142424,97995.0,97994.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1732398836863,0.21424654,97995.0,97994.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1732398837373,0.06142424,97995.0,97994.0,0.534764]
["bitfinex-derivatives","BTCF0:USTF0",1732398837763,0.21424635,97995.0,97994.0,0.534764]
["bitfinex-derivatives","BTCF0:USTF0",1732398838373,0.06142424,97995.0,97994.0,0.534764]
["bitfinex-derivatives","BTCF0:USTF0",1732398838670,0.05104507,97995.0,97994.0,0.534764]
["bitfinex-derivatives","BTCF0:USTF0",1732398839257,0.05104507,97995.0,97994.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1732398839460,0.11437992,97995.0,97994.0,0.534764]
["bitfinex-derivatives","BTCF0:USTF0",1732398840670,0.11437992,97995.0,97994.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1732398840877,0.11437992,97995.0,97994.0,0.534764]
["bitfinex-derivatives","BTCF0:USTF0",1732398844366,0.06334272,97995.0,97993.0,0.03681721]
["bitfinex-derivatives","BTCF0:USTF0",1732398844566,0.04147436,97994.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732398844772,0.050965,97992.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732398845069,0.12464344,97992.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732398846476,0.12464344,97992.0,97991.0,0.08739121]
["bitfinex-derivatives","BTCF0:USTF0",1732398846865,0.11426908,97992.0,97991.0,0.08739121]
["bitfinex-derivatives","BTCF0:USTF0",1732398850373,0.11409443,97992.0,97991.0,0.08739121]
["bitfinex-derivatives","BTCF0:USTF0",1732398851167,0.06113839,97992.0,97991.0,0.08739121]
["bitfinex-derivatives","BTCF0:USTF0",1732398851577,0.050965,97992.0,97991.0,0.08739121]
["bitfinex-derivatives","BTCF0:USTF0",1732398854469,0.06113751,97992.0,97991.0,0.08739121]
["bitfinex-derivatives","BTCF0:USTF0",1732398854876,0.01017251,97992.0,97991.0,0.08739121]
["bitfinex-derivatives","BTCF0:USTF0",1732398855872,0.59614927,97994.0,97991.0,0.08739121]
["bitfinex-derivatives","BTCF0:USTF0",1732398855873,0.00052001,97994.0,97991.0,0.51661378]
["bitfinex-derivatives","BTCF0:USTF0",1732398856082,0.00153089,98020.0,97991.0,0.51661378]
["bitfinex-derivatives","BTCF0:USTF0",1732398856083,0.00153089,98020.0,97991.0,0.45938521]
["bitfinex-derivatives","BTCF0:USTF0",1732398856283,0.00153089,98020.0,98019.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1732398856580,0.00153089,98020.0,98019.0,0.53481357]
["bitfinex-derivatives","BTCF0:USTF0",1732398858176,0.00153089,98020.0,98019.0,0.57017097]
["bitfinex-derivatives","BTCF0:USTF0",1732398861172,0.00153089,98020.0,98019.0,0.57013097]
["bitfinex-derivatives","BTCF0:USTF0",1732398865988,0.00201955,98020.0,98019.0,0.57013097]
["bitfinex-derivatives","BTCF0:USTF0",1732398868488,0.00201955,98020.0,98019.0,0.59051247]
["bitfinex-derivatives","BTCF0:USTF0",1732398870589,0.00201955,98020.0,98019.0,0.46759247]
["bitfinex-derivatives","BTCF0:USTF0",1732398870791,0.00201955,98020.0,98019.0,0.59051247]
["bitfinex-derivatives","BTCF0:USTF0",1732398872893,0.00048866,98020.0,98019.0,0.59051247]
["bitfinex-derivatives","BTCF0:USTF0",1732398873391,0.00048866,98020.0,98019.0,0.46759247]
["bitfinex-derivatives","BTCF0:USTF0",1732398873590,0.00048866,98020.0,98019.0,0.59051247]
["bitfinex-derivatives","BTCF0:USTF0",1732398874796,0.00048866,98020.0,98019.0,0.59369735]
["bitfinex-derivatives","BTCF0:USTF0",1732398877699,0.00048866,98020.0,98019.0,0.59369733]
["bitfinex-derivatives","BTCF0:USTF0",1732398880496,0.00048866,98020.0,98019.0,0.59369715]
["bitfinex-derivatives","BTCF0:USTF0",1732398883997,0.00048866,98020.0,98019.0,0.59369693]
["bitfinex-derivatives","BTCF0:USTF0",1732398884697,0.00010664,98033.0,98019.0,0.54274593]
["bitfinex-derivatives","BTCF0:USTF0",1732398884894,0.00010664,98033.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732398885095,0.00010664,98033.0,98032.0,0.05412946]
["bitfinex-derivatives","BTCF0:USTF0",1732398888501,0.00010664,98033.0,98032.0,0.09050649]
["bitfinex-derivatives","BTCF0:USTF0",1732398889002,0.00010664,98033.0,98032.0,0.08732203]
["bitfinex-derivatives","BTCF0:USTF0",1732398891091,0.00010664,98033.0,98032.0,0.09050643]
["bitfinex-derivatives","BTCF0:USTF0",1732398891600,0.00010664,98033.0,98032.0,0.09050641]
["bitfinex-derivatives","BTCF0:USTF0",1732398896000,0.00010664,98033.0,98032.0,0.08732203]
["bitfinex-derivatives","BTCF0:USTF0",1732398897508,0.00010664,98033.0,98032.0,0.21016203]
["bitfinex-derivatives","BTCF0:USTF0",1732398902705,0.00010664,98033.0,98032.0,0.10921703]
["bitfinex-derivatives","BTCF0:USTF0",1732398903410,0.00010664,98033.0,98032.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732398903608,0.00010664,98033.0,98032.0,0.15955764]
["bitfinex-derivatives","BTCF0:USTF0",1732398903813,0.00010664,98033.0,98032.0,0.21050264]
["bitfinex-derivatives","BTCF0:USTF0",1732398908705,0.00010664,98033.0,98032.0,0.08766264]
["bitfinex-derivatives","BTCF0:USTF0",1732398908908,0.00010664,98033.0,98032.0,0.57122264]
["bitfinex-derivatives","BTCF0:USTF0",1732398909707,0.00010664,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398911807,0.00010664,98033.0,98032.0,0.57122264]
["bitfinex-derivatives","BTCF0:USTF0",1732398912519,0.00010664,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398916122,0.01086157,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398916416,0.00010664,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398918821,0.01083744,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398927432,0.01113869,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398929413,0.00010664,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398938830,0.01084567,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398941329,0.01084762,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398946322,0.01082715,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398950538,0.00010664,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398950737,0.01078048,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398951838,0.00010664,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398962948,0.12232373,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732398963151,0.00010664,98033.0,98032.0,0.46884103]
["bitfinex-derivatives","BTCF0:USTF0",1732398972753,0.00010664,98033.0,98032.0,0.59152103]
["bitfinex-derivatives","BTCF0:USTF0",1732398982753,0.00010664,98033.0,98032.0,0.46884103]
["bitfinex-derivatives","BTCF0:USTF0",1732398982958,0.00010664,98033.0,98032.0,0.59152103]
["bitfinex-derivatives","BTCF0:USTF0",1732399004678,0.12232373,98033.0,98032.0,0.59152103]
["bitfinex-derivatives","BTCF0:USTF0",1732399006373,0.00010664,98033.0,98032.0,0.59152103]
["bitfinex-derivatives","BTCF0:USTF0",1732399007184,0.00010664,98033.0,98032.0,0.46884103]
["bitfinex-derivatives","BTCF0:USTF0",1732399007478,0.00010664,98033.0,98032.0,0.57106264]
["bitfinex-derivatives","BTCF0:USTF0",1732399008669,0.00010664,98033.0,98032.0,0.44846264]
["bitfinex-derivatives","BTCF0:USTF0",1732399014291,0.00010664,98033.0,98032.0,0.08766264]
["bitfinex-derivatives","BTCF0:USTF0",1732399018006,0.30614664,98033.0,98020.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732399018194,0.12217655,98027.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399018393,0.15274722,98033.0,98029.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732399018394,0.15264058,98031.0,98029.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732399018594,0.04237864,98030.0,98029.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732399018800,0.19501922,98030.0,98029.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732399019201,0.04237864,98030.0,98029.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732399019799,0.050948,98026.0,98025.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399020500,0.050948,98026.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399020501,0.18424058,98030.0,98028.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732399020695,0.01072237,98029.0,98028.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732399022103,0.31676237,98029.0,98028.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732399022711,0.31676237,98029.0,98023.0,0.330227]
["bitfinex-derivatives","BTCF0:USTF0",1732399022911,0.3608,98024.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399023206,0.12212656,98006.0,98005.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399023397,0.01072237,98006.0,98005.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399023595,0.12204917,98008.0,97999.0,0.02038169]
["bitfinex-derivatives","BTCF0:USTF0",1732399023796,0.1526582,98013.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399024002,0.02119045,98012.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399024303,0.02119045,98011.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399024506,0.12198689,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399024696,0.02119045,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399025007,0.14317767,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399025202,0.13340655,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399025405,0.01164245,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399026109,0.12198722,98010.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399026298,0.1333637,98009.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399026500,0.12198722,98010.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399026709,0.0626,98015.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399026710,0.12198722,98011.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399026899,0.01137644,98010.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399027096,0.01137644,98009.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399027305,0.12198722,98011.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399027497,0.42806722,98011.0,97998.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1732399027712,0.09141057,98005.0,97998.0,0.44825037]
["bitfinex-derivatives","BTCF0:USTF0",1732399028497,0.09141057,98006.0,97998.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1732399028698,0.06575882,98010.0,97998.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1732399028699,0.05096,98003.0,97998.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1732399028902,0.14237057,98003.0,97998.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1732399029305,0.09141057,98002.0,97998.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1732399029501,0.14237057,98003.0,97998.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1732399029906,0.09141057,98001.0,97998.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1732399030111,0.0631,98000.0,97998.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1732399030407,0.114061,98000.0,97998.0,0.39728837]
["bitfinex-derivatives","BTCF0:USTF0",1732399034311,0.0631,98000.0,97992.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1732399034612,0.050964,97995.0,97992.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732399034813,0.050965,97994.0,97992.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732399035010,0.050965,97994.0,97992.0,0.03680922]
["bitfinex-derivatives","BTCF0:USTF0",1732399035216,0.050965,97994.0,97992.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732399035717,0.01099011,97993.0,97992.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732399036606,0.04389011,97993.0,97992.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732399037721,0.35005011,97993.0,97992.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732399037905,0.3500069,97993.0,97992.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732399038613,0.0438469,97993.0,97992.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732399039213,0.0438469,97993.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399039417,0.09127683,97991.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399039916,0.14224283,97992.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399040110,0.09127683,97991.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732399040309,0.14224283,97992.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732399040707,0.050966,97992.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732399040909,0.12417683,97993.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732399041221,0.0329,97993.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732399041419,0.09127683,97992.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732399041921,0.050967,97989.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732399042116,0.12417683,97993.0,97981.0,0.03621032]
["bitfinex-derivatives","BTCF0:USTF0",1732399042418,0.050968,97987.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399044614,0.14224483,97987.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399045516,0.09127683,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399046417,0.050968,97987.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399047724,0.17295522,97987.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399048520,0.12198722,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399049119,0.17295522,97987.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399049611,0.12189364,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399050228,0.050968,97987.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399053415,0.2036262,97987.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399053622,0.16356592,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399053817,0.1526582,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399054321,0.16356697,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399054719,0.1526582,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399055419,0.20352105,97987.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399055620,0.15255305,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399056126,0.20352105,97987.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399056622,0.16348638,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399056823,0.07328694,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399057028,0.16349116,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399057415,0.07328617,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399057618,0.0109106,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399058628,0.07331836,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399061024,0.07331246,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399063631,0.07331388,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399064431,0.07330907,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399066833,0.12427807,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399067634,0.12426707,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399071626,0.1243513,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399074737,0.12432185,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399075531,0.11337676,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399075726,0.12432187,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399075926,0.07335287,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399076148,0.07335287,97986.0,97985.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1732399076637,0.15287021,97990.0,97986.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399076826,0.06575882,98010.0,97985.0,1.207609]
["bitfinex-derivatives","BTCF0:USTF0",1732399076827,0.15287021,97993.0,97987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732399077026,0.091703,97988.0,97987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732399077230,0.091703,97989.0,97988.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399077437,0.091703,97992.0,97987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732399077732,0.12228152,97999.0,97987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732399077733,0.091703,97993.0,97987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732399077934,0.091703,97992.0,97987.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732399078135,0.0916334,97992.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399078435,0.0916037,97993.0,97992.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732399078622,0.0916037,97994.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399078827,0.0916037,97994.0,97993.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1732399079535,0.09157379,97995.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399079728,0.12209847,98000.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399079932,0.12209969,97999.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399080127,0.12209969,98000.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399080327,0.12209969,98000.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399080531,0.12209969,98001.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399080835,0.09157057,97995.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399081029,0.09157057,97996.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399081231,0.12209969,97999.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399081432,0.09157013,97994.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399081740,0.11671482,98010.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399081741,0.09157013,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399081936,0.09157013,97996.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399082137,0.09157013,97996.0,97995.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399082438,0.09157013,97997.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399082637,0.09157013,97997.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732399082842,0.09157013,97999.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399083034,0.09157013,97999.0,97998.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399083433,0.09157013,97999.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399083434,0.09157013,98000.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399083741,0.12209969,98004.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399083742,0.12209969,98004.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399083932,0.050957,98008.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399083933,0.12209969,98005.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399084134,0.0915144,98000.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399084945,0.12209969,98004.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399085244,0.050957,98008.0,97993.0,0.39726257]
["bitfinex-derivatives","BTCF0:USTF0",1732399085735,0.09149249,97999.0,97998.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399086245,0.12198999,98004.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399086743,0.12198999,98006.0,98005.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399088045,0.12198999,98007.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399088246,0.12652,98009.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399088541,0.050957,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399092539,0.06176975,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399093247,0.050957,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399094040,0.12652,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399095242,0.24845589,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399096143,0.24845879,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399096549,0.12652,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399101637,0.12652,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399103446,0.13695023,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399103652,0.12652,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399104352,0.13694708,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399105651,0.28981729,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399105853,0.13694708,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399106447,0.1985904,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399108857,0.2495474,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399109365,0.0720704,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399109552,0.1985904,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399109856,0.19883606,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399110155,0.07231606,98009.0,98008.0,0.08723319]
["bitfinex-derivatives","BTCF0:USTF0",1732399111053,0.07231606,98009.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399111259,0.05096,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399111849,0.20381267,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399112657,0.20381357,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399113153,0.05096,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399113855,0.06160825,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399116256,0.06153292,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399116452,0.05096,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399117959,0.20381114,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399118159,0.05096,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399118456,0.05096,98002.0,97993.0,0.3965463]
["bitfinex-derivatives","BTCF0:USTF0",1732399118457,0.15285114,98003.0,97993.0,0.3965463]
["bitfinex-derivatives","BTCF0:USTF0",1732399118649,0.050964,97995.0,97993.0,0.3965463]
["bitfinex-derivatives","BTCF0:USTF0",1732399118845,0.050964,97995.0,97993.0,0.4475103]
["bitfinex-derivatives","BTCF0:USTF0",1732399119061,0.20381514,97995.0,97993.0,0.4475103]
["bitfinex-derivatives","BTCF0:USTF0",1732399119558,0.050964,97995.0,97993.0,0.4475103]
["bitfinex-derivatives","BTCF0:USTF0",1732399120459,0.49008,97994.0,97978.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1732399120650,0.12224054,97981.0,97978.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1732399120852,0.12224054,97980.0,97978.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1732399121166,0.050969,97986.0,97978.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1732399121355,0.12224705,97980.0,97978.0,0.05250392]
["bitfinex-derivatives","BTCF0:USTF0",1732399121560,0.12224705,97982.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399122251,0.050971,97983.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399122454,0.17311841,97983.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399123055,0.050971,97983.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399127755,0.081971,97983.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399129255,0.211251,97983.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399129862,0.16028,97983.0,97978.0,0.0376096]
["bitfinex-derivatives","BTCF0:USTF0",1732399130158,0.14246818,97979.0,97978.0,0.0376096]
["bitfinex-derivatives","BTCF0:USTF0",1732399130462,0.050972,97979.0,97978.0,0.0376096]
["bitfinex-derivatives","BTCF0:USTF0",1732399130865,0.17312015,97979.0,97978.0,0.0376096]
["bitfinex-derivatives","BTCF0:USTF0",1732399131458,0.050972,97979.0,97978.0,0.0376096]
["bitfinex-derivatives","BTCF0:USTF0",1732399131661,0.17312015,97979.0,97978.0,0.0376096]
["bitfinex-derivatives","BTCF0:USTF0",1732399132568,0.050972,97979.0,97978.0,0.0376096]
["bitfinex-derivatives","BTCF0:USTF0",1732399133371,0.17312015,97979.0,97978.0,0.0376096]
["bitfinex-derivatives","BTCF0:USTF0",1732399133571,0.050972,97979.0,97978.0,0.0376096]
["bitfinex-derivatives","BTCF0:USTF0",1732399138178,0.180252,97979.0,97978.0,0.0885826]
["bitfinex-derivatives","BTCF0:USTF0",1732399139069,0.180252,97979.0,97978.0,0.08705168]
["bitfinex-derivatives","BTCF0:USTF0",1732399139274,0.180252,97979.0,97978.0,0.09023821]
["bitfinex-derivatives","BTCF0:USTF0",1732399140276,0.050972,97979.0,97978.0,0.09023821]
["bitfinex-derivatives","BTCF0:USTF0",1732399140473,0.180292,97979.0,97978.0,0.09023821]
["bitfinex-derivatives","BTCF0:USTF0",1732399140675,0.180292,97979.0,97978.0,0.00318653]
["bitfinex-derivatives","BTCF0:USTF0",1732399142671,0.180292,97979.0,97961.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732399142672,0.050979,97965.0,97961.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732399142876,0.050979,97965.0,97964.0,0.39623905]
["bitfinex-derivatives","BTCF0:USTF0",1732399147473,0.14243953,97965.0,97964.0,0.39623905]
["bitfinex-derivatives","BTCF0:USTF0",1732399148280,0.050979,97965.0,97964.0,0.39623905]
["bitfinex-derivatives","BTCF0:USTF0",1732399149276,0.050979,97965.0,97964.0,0.40133795]
["bitfinex-derivatives","BTCF0:USTF0",1732399150982,0.177699,97965.0,97964.0,0.40133795]
["bitfinex-derivatives","BTCF0:USTF0",1732399151369,0.29978923,97965.0,97964.0,0.40133795]
["bitfinex-derivatives","BTCF0:USTF0",1732399151570,0.177699,97965.0,97964.0,0.40133795]
["bitfinex-derivatives","BTCF0:USTF0",1732399151973,0.29979432,97965.0,97964.0,0.40133795]
["bitfinex-derivatives","BTCF0:USTF0",1732399152685,0.177699,97965.0,97964.0,0.40133795]
["bitfinex-derivatives","BTCF0:USTF0",1732399153283,0.177699,97965.0,97964.0,0.39623905]
["bitfinex-derivatives","BTCF0:USTF0",1732399154688,0.177699,97965.0,97964.0,0.39942591]
["bitfinex-derivatives","BTCF0:USTF0",1732399156182,0.29982037,97965.0,97964.0,0.39942591]
["bitfinex-derivatives","BTCF0:USTF0",1732399157478,0.177699,97965.0,97964.0,0.39942591]
["bitfinex-derivatives","BTCF0:USTF0",1732399158082,0.29982037,97965.0,97964.0,0.39942591]
["bitfinex-derivatives","BTCF0:USTF0",1732399158388,0.177699,97965.0,97964.0,0.39942591]
["bitfinex-derivatives","BTCF0:USTF0",1732399158587,0.29982037,97965.0,97964.0,0.39942591]
["bitfinex-derivatives","BTCF0:USTF0",1732399158793,0.177699,97965.0,97964.0,0.39942591]
["bitfinex-derivatives","BTCF0:USTF0",1732399159291,0.17314744,97965.0,97964.0,0.45040591]
["bitfinex-derivatives","BTCF0:USTF0",1732399159491,0.29986744,97965.0,97964.0,0.45040591]
["bitfinex-derivatives","BTCF0:USTF0",1732399160781,0.29989588,97965.0,97964.0,0.45040591]
["bitfinex-derivatives","BTCF0:USTF0",1732399160981,0.29989411,97965.0,97964.0,0.45040591]
["bitfinex-derivatives","BTCF0:USTF0",1732399161386,0.177699,97965.0,97964.0,0.45040591]
["bitfinex-derivatives","BTCF0:USTF0",1732399161981,0.050979,97965.0,97964.0,0.45040591]
["bitfinex-derivatives","BTCF0:USTF0",1732399162184,0.177739,97965.0,97964.0,0.45040591]
["bitfinex-derivatives","BTCF0:USTF0",1732399162383,0.177739,97965.0,97964.0,0.45550484]
["bitfinex-derivatives","BTCF0:USTF0",1732399162788,0.177739,97965.0,97964.0,0.44721905]
["bitfinex-derivatives","BTCF0:USTF0",1732399162989,0.177739,97965.0,97964.0,0.45550481]
["bitfinex-derivatives","BTCF0:USTF0",1732399163481,0.29994845,97965.0,97964.0,0.45550481]
["bitfinex-derivatives","BTCF0:USTF0",1732399163890,0.29994845,97965.0,97964.0,0.09470481]
["bitfinex-derivatives","BTCF0:USTF0",1732399164198,0.177739,97965.0,97964.0,0.09470481]
["bitfinex-derivatives","BTCF0:USTF0",1732399166205,0.01532001,97976.0,97964.0,0.04372481]
["bitfinex-derivatives","BTCF0:USTF0",1732399166398,0.12222293,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399166584,0.12222293,97969.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399166780,0.12222293,97969.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732399166984,0.12222293,97970.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399167183,0.12222293,97970.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732399167593,0.12222293,97970.0,97969.0,0.05926208]
["bitfinex-derivatives","BTCF0:USTF0",1732399167892,0.12672,97974.0,97969.0,0.00828508]
["bitfinex-derivatives","BTCF0:USTF0",1732399168085,0.12672,97974.0,97973.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732399168281,0.12672,97974.0,97973.0,0.05926008]
["bitfinex-derivatives","BTCF0:USTF0",1732399169492,0.12672,97974.0,97973.0,0.05416157]
["bitfinex-derivatives","BTCF0:USTF0",1732399171897,0.177695,97974.0,97973.0,0.05416157]
["bitfinex-derivatives","BTCF0:USTF0",1732399172986,0.177695,97974.0,97973.0,0.09114726]
["bitfinex-derivatives","BTCF0:USTF0",1732399174394,0.15277866,97978.0,97977.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399174594,0.15277866,97980.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732399174895,0.15277866,97984.0,97979.0,0.00318657]
["bitfinex-derivatives","BTCF0:USTF0",1732399175091,0.27733866,97988.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399175288,0.0311,97995.0,97982.0,0.00318657]
["bitfinex-derivatives","BTCF0:USTF0",1732399175289,0.12217986,97983.0,97982.0,0.00318657]
["bitfinex-derivatives","BTCF0:USTF0",1732399175494,0.12217986,97984.0,97982.0,0.00318657]
["bitfinex-derivatives","BTCF0:USTF0",1732399175704,0.27733866,97991.0,97983.0,0.05415657]
["bitfinex-derivatives","BTCF0:USTF0",1732399176000,0.27733866,97991.0,97984.0,0.00318657]
["bitfinex-derivatives","BTCF0:USTF0",1732399176195,0.27733866,97991.0,97985.0,0.00318657]
["bitfinex-derivatives","BTCF0:USTF0",1732399176401,0.12214388,97987.0,97986.0,0.05415557]
["bitfinex-derivatives","BTCF0:USTF0",1732399176593,0.12214388,97989.0,97988.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399176787,0.050965,97993.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399176788,0.12214388,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399176987,0.12214388,97991.0,97990.0,0.05415257]
["bitfinex-derivatives","BTCF0:USTF0",1732399177190,0.050965,97993.0,97992.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732399177397,0.17304646,97993.0,97992.0,0.05415157]
["bitfinex-derivatives","BTCF0:USTF0",1732399177592,0.050965,97993.0,97992.0,0.05415157]
["bitfinex-derivatives","BTCF0:USTF0",1732399178402,0.17301098,97993.0,97992.0,0.05415157]
["bitfinex-derivatives","BTCF0:USTF0",1732399178806,0.050965,97993.0,97992.0,0.05415157]
["bitfinex-derivatives","BTCF0:USTF0",1732399180194,0.12204598,97994.0,97992.0,0.05415157]
["bitfinex-derivatives","BTCF0:USTF0",1732399180195,0.12456,97994.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732399180400,0.12456,97994.0,97993.0,0.05415157]
["bitfinex-derivatives","BTCF0:USTF0",1732399182606,0.24660598,97994.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732399184411,0.15314598,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399184597,0.0311,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399185702,0.1520403,97999.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399185905,0.1831915,98015.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399185906,0.2465003,98006.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399186099,0.09144376,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399186309,0.09144376,98002.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399186809,0.1219403,98007.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399187507,0.1219403,98008.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399187713,0.175517,98009.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399187714,0.09141134,98002.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399188511,0.09141134,98002.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399188512,0.09141134,98003.0,98002.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399188807,0.1219403,98007.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399189012,0.09140264,98002.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399189315,0.09140097,98003.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399189505,0.09140097,98003.0,98002.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399189706,0.09140097,98004.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399189905,0.09140097,98004.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399190202,0.050957,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399190413,0.050957,98008.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399190713,0.09139427,98005.0,98004.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399191008,0.2465003,98009.0,98004.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399191210,0.050959,98005.0,98004.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399191403,0.14235578,98005.0,98004.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399191604,0.050959,98005.0,98004.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399192907,0.050966,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399193116,0.050966,97991.0,97990.0,0.08760301]
["bitfinex-derivatives","BTCF0:USTF0",1732399194415,0.050966,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399194604,0.093,97993.0,97975.0,0.5581232]
["bitfinex-derivatives","BTCF0:USTF0",1732399194605,0.050969,97985.0,97975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732399194810,0.175529,97985.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399195701,0.26696393,97985.0,97982.0,0.03680681]
["bitfinex-derivatives","BTCF0:USTF0",1732399196304,0.175529,97985.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399199210,0.175529,97985.0,97979.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1732399200008,0.175529,97985.0,97984.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1732399201313,0.2974693,97985.0,97984.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1732399201612,0.175529,97985.0,97984.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1732399202005,0.2974693,97985.0,97984.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1732399202212,0.2974693,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399202213,0.175529,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399202423,0.29759539,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399202619,0.175529,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399203722,0.050973,97978.0,97977.0,0.03541377]
["bitfinex-derivatives","BTCF0:USTF0",1732399203923,0.050974,97976.0,97975.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399205311,0.20376699,97976.0,97975.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399205619,0.050975,97974.0,97970.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732399205813,0.09158092,97972.0,97970.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1732399206116,0.09158578,97971.0,97970.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1732399206520,0.050975,97974.0,97973.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732399207618,0.01068048,97974.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399207824,0.09155747,97973.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399208018,0.09155747,97973.0,97971.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1732399208216,0.09155747,97974.0,97971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732399208412,0.09155747,97974.0,97972.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732399210323,0.09155747,97981.0,97973.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1732399210509,0.1232,97996.0,97971.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732399210510,0.09155747,97984.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399210715,0.09155747,97983.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399211117,0.09155747,97984.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399211317,0.09155747,97990.0,97988.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399211516,0.1232,98000.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399211517,0.09155747,97992.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399211722,0.09155747,97994.0,97992.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732399211922,0.09155747,97994.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399212118,0.09155747,97995.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732399212616,0.12209299,97998.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732399212822,0.12209299,97999.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732399213225,0.1232,98002.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732399213226,0.12204481,98001.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399213523,0.1232,98002.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399213524,0.24524481,98002.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399214624,0.12204481,98002.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399215332,0.12204481,98003.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399216520,0.12204481,98004.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399217227,0.12204481,98005.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399220130,0.12204481,98007.0,98005.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399221333,0.12204481,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399222428,0.24524481,98010.0,97997.0,0.39730493]
["bitfinex-derivatives","BTCF0:USTF0",1732399222624,0.09147386,98004.0,98000.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732399222929,0.09147386,98006.0,97997.0,0.39730493]
["bitfinex-derivatives","BTCF0:USTF0",1732399223124,0.1232,98010.0,97997.0,0.39730493]
["bitfinex-derivatives","BTCF0:USTF0",1732399223125,0.1232,98010.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399223327,0.09145966,98006.0,98005.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1732399223519,0.12204481,98010.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399223732,0.24524481,98011.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399224224,0.12204481,98010.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399224419,0.24524481,98011.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399224831,0.12204481,98010.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399225133,0.24524481,98011.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399225830,0.1232,98011.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399226033,0.24524481,98011.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399227221,0.12316,98011.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399228428,0.12316,98011.0,98009.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1732399228625,0.18604481,98015.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399229035,0.064,98015.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399230528,0.15541573,98015.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399230724,0.064,98015.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399231123,0.09141424,98015.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399231341,0.09141424,98017.0,98006.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1732399231533,0.09141424,98017.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399233740,0.050952,98018.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399236240,0.17299681,98018.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399238429,0.12204481,98017.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399239234,0.050952,98018.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399242139,0.050954,98014.0,98013.0,0.03618496]
["bitfinex-derivatives","BTCF0:USTF0",1732399242339,0.050956,98011.0,98010.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732399243031,0.51357866,98015.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399243341,0.050959,98004.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399243935,0.12210955,98005.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399245233,0.12210955,98004.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399245857,0.12210955,98005.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399246145,0.12210955,98004.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399246536,0.083657,98009.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399247843,0.083657,98009.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399248351,0.01039497,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399248951,0.083657,98009.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399249842,0.0103708,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399250542,0.083657,98009.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399251845,0.15277866,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399252147,0.01015328,98008.0,98007.0,0.03527223]
["bitfinex-derivatives","BTCF0:USTF0",1732399252346,0.01015328,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399253252,0.050957,98009.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399253551,0.01016702,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399254947,0.20373566,98009.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399257251,0.050957,98009.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399257640,0.15277866,98010.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399257949,0.01046888,98010.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399260643,0.01047061,98016.0,98015.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399260848,0.01047074,98016.0,98015.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399261049,0.050955,98013.0,98012.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732399261350,0.01047074,98013.0,98012.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732399261548,0.01047074,98015.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399261749,0.01047074,98014.0,98012.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732399262054,0.01047074,98013.0,98012.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732399263055,0.050954,98014.0,98012.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732399263349,0.01052327,98013.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399263549,0.15277866,98010.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399263761,0.032,98009.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399263961,0.16330217,98008.0,97999.0,0.0363343]
["bitfinex-derivatives","BTCF0:USTF0",1732399264253,0.12217029,98001.0,98000.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399264448,0.05096,98002.0,98000.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399264642,0.050962,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399269154,0.050967,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399269654,0.1731152,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399270347,0.1221482,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399270547,0.1221482,97992.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399270754,0.1221482,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399271058,0.15444,97996.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399271249,0.1221379,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399271554,0.1221379,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399271852,0.17309613,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399272055,0.050966,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399272354,0.17309613,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399272558,0.050966,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399272749,0.17309613,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399273654,0.050966,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399273954,0.12213013,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399274154,0.12213013,97993.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399274455,0.12210509,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399275158,0.12210509,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399276853,0.12210509,97992.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399277252,0.050965,97993.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399278456,0.12210509,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399278654,0.15444,97996.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399278854,0.205403,97996.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399282150,0.082363,97996.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399282358,0.205403,97996.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399283456,0.205403,97996.0,97995.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399284462,0.050967,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399284963,0.050967,97991.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399284964,0.050967,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399285160,0.17303905,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399285660,0.050967,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399287958,0.06140511,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399288260,0.06140511,97989.0,97988.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1732399288658,0.050967,97989.0,97988.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1732399288852,0.06141912,97989.0,97988.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1732399289053,0.06141564,97989.0,97988.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1732399291656,0.0322,97990.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399291852,0.0322,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399292162,0.12304,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399292664,0.12213873,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399293057,0.12304,97995.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399293058,0.12304,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399293255,0.13343545,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399293870,0.28621411,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399294455,0.16317411,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399294664,0.13343545,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399294967,0.19602988,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399295962,0.13343545,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399296267,0.2862038,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399296464,0.13343545,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399297163,0.19607546,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399297761,0.28621755,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399298065,0.19607719,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399298258,0.13343545,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399298968,0.28622392,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399299161,0.19614295,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399300065,0.19623621,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399301271,0.19630851,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399301862,0.24727251,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399303069,0.2472634,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399305474,0.23677469,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399305773,0.24720045,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399306769,0.050967,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399306965,0.06139276,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399307374,0.21419897,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399309566,0.06139276,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399309975,0.21422408,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399311274,0.06139276,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399313479,0.050967,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399313872,0.11325751,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399314175,0.050967,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399314378,0.12359618,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399314777,0.11328257,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399315780,0.11331528,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399316072,0.24667715,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399316376,0.18432887,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399316572,0.24661678,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399317078,0.18432887,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399317277,0.49416187,97990.0,97982.0,0.39765655]
["bitfinex-derivatives","BTCF0:USTF0",1732399317579,0.050969,97985.0,97984.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399317883,0.06129087,97985.0,97984.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399321072,0.01032187,97985.0,97984.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399321489,0.20382584,97986.0,97984.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399321675,0.01021225,97985.0,97984.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399322183,0.050969,97986.0,97984.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399322385,0.050969,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732399322881,0.27589684,97990.0,97988.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399323079,0.27589684,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399324489,0.12304,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399324783,0.27589684,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399325086,0.12304,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399329286,0.15285684,97992.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399329485,0.123,97993.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399330376,0.15285684,97994.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732399330578,0.27585684,97994.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732399332182,0.15285684,97995.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732399332385,0.15285684,97997.0,97995.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399332581,0.27585684,97999.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732399332894,0.123,97999.0,97998.0,0.00318577]
["bitfinex-derivatives","BTCF0:USTF0",1732399333079,0.15285684,98002.0,97998.0,0.00318577]
["bitfinex-derivatives","BTCF0:USTF0",1732399333284,0.15285684,98002.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732399333285,0.15285684,98002.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399333483,0.63665684,98003.0,98001.0,0.05414677]
["bitfinex-derivatives","BTCF0:USTF0",1732399333686,0.63665684,98003.0,98002.0,0.00318577]
["bitfinex-derivatives","BTCF0:USTF0",1732399334186,0.4838,98003.0,98002.0,0.00318577]
["bitfinex-derivatives","BTCF0:USTF0",1732399334489,0.3608,98003.0,98002.0,0.00318577]
["bitfinex-derivatives","BTCF0:USTF0",1732399338294,0.3608,98003.0,98002.0,0.00318566]
["bitfinex-derivatives","BTCF0:USTF0",1732399339693,0.123,98006.0,98002.0,0.36398566]
["bitfinex-derivatives","BTCF0:USTF0",1732399339887,0.123,98006.0,98003.0,0.00318566]
["bitfinex-derivatives","BTCF0:USTF0",1732399340088,0.123,98006.0,98004.0,0.00318566]
["bitfinex-derivatives","BTCF0:USTF0",1732399340393,0.123,98006.0,98005.0,0.00318566]
["bitfinex-derivatives","BTCF0:USTF0",1732399340598,0.25151566,98012.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399340792,0.0329,98012.0,98008.0,0.05923936]
["bitfinex-derivatives","BTCF0:USTF0",1732399340989,0.3608,98015.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399341295,0.3608,98015.0,98014.0,0.05923636]
["bitfinex-derivatives","BTCF0:USTF0",1732399341592,0.3608,98015.0,98014.0,0.00828236]
["bitfinex-derivatives","BTCF0:USTF0",1732399341982,0.63665684,98015.0,98014.0,0.00828236]
["bitfinex-derivatives","BTCF0:USTF0",1732399342186,0.63639733,98015.0,98014.0,0.00828236]
["bitfinex-derivatives","BTCF0:USTF0",1732399342390,0.54426957,98015.0,98014.0,0.00828236]
["bitfinex-derivatives","BTCF0:USTF0",1732399342594,0.4838,98015.0,98014.0,0.00828236]
["bitfinex-derivatives","BTCF0:USTF0",1732399342794,0.85034458,98015.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399343098,0.050958,98007.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399343302,0.050958,98007.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399343303,0.123,98007.0,98001.0,0.03623028]
["bitfinex-derivatives","BTCF0:USTF0",1732399343489,0.12206818,98004.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399343690,0.050962,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399343994,0.15236818,97999.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399344190,0.173963,97998.0,97995.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399344390,0.12206818,97997.0,97995.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399345993,0.173963,97998.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732399346194,0.24507798,97998.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732399346395,0.123,97998.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732399348797,0.12207798,98003.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399348988,0.123,98003.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399349191,0.09155878,98002.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399349394,0.123,98003.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399349589,0.09155901,98002.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399350388,0.0306,98006.0,98005.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399350989,0.0307,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399351389,0.15277532,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399351588,0.0307,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399353487,0.050959,98004.0,98000.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399353889,0.050959,98004.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399354088,0.0307,98008.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399354089,0.05096,98003.0,97999.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399354294,0.05096,98003.0,98000.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399354691,0.05096,98003.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399354892,0.15258312,98004.0,98000.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399355190,0.050961,98002.0,98001.0,0.00318582]
["bitfinex-derivatives","BTCF0:USTF0",1732399355500,0.20354412,98002.0,98001.0,0.00318582]
["bitfinex-derivatives","BTCF0:USTF0",1732399355700,0.050961,98002.0,98001.0,0.00318582]
["bitfinex-derivatives","BTCF0:USTF0",1732399355895,0.050962,97998.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732399356096,0.12296,98000.0,97998.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399356298,0.12296,98000.0,97988.0,0.39727089]
["bitfinex-derivatives","BTCF0:USTF0",1732399356299,0.12296,98000.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399359203,0.24512349,98000.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399359392,0.12296,98000.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732399359905,0.12296,98000.0,97999.0,0.05414749]
["bitfinex-derivatives","BTCF0:USTF0",1732399360107,0.12216349,98000.0,97999.0,0.05414749]
["bitfinex-derivatives","BTCF0:USTF0",1732399360304,0.173919,98006.0,97999.0,0.05414749]
["bitfinex-derivatives","BTCF0:USTF0",1732399360305,0.12216349,98001.0,97999.0,0.05414749]
["bitfinex-derivatives","BTCF0:USTF0",1732399360601,0.173919,98006.0,98005.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399360901,0.18338045,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399361103,0.0307,98008.0,98007.0,0.05414349]
["bitfinex-derivatives","BTCF0:USTF0",1732399361317,0.081353,98016.0,98010.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732399361318,0.12296,98011.0,98010.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732399361602,0.12296,98011.0,98010.0,0.05414131]
["bitfinex-derivatives","BTCF0:USTF0",1732399361907,0.0304,98016.0,98015.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399362102,0.0304,98016.0,98015.0,0.05413831]
["bitfinex-derivatives","BTCF0:USTF0",1732399362103,0.15336,98016.0,98015.0,0.05413831]
["bitfinex-derivatives","BTCF0:USTF0",1732399362299,0.0304,98016.0,98015.0,0.05413831]
["bitfinex-derivatives","BTCF0:USTF0",1732399362500,0.30604045,98016.0,98015.0,0.05413831]
["bitfinex-derivatives","BTCF0:USTF0",1732399362701,0.15336,98016.0,98015.0,0.05413831]
["bitfinex-derivatives","BTCF0:USTF0",1732399364195,0.0304,98016.0,98015.0,0.05413831]
["bitfinex-derivatives","BTCF0:USTF0",1732399365001,0.0304,98016.0,98015.0,0.05923462]
["bitfinex-derivatives","BTCF0:USTF0",1732399365200,0.0304,98016.0,98015.0,0.0592345]
["bitfinex-derivatives","BTCF0:USTF0",1732399366109,0.0304,98016.0,98015.0,0.09092477]
["bitfinex-derivatives","BTCF0:USTF0",1732399366901,0.0304,98016.0,98015.0,0.09602108]
["bitfinex-derivatives","BTCF0:USTF0",1732399368907,0.15248906,98016.0,98015.0,0.09602108]
["bitfinex-derivatives","BTCF0:USTF0",1732399369101,0.15248906,98016.0,98015.0,0.09092477]
["bitfinex-derivatives","BTCF0:USTF0",1732399370006,0.15248906,98016.0,98015.0,0.09602104]
["bitfinex-derivatives","BTCF0:USTF0",1732399370605,0.0304,98016.0,98015.0,0.09602104]
["bitfinex-derivatives","BTCF0:USTF0",1732399371411,0.0318,98019.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399371708,0.0318,98019.0,98018.0,0.05923346]
["bitfinex-derivatives","BTCF0:USTF0",1732399371903,0.0318,98019.0,98018.0,0.05413719]
["bitfinex-derivatives","BTCF0:USTF0",1732399372899,0.0318,98019.0,98018.0,0.05413716]
["bitfinex-derivatives","BTCF0:USTF0",1732399376800,0.0318,98019.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399377004,0.0318,98019.0,98018.0,0.05413711]
["bitfinex-derivatives","BTCF0:USTF0",1732399378411,0.54528045,98019.0,98018.0,0.05413711]
["bitfinex-derivatives","BTCF0:USTF0",1732399378610,0.45327255,98019.0,98018.0,0.05413711]
["bitfinex-derivatives","BTCF0:USTF0",1732399378811,0.09247255,98019.0,98018.0,0.05413711]
["bitfinex-derivatives","BTCF0:USTF0",1732399379111,0.18439849,98019.0,98018.0,0.05413711]
["bitfinex-derivatives","BTCF0:USTF0",1732399379416,0.18439996,98019.0,98018.0,0.05413711]
["bitfinex-derivatives","BTCF0:USTF0",1732399379910,0.18439996,98019.0,98018.0,0.00318511]
["bitfinex-derivatives","BTCF0:USTF0",1732399380102,0.09240173,98019.0,98018.0,0.00318511]
["bitfinex-derivatives","BTCF0:USTF0",1732399380307,0.050959,98004.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399380517,0.050961,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399380715,0.050961,98000.0,97999.0,0.36398557]
["bitfinex-derivatives","BTCF0:USTF0",1732399381112,0.050961,98000.0,97999.0,0.40036765]
["bitfinex-derivatives","BTCF0:USTF0",1732399381907,0.050961,98000.0,97999.0,0.36398557]
["bitfinex-derivatives","BTCF0:USTF0",1732399382413,0.173921,98000.0,97999.0,0.00318557]
["bitfinex-derivatives","BTCF0:USTF0",1732399382918,0.173921,98000.0,97999.0,0.00318581]
["bitfinex-derivatives","BTCF0:USTF0",1732399383517,0.173921,98000.0,97956.0,0.03392822]
["bitfinex-derivatives","BTCF0:USTF0",1732399383518,0.05097,97984.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399383822,0.050972,97979.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399384316,0.14250614,97979.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399384518,0.050972,97979.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399384816,0.14250614,97979.0,97978.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732399385208,0.050972,97979.0,97978.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732399387820,0.050972,97979.0,97978.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1732399388217,0.14250614,97979.0,97978.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1732399388415,0.050972,97979.0,97978.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1732399388819,0.14238917,97979.0,97978.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1732399389113,0.050972,97979.0,97978.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1732399395816,0.050972,97979.0,97969.0,0.36233093]
["bitfinex-derivatives","BTCF0:USTF0",1732399395817,0.050977,97970.0,97969.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1732399400921,0.14225518,97970.0,97969.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1732399401131,0.050977,97970.0,97969.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1732399401322,0.14222599,97970.0,97969.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1732399401523,0.050977,97970.0,97969.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1732399402025,0.050977,97970.0,97950.0,0.42655882]
["bitfinex-derivatives","BTCF0:USTF0",1732399402026,0.050984,97957.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732399402332,0.050986,97953.0,97951.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399403231,0.050986,97953.0,97952.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732399404932,0.12296,97954.0,97952.0,0.00318719]
["bitfinex-derivatives","BTCF0:USTF0",1732399405235,0.12296,97954.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399405236,0.12296,97954.0,97953.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1732399406830,0.173945,97954.0,97953.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1732399407636,0.26519194,97954.0,97953.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1732399408533,0.173945,97954.0,97953.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1732399408841,0.173945,97954.0,97953.0,0.05927298]
["bitfinex-derivatives","BTCF0:USTF0",1732399411233,0.123,97954.0,97953.0,0.00828698]
["bitfinex-derivatives","BTCF0:USTF0",1732399412535,0.13832001,97954.0,97953.0,0.00828698]
["bitfinex-derivatives","BTCF0:USTF0",1732399413229,0.01532001,97954.0,97953.0,0.00828698]
["bitfinex-derivatives","BTCF0:USTF0",1732399413436,0.13832001,97954.0,97953.0,0.00828698]
["bitfinex-derivatives","BTCF0:USTF0",1732399413642,0.26039665,97954.0,97953.0,0.00828698]
["bitfinex-derivatives","BTCF0:USTF0",1732399413828,0.13832001,97954.0,97953.0,0.00828698]
["bitfinex-derivatives","BTCF0:USTF0",1732399415037,0.01532001,97954.0,97953.0,0.00828698]
["bitfinex-derivatives","BTCF0:USTF0",1732399415231,0.13832001,97954.0,97953.0,0.00828698]
["bitfinex-derivatives","BTCF0:USTF0",1732399418338,0.11537192,97954.0,97953.0,0.00828698]
["bitfinex-derivatives","BTCF0:USTF0",1732399419938,0.26796773,97954.0,97953.0,0.00828682]
["bitfinex-derivatives","BTCF0:USTF0",1732399420144,0.11537192,97954.0,97953.0,0.00828682]
["bitfinex-derivatives","BTCF0:USTF0",1732399420437,0.26794152,97954.0,97953.0,0.00828682]
["bitfinex-derivatives","BTCF0:USTF0",1732399420643,0.11537192,97954.0,97953.0,0.00828682]
["bitfinex-derivatives","BTCF0:USTF0",1732399421547,0.17465096,97954.0,97953.0,0.00828682]
["bitfinex-derivatives","BTCF0:USTF0",1732399422145,0.11537192,97954.0,97953.0,0.00828682]
["bitfinex-derivatives","BTCF0:USTF0",1732399422444,0.26798154,97954.0,97953.0,0.00828682]
["bitfinex-derivatives","BTCF0:USTF0",1732399423040,0.11537192,97954.0,97953.0,0.00828682]
["bitfinex-derivatives","BTCF0:USTF0",1732399424946,0.15260962,97955.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732399425243,0.18160859,97955.0,97954.0,0.05927182]
["bitfinex-derivatives","BTCF0:USTF0",1732399426349,0.16960859,97955.0,97954.0,0.05927182]
["bitfinex-derivatives","BTCF0:USTF0",1732399427034,0.16960859,97955.0,97954.0,0.05608453]
["bitfinex-derivatives","BTCF0:USTF0",1732399427235,0.16960859,97955.0,97954.0,0.05927173]
["bitfinex-derivatives","BTCF0:USTF0",1732399428346,0.11096,97955.0,97954.0,0.05927173]
["bitfinex-derivatives","BTCF0:USTF0",1732399428548,0.16953184,97955.0,97954.0,0.05927173]
["bitfinex-derivatives","BTCF0:USTF0",1732399429751,0.16945305,97955.0,97954.0,0.05927173]
["bitfinex-derivatives","BTCF0:USTF0",1732399429942,0.16945282,97955.0,97954.0,0.05927173]
["bitfinex-derivatives","BTCF0:USTF0",1732399430148,0.11096,97955.0,97954.0,0.05927173]
["bitfinex-derivatives","BTCF0:USTF0",1732399430643,0.26384567,97955.0,97954.0,0.05927173]
["bitfinex-derivatives","BTCF0:USTF0",1732399431052,0.26384567,97955.0,97954.0,0.05417219]
["bitfinex-derivatives","BTCF0:USTF0",1732399431344,0.26384567,97955.0,97954.0,0.05927169]
["bitfinex-derivatives","BTCF0:USTF0",1732399431345,0.15288567,97955.0,97954.0,0.05927169]
["bitfinex-derivatives","BTCF0:USTF0",1732399431546,0.12296,97955.0,97954.0,0.05927169]
["bitfinex-derivatives","BTCF0:USTF0",1732399433155,0.0321,97956.0,97954.0,0.05927169]
["bitfinex-derivatives","BTCF0:USTF0",1732399433450,0.15506,97956.0,97955.0,0.00828669]
["bitfinex-derivatives","BTCF0:USTF0",1732399434348,0.15506,97956.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732399434548,0.15506,97956.0,97955.0,0.0082862]
["bitfinex-derivatives","BTCF0:USTF0",1732399436154,0.0321,97956.0,97955.0,0.0082862]
["bitfinex-derivatives","BTCF0:USTF0",1732399436560,0.15440818,97956.0,97955.0,0.0082862]
["bitfinex-derivatives","BTCF0:USTF0",1732399436851,0.12230818,97956.0,97955.0,0.0082862]
["bitfinex-derivatives","BTCF0:USTF0",1732399437451,0.09936212,97956.0,97955.0,0.0146601]
["bitfinex-derivatives","BTCF0:USTF0",1732399438149,0.09936212,97956.0,97955.0,0.0146599]
["bitfinex-derivatives","BTCF0:USTF0",1732399438345,0.01532001,97958.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732399438647,0.01532001,97958.0,97957.0,0.0146599]
["bitfinex-derivatives","BTCF0:USTF0",1732399439951,0.13828001,97958.0,97957.0,0.0146599]
["bitfinex-derivatives","BTCF0:USTF0",1732399440449,0.20386467,97966.0,97957.0,0.0146599]
["bitfinex-derivatives","BTCF0:USTF0",1732399440450,0.16820568,97967.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732399440757,0.27584567,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732399440959,0.27584567,97966.0,97965.0,0.0656389]
["bitfinex-derivatives","BTCF0:USTF0",1732399441458,0.12296,97966.0,97965.0,0.05926503]
["bitfinex-derivatives","BTCF0:USTF0",1732399442056,0.18169156,97966.0,97965.0,0.05926503]
["bitfinex-derivatives","BTCF0:USTF0",1732399442560,0.18169078,97966.0,97965.0,0.05926503]
["bitfinex-derivatives","BTCF0:USTF0",1732399442759,0.12296,97966.0,97965.0,0.05926503]
["bitfinex-derivatives","BTCF0:USTF0",1732399442953,0.27580209,97966.0,97965.0,0.05926503]
["bitfinex-derivatives","BTCF0:USTF0",1732399443160,0.12296,97966.0,97965.0,0.00828603]
["bitfinex-derivatives","BTCF0:USTF0",1732399443358,0.18166298,97966.0,97965.0,0.00828603]
["bitfinex-derivatives","BTCF0:USTF0",1732399443867,0.12296,97966.0,97965.0,0.00828603]
["bitfinex-derivatives","BTCF0:USTF0",1732399444154,0.23270891,97966.0,97965.0,0.00828603]
["bitfinex-derivatives","BTCF0:USTF0",1732399444358,0.05098,97965.0,97963.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732399444553,0.20381742,97965.0,97964.0,0.00509918]
["bitfinex-derivatives","BTCF0:USTF0",1732399444752,0.20381742,97965.0,97964.0,0.00828617]
["bitfinex-derivatives","BTCF0:USTF0",1732399445261,0.20381742,97965.0,97963.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732399445262,0.05098,97964.0,97963.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732399445454,0.05098,97964.0,97963.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1732399446856,0.20381842,97964.0,97963.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1732399447062,0.05098,97964.0,97963.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1732399448256,0.10989721,97964.0,97963.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1732399452256,0.23281721,97964.0,97963.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1732399454964,0.1739,97964.0,97963.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1732399455160,0.32676291,97964.0,97963.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1732399455560,0.23310302,97964.0,97963.0,0.05926613]
["bitfinex-derivatives","BTCF0:USTF0",1732399456157,0.23310302,97964.0,97963.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1732399456757,0.23303455,97964.0,97963.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1732399457775,0.12292,97964.0,97963.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1732399457958,0.27580001,97964.0,97963.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1732399458164,0.12292,97964.0,97963.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1732399458363,0.27580116,97964.0,97963.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1732399458665,0.12292,97964.0,97963.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1732399458860,0.27580512,97964.0,97963.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1732399459067,0.12292,97964.0,97963.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1732399459266,0.12292,97964.0,97963.0,0.00828641]
["bitfinex-derivatives","BTCF0:USTF0",1732399459472,0.27580634,97964.0,97963.0,0.00828641]
["bitfinex-derivatives","BTCF0:USTF0",1732399459861,0.12292,97964.0,97963.0,0.00828641]
["bitfinex-derivatives","BTCF0:USTF0",1732399460760,0.18160896,97964.0,97963.0,0.00828641]
["bitfinex-derivatives","BTCF0:USTF0",1732399461366,0.18160953,97964.0,97963.0,0.00828641]
["bitfinex-derivatives","BTCF0:USTF0",1732399461770,0.05868953,97964.0,97963.0,0.00828641]
["bitfinex-derivatives","BTCF0:USTF0",1732399461962,0.12292,97964.0,97963.0,0.05926641]
["bitfinex-derivatives","BTCF0:USTF0",1732399462164,0.18160953,97964.0,97963.0,0.05926641]
["bitfinex-derivatives","BTCF0:USTF0",1732399462561,0.12292,97964.0,97963.0,0.05926641]
["bitfinex-derivatives","BTCF0:USTF0",1732399463365,0.18140727,97964.0,97963.0,0.05926641]
["bitfinex-derivatives","BTCF0:USTF0",1732399463667,0.12292,97964.0,97963.0,0.06564039]
["bitfinex-derivatives","BTCF0:USTF0",1732399463858,0.27583192,97964.0,97963.0,0.06564039]
["bitfinex-derivatives","BTCF0:USTF0",1732399464060,0.12292,97964.0,97963.0,0.06564039]
["bitfinex-derivatives","BTCF0:USTF0",1732399464260,0.27583398,97964.0,97963.0,0.06564039]
["bitfinex-derivatives","BTCF0:USTF0",1732399464662,0.15291398,97965.0,97963.0,0.0592663]
["bitfinex-derivatives","BTCF0:USTF0",1732399464867,0.09997398,97964.0,97963.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732399465166,0.09997398,97964.0,97963.0,0.05926604]
["bitfinex-derivatives","BTCF0:USTF0",1732399465673,0.09997398,97964.0,97963.0,0.06563979]
["bitfinex-derivatives","BTCF0:USTF0",1732399466870,0.09997398,97964.0,97963.0,0.06563953]
["bitfinex-derivatives","BTCF0:USTF0",1732399470468,0.09997398,97964.0,97963.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732399470775,0.09997398,97964.0,97963.0,0.05926603]
["bitfinex-derivatives","BTCF0:USTF0",1732399470971,0.01532001,97967.0,97966.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732399471173,0.13824001,97967.0,97966.0,0.05926503]
["bitfinex-derivatives","BTCF0:USTF0",1732399471862,0.29115399,97967.0,97966.0,0.05926503]
["bitfinex-derivatives","BTCF0:USTF0",1732399472470,0.27583398,97967.0,97966.0,0.05926503]
["bitfinex-derivatives","BTCF0:USTF0",1732399472682,0.29115399,97967.0,97966.0,0.05926503]
["bitfinex-derivatives","BTCF0:USTF0",1732399479884,0.13824001,97967.0,97966.0,0.05926503]
["bitfinex-derivatives","BTCF0:USTF0",1732399480768,0.13824001,97967.0,97966.0,0.0656389]
["bitfinex-derivatives","BTCF0:USTF0",1732399485071,0.0325,97970.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732399485277,0.15538,97970.0,97969.0,0.0656369]
["bitfinex-derivatives","BTCF0:USTF0",1732399485579,0.05803243,97971.0,97969.0,0.0656369]
["bitfinex-derivatives","BTCF0:USTF0",1732399485580,0.12288,97973.0,97969.0,0.01465985]
["bitfinex-derivatives","BTCF0:USTF0",1732399485776,0.15287498,97977.0,97970.0,0.008286]
["bitfinex-derivatives","BTCF0:USTF0",1732399485975,0.15287498,97979.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399486277,0.20384698,97980.0,97978.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1732399486576,0.20384698,97980.0,97979.0,0.008286]
["bitfinex-derivatives","BTCF0:USTF0",1732399486886,0.23199726,97980.0,97979.0,0.008286]
["bitfinex-derivatives","BTCF0:USTF0",1732399487287,0.32663363,97980.0,97979.0,0.008286]
["bitfinex-derivatives","BTCF0:USTF0",1732399487675,0.23191303,97980.0,97979.0,0.008286]
["bitfinex-derivatives","BTCF0:USTF0",1732399487979,0.173852,97980.0,97979.0,0.01465953]
["bitfinex-derivatives","BTCF0:USTF0",1732399488283,0.23190777,97980.0,97979.0,0.01465953]
["bitfinex-derivatives","BTCF0:USTF0",1732399488779,0.23190777,97980.0,97979.0,0.01465941]
["bitfinex-derivatives","BTCF0:USTF0",1732399491884,0.2316451,97980.0,97979.0,0.01465941]
["bitfinex-derivatives","BTCF0:USTF0",1732399492084,0.2316451,97980.0,97978.0,0.00452394]
["bitfinex-derivatives","BTCF0:USTF0",1732399492286,0.07311311,97979.0,97978.0,0.00452394]
["bitfinex-derivatives","BTCF0:USTF0",1732399494383,0.37931311,97979.0,97978.0,0.00452394]
["bitfinex-derivatives","BTCF0:USTF0",1732399494587,0.050982,97961.0,97959.0,0.08784088]
["bitfinex-derivatives","BTCF0:USTF0",1732399494784,0.173862,97961.0,97959.0,0.08784088]
["bitfinex-derivatives","BTCF0:USTF0",1732399494978,0.0303,97960.0,97959.0,0.08784088]
["bitfinex-derivatives","BTCF0:USTF0",1732399498681,0.1525235,97960.0,97959.0,0.08784088]
["bitfinex-derivatives","BTCF0:USTF0",1732399500086,0.1525235,97960.0,97959.0,0.09421513]
["bitfinex-derivatives","BTCF0:USTF0",1732399500779,0.12288,97961.0,97959.0,0.09421513]
["bitfinex-derivatives","BTCF0:USTF0",1732399500977,0.12288,97961.0,97960.0,0.00637425]
["bitfinex-derivatives","BTCF0:USTF0",1732399501985,0.12288,97961.0,97960.0,0.01147349]
["bitfinex-derivatives","BTCF0:USTF0",1732399502489,0.12288,97961.0,97960.0,0.01147329]
["bitfinex-derivatives","BTCF0:USTF0",1732399503784,0.2451035,97961.0,97960.0,0.01147329]
["bitfinex-derivatives","BTCF0:USTF0",1732399504088,0.2451035,97961.0,97960.0,0.01466031]
["bitfinex-derivatives","BTCF0:USTF0",1732399505084,0.12288,97961.0,97960.0,0.01466031]
["bitfinex-derivatives","BTCF0:USTF0",1732399506286,0.050976,97972.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732399506287,0.1222235,97967.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732399506482,0.050976,97972.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732399506483,0.2451035,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732399506684,0.2451035,97966.0,97965.0,0.06563846]
["bitfinex-derivatives","BTCF0:USTF0",1732399506987,0.12288,97966.0,97965.0,0.06563846]
["bitfinex-derivatives","BTCF0:USTF0",1732399508484,0.050979,97967.0,97965.0,0.06563846]
["bitfinex-derivatives","BTCF0:USTF0",1732399508690,0.050979,97967.0,97966.0,0.01465946]
["bitfinex-derivatives","BTCF0:USTF0",1732399508877,0.173859,97967.0,97966.0,0.01465946]
["bitfinex-derivatives","BTCF0:USTF0",1732399509085,0.12288,97967.0,97966.0,0.01465946]
["bitfinex-derivatives","BTCF0:USTF0",1732399511593,0.20377524,97973.0,97966.0,0.01465946]
["bitfinex-derivatives","BTCF0:USTF0",1732399511781,0.20377524,97973.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732399511782,0.12288,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732399511982,0.12288,97972.0,97971.0,0.06563546]
["bitfinex-derivatives","BTCF0:USTF0",1732399514693,0.12288,97972.0,97971.0,0.01465946]
["bitfinex-derivatives","BTCF0:USTF0",1732399516284,0.18006579,97972.0,97971.0,0.01465946]
["bitfinex-derivatives","BTCF0:USTF0",1732399516485,0.12288,97972.0,97971.0,0.01465946]
["bitfinex-derivatives","BTCF0:USTF0",1732399516685,0.12288,97972.0,97971.0,0.06563546]
["bitfinex-derivatives","BTCF0:USTF0",1732399516995,0.3608,97974.0,97973.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732399517188,0.3608,97974.0,97973.0,0.06563446]
["bitfinex-derivatives","BTCF0:USTF0",1732399517189,0.48368,97974.0,97973.0,0.06563446]
["bitfinex-derivatives","BTCF0:USTF0",1732399517691,0.3608,97974.0,97973.0,0.06563446]
["bitfinex-derivatives","BTCF0:USTF0",1732399517893,0.12223594,97975.0,97973.0,0.01465946]
["bitfinex-derivatives","BTCF0:USTF0",1732399518086,0.12223594,97975.0,97974.0,0.06563446]
["bitfinex-derivatives","BTCF0:USTF0",1732399518396,0.12288,97977.0,97976.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399518584,0.12288,97977.0,97976.0,0.06563346]
["bitfinex-derivatives","BTCF0:USTF0",1732399518784,0.24511594,97977.0,97976.0,0.06563176]
["bitfinex-derivatives","BTCF0:USTF0",1732399519084,0.12223594,97978.0,97976.0,0.06563176]
["bitfinex-derivatives","BTCF0:USTF0",1732399519290,0.12223594,97978.0,97977.0,0.01465776]
["bitfinex-derivatives","BTCF0:USTF0",1732399520388,0.12288,97979.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399520589,0.3608,97983.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399520792,0.48368,97983.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399520990,0.48368,97983.0,97982.0,0.06562881]
["bitfinex-derivatives","BTCF0:USTF0",1732399521498,0.3608,97983.0,97982.0,0.06562881]
["bitfinex-derivatives","BTCF0:USTF0",1732399521800,0.48368,97983.0,97982.0,0.06562881]
["bitfinex-derivatives","BTCF0:USTF0",1732399522989,0.3608,97983.0,97982.0,0.06562881]
["bitfinex-derivatives","BTCF0:USTF0",1732399524497,0.3608,97983.0,97982.0,0.06562874]
["bitfinex-derivatives","BTCF0:USTF0",1732399526504,0.12288,97984.0,97982.0,0.06562874]
["bitfinex-derivatives","BTCF0:USTF0",1732399526804,0.12288,97984.0,97983.0,0.01465774]
["bitfinex-derivatives","BTCF0:USTF0",1732399528193,0.12288,97984.0,97983.0,0.01465744]
["bitfinex-derivatives","BTCF0:USTF0",1732399528494,0.12288,97984.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399528805,0.12288,97984.0,97983.0,0.01465751]
["bitfinex-derivatives","BTCF0:USTF0",1732399531896,0.050967,97989.0,97983.0,0.01465751]
["bitfinex-derivatives","BTCF0:USTF0",1732399532100,0.12209941,97985.0,97984.0,0.06562751]
["bitfinex-derivatives","BTCF0:USTF0",1732399532909,0.12209941,97988.0,97984.0,0.37545751]
["bitfinex-derivatives","BTCF0:USTF0",1732399533203,0.12209941,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399533403,0.12209941,97991.0,97990.0,0.06562351]
["bitfinex-derivatives","BTCF0:USTF0",1732399533599,0.15359941,97992.0,97990.0,0.06562351]
["bitfinex-derivatives","BTCF0:USTF0",1732399533799,0.0315,97992.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399534400,0.09153035,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399534811,0.12284,97995.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399534812,0.09153035,97992.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399535108,0.09153013,97992.0,97991.0,0.06562077]
["bitfinex-derivatives","BTCF0:USTF0",1732399535509,0.09990217,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399535711,0.09990217,97995.0,97994.0,0.06561877]
["bitfinex-derivatives","BTCF0:USTF0",1732399536011,0.09990217,97995.0,97994.0,0.06561881]
["bitfinex-derivatives","BTCF0:USTF0",1732399536804,0.09990217,97995.0,97994.0,0.05924715]
["bitfinex-derivatives","BTCF0:USTF0",1732399538505,0.1914323,97995.0,97994.0,0.05924715]
["bitfinex-derivatives","BTCF0:USTF0",1732399539312,0.09153013,97996.0,97995.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732399539505,0.09146672,97999.0,97995.0,0.00828315]
["bitfinex-derivatives","BTCF0:USTF0",1732399539706,0.09146672,98002.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399539912,0.21430672,98003.0,98002.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399540111,0.12284,98003.0,98002.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399540308,0.21430672,98003.0,98002.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1732399540511,0.09146672,98004.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399540808,0.0319,98008.0,98003.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732399540809,0.0319,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399541008,0.0319,98008.0,98007.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1732399544004,0.0319,98008.0,98007.0,0.05414377]
["bitfinex-derivatives","BTCF0:USTF0",1732399545105,0.15399941,98008.0,98007.0,0.05414377]
["bitfinex-derivatives","BTCF0:USTF0",1732399545412,0.15380433,98008.0,98007.0,0.05414377]
["bitfinex-derivatives","BTCF0:USTF0",1732399545810,0.15380402,98008.0,98007.0,0.05414377]
["bitfinex-derivatives","BTCF0:USTF0",1732399546112,0.12190402,98008.0,98007.0,0.05414377]
["bitfinex-derivatives","BTCF0:USTF0",1732399546307,0.1219028,98012.0,98011.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732399546507,0.1219028,98012.0,98011.0,0.00318577]
["bitfinex-derivatives","BTCF0:USTF0",1732399546508,0.09142859,98012.0,98011.0,0.00318577]
["bitfinex-derivatives","BTCF0:USTF0",1732399546717,0.27563856,98022.0,98011.0,0.05414177]
["bitfinex-derivatives","BTCF0:USTF0",1732399546718,0.09142859,98013.0,98011.0,0.05414177]
["bitfinex-derivatives","BTCF0:USTF0",1732399546915,0.09142859,98017.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399547104,0.09142859,98017.0,98015.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399547305,0.2447428,98022.0,98007.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732399547306,0.09142859,98018.0,98007.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732399547512,0.09142859,98017.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399547717,0.09142859,98018.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399548022,0.09142859,98017.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399548310,0.12284,98021.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399548935,0.1228,98021.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399549310,0.1066853,98019.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399549510,0.01532001,98019.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399549912,0.10668623,98019.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399550119,0.01532001,98019.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399552211,0.09136622,98021.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399552510,0.09136622,98021.0,98020.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732399552908,0.10668623,98021.0,98020.0,0.05413616]
["bitfinex-derivatives","BTCF0:USTF0",1732399553414,0.01532001,98021.0,98020.0,0.05413616]
["bitfinex-derivatives","BTCF0:USTF0",1732399554011,0.01532001,98021.0,98020.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732399554310,0.10668623,98021.0,98020.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732399554922,0.01532001,98021.0,98020.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732399555213,0.10665206,98021.0,98020.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732399555414,0.01532001,98021.0,98020.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732399555613,0.09133619,98021.0,98020.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732399556413,0.2447028,98026.0,98010.0,0.06575882]
["bitfinex-derivatives","BTCF0:USTF0",1732399556613,0.0913425,98021.0,98019.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732399557414,0.0913425,98020.0,98019.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732399558417,0.1219028,98025.0,98024.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399559219,0.1219028,98026.0,98024.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399559624,0.173747,98027.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399559824,0.173747,98027.0,98011.0,0.09832675]
["bitfinex-derivatives","BTCF0:USTF0",1732399560124,0.09137381,98019.0,98017.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399560426,0.09137381,98018.0,98017.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399561426,0.12183175,98022.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732399561622,0.12183175,98023.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732399562326,0.12183175,98022.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732399563021,0.12183175,98023.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732399563223,0.12183175,98022.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732399563427,0.12183175,98022.0,98021.0,0.08659264]
["bitfinex-derivatives","BTCF0:USTF0",1732399564129,0.050949,98025.0,98021.0,0.03564264]
["bitfinex-derivatives","BTCF0:USTF0",1732399564318,0.050949,98025.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399565125,0.01018395,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399567314,0.15279856,98026.0,98024.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399568312,0.15279856,98025.0,98024.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399568524,0.1228,98027.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399568719,0.18323998,98027.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399569116,0.18325792,98027.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399569621,0.18327445,98027.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399571028,0.06047445,98027.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399572729,0.15262836,98031.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399572918,0.00010664,98033.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732399572919,0.00010664,98033.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732399573122,0.00010664,98033.0,98032.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732399573328,0.09163151,98033.0,98032.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1732399573530,0.00010664,98033.0,98032.0,0.717785]
["bitfinex-derivatives","BTCF0:USTF0",1732399574530,0.00010664,98033.0,98032.0,0.75357583]
["bitfinex-derivatives","BTCF0:USTF0",1732399576426,0.00010664,98033.0,98032.0,0.08673583]
["bitfinex-derivatives","BTCF0:USTF0",1732399576427,0.05105064,98033.0,98032.0,0.08673583]
["bitfinex-derivatives","BTCF0:USTF0",1732399576729,0.12310664,98033.0,98016.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732399576932,0.12195721,98023.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399577229,0.0314,98032.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399577230,0.09148252,98014.0,98010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732399577430,0.09148252,98014.0,98013.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399577633,0.09148252,98014.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399577634,0.12195721,98020.0,98019.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732399577826,0.12195721,98020.0,98009.0,0.39761652]
["bitfinex-derivatives","BTCF0:USTF0",1732399578129,0.091481,98014.0,98012.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732399578732,0.050951,98020.0,98009.0,0.39761652]
["bitfinex-derivatives","BTCF0:USTF0",1732399578733,0.091481,98015.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399578944,0.091481,98016.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399579434,0.091481,98018.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399579642,0.091481,98017.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732399579835,0.12195721,98023.0,98022.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732399580933,0.12195721,98024.0,98022.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732399581428,0.13275845,98023.0,98022.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732399581630,0.01080124,98023.0,98022.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732399581833,0.12195721,98023.0,98022.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732399582328,0.12195721,98024.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399582528,0.12195721,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399582735,0.29594521,98025.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399582936,0.12195721,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399584333,0.29590521,98025.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399584732,0.12195721,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399585437,0.29590521,98025.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399585636,0.12195721,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399586034,0.29590521,98025.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399586530,0.17290521,98025.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399586732,0.050948,98025.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399586936,0.12199656,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399587136,0.050948,98025.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399587840,0.050948,98025.0,98024.0,0.00318505]
["bitfinex-derivatives","BTCF0:USTF0",1732399588927,0.411748,98025.0,98024.0,0.00318505]
["bitfinex-derivatives","BTCF0:USTF0",1732399589128,0.411748,98025.0,98024.0,0.00318509]
["bitfinex-derivatives","BTCF0:USTF0",1732399589334,0.56437636,98025.0,98024.0,0.00318509]
["bitfinex-derivatives","BTCF0:USTF0",1732399589533,0.411748,98025.0,98024.0,0.00318509]
["bitfinex-derivatives","BTCF0:USTF0",1732399592532,0.42706801,98025.0,98024.0,0.00318509]
["bitfinex-derivatives","BTCF0:USTF0",1732399593140,0.42706801,98025.0,98017.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399593141,0.37612001,98025.0,98017.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399593341,0.12200258,98019.0,98017.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399593540,0.12200258,98019.0,98018.0,0.00318522]
["bitfinex-derivatives","BTCF0:USTF0",1732399595038,0.12200276,98019.0,98018.0,0.00318522]
["bitfinex-derivatives","BTCF0:USTF0",1732399595237,0.15380276,98019.0,98018.0,0.00318522]
["bitfinex-derivatives","BTCF0:USTF0",1732399595737,0.0318,98019.0,98018.0,0.00318522]
["bitfinex-derivatives","BTCF0:USTF0",1732399596538,0.0628,98019.0,98018.0,0.00318522]
["bitfinex-derivatives","BTCF0:USTF0",1732399598136,0.15429385,98019.0,98018.0,0.00318522]
["bitfinex-derivatives","BTCF0:USTF0",1732399598547,0.0628,98019.0,98018.0,0.00318522]
["bitfinex-derivatives","BTCF0:USTF0",1732399598842,0.0628,98019.0,98018.0,0.00828152]
["bitfinex-derivatives","BTCF0:USTF0",1732399603643,0.0628,98019.0,98017.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732399603844,0.0628,98019.0,98018.0,0.0082814]
["bitfinex-derivatives","BTCF0:USTF0",1732399604249,0.0628,98019.0,98018.0,0.00828144]
["bitfinex-derivatives","BTCF0:USTF0",1732399608347,0.0628,98019.0,98018.0,0.00828141]
["bitfinex-derivatives","BTCF0:USTF0",1732399610953,0.031,98019.0,98018.0,0.00828141]
["bitfinex-derivatives","BTCF0:USTF0",1732399611247,0.15322836,98019.0,98018.0,0.00828141]
["bitfinex-derivatives","BTCF0:USTF0",1732399611747,0.031,98019.0,98018.0,0.00828141]
["bitfinex-derivatives","BTCF0:USTF0",1732399611953,0.16794837,98025.0,98018.0,0.00828141]
["bitfinex-derivatives","BTCF0:USTF0",1732399612246,0.00010664,98033.0,98024.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399612247,0.15278606,98028.0,98024.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399612447,0.15278606,98029.0,98025.0,0.00828141]
["bitfinex-derivatives","BTCF0:USTF0",1732399612644,0.00010664,98033.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399612645,0.15278606,98030.0,98028.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732399612845,0.15278606,98030.0,98029.0,0.00828141]
["bitfinex-derivatives","BTCF0:USTF0",1732399613039,0.10886183,98032.0,98030.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732399613040,0.050945,98032.0,98030.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732399613239,0.15276588,98031.0,98030.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732399613445,0.050945,98032.0,98030.0,0.05922652]
["bitfinex-derivatives","BTCF0:USTF0",1732399613446,0.27596588,98032.0,98030.0,0.05922652]
["bitfinex-derivatives","BTCF0:USTF0",1732399613646,0.1232,98032.0,98031.0,0.00828052]
["bitfinex-derivatives","BTCF0:USTF0",1732399614047,0.00010664,98033.0,98031.0,0.00828052]
["bitfinex-derivatives","BTCF0:USTF0",1732399614254,0.00010664,98033.0,98032.0,0.05922552]
["bitfinex-derivatives","BTCF0:USTF0",1732399614653,0.12226585,98033.0,98032.0,0.05922552]
["bitfinex-derivatives","BTCF0:USTF0",1732399615849,0.00010664,98033.0,98032.0,0.05922552]
["bitfinex-derivatives","BTCF0:USTF0",1732399616046,0.12223425,98033.0,98032.0,0.05922552]
["bitfinex-derivatives","BTCF0:USTF0",1732399616453,0.00010664,98033.0,98032.0,0.05922552]
["bitfinex-derivatives","BTCF0:USTF0",1732399617448,0.12223425,98033.0,98032.0,0.05922552]
["bitfinex-derivatives","BTCF0:USTF0",1732399618548,0.12223425,98033.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732399618549,0.00010664,98033.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732399618748,0.00010664,98033.0,98032.0,0.05922486]
["bitfinex-derivatives","BTCF0:USTF0",1732399621551,0.00010664,98033.0,98029.0,0.03697637]
["bitfinex-derivatives","BTCF0:USTF0",1732399621749,0.050953,98017.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399622059,0.050954,98015.0,98013.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1732399622250,0.050954,98015.0,98014.0,0.00828043]
["bitfinex-derivatives","BTCF0:USTF0",1732399622652,0.050954,98015.0,98014.0,0.00828044]
["bitfinex-derivatives","BTCF0:USTF0",1732399623559,0.0324,98016.0,98014.0,0.00828044]
["bitfinex-derivatives","BTCF0:USTF0",1732399623752,0.0324,98016.0,98015.0,0.00828044]
["bitfinex-derivatives","BTCF0:USTF0",1732399625452,0.15446504,98016.0,98015.0,0.0082801]
["bitfinex-derivatives","BTCF0:USTF0",1732399625651,0.0324,98016.0,98015.0,0.0082801]
["bitfinex-derivatives","BTCF0:USTF0",1732399626350,0.15446504,98016.0,98015.0,0.0082801]
["bitfinex-derivatives","BTCF0:USTF0",1732399626551,0.0324,98016.0,98015.0,0.0082801]
["bitfinex-derivatives","BTCF0:USTF0",1732399627150,0.095,98016.0,98015.0,0.0082801]
["bitfinex-derivatives","BTCF0:USTF0",1732399627754,0.095,98016.0,98005.0,0.03576572]
["bitfinex-derivatives","BTCF0:USTF0",1732399627755,0.4558,98016.0,98005.0,0.03576572]
["bitfinex-derivatives","BTCF0:USTF0",1732399628059,0.12207703,98006.0,98005.0,0.03576572]
["bitfinex-derivatives","BTCF0:USTF0",1732399628259,0.24527658,98006.0,98005.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732399628665,0.1232,98006.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399628962,0.1232,98006.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399628963,0.1220613,98004.0,97987.0,0.0345745]
["bitfinex-derivatives","BTCF0:USTF0",1732399629152,0.1220613,98004.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399629153,0.050959,98005.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399629352,0.09155086,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399629550,0.06861696,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399629762,0.11958296,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399629966,0.050966,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732399630749,0.050966,97991.0,97990.0,0.04412799]
["bitfinex-derivatives","BTCF0:USTF0",1732399630958,0.1232,97992.0,97990.0,0.04412799]
["bitfinex-derivatives","BTCF0:USTF0",1732399630959,0.1232,97992.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732399631853,0.12206781,98002.0,97987.0,0.09531857]
["bitfinex-derivatives","BTCF0:USTF0",1732399632053,0.12392,98001.0,98000.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732399632260,0.12206781,98007.0,98005.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399632458,0.12392,98006.0,98005.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399633460,0.37612001,98008.0,98005.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399633760,0.12392,98007.0,98005.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399637165,0.12392,98007.0,98005.0,0.08744132]
["bitfinex-derivatives","BTCF0:USTF0",1732399637863,0.12392,98007.0,98006.0,0.00509698]
["bitfinex-derivatives","BTCF0:USTF0",1732399638867,0.01532001,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732399639066,0.01532001,98008.0,98007.0,0.05605498]
["bitfinex-derivatives","BTCF0:USTF0",1732399639466,0.12392,98010.0,98007.0,0.00509698]
["bitfinex-derivatives","BTCF0:USTF0",1732399639467,0.13924001,98010.0,98007.0,0.00509698]
["bitfinex-derivatives","BTCF0:USTF0",1732399639668,0.13924001,98010.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732399639860,0.13924001,98010.0,98009.0,0.05923961]
["bitfinex-derivatives","BTCF0:USTF0",1732399640257,0.13924001,98010.0,98009.0,0.05923988]
["bitfinex-derivatives","BTCF0:USTF0",1732399641856,0.01532001,98010.0,98009.0,0.05923988]
["bitfinex-derivatives","BTCF0:USTF0",1732399642062,0.12392,98015.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732399642361,0.01532001,98017.0,98014.0,0.00931005]
["bitfinex-derivatives","BTCF0:USTF0",1732399642561,0.09796901,98025.0,98016.0,0.00102717]
["bitfinex-derivatives","BTCF0:USTF0",1732399642562,0.04702001,98025.0,98016.0,0.00102717]
["bitfinex-derivatives","BTCF0:USTF0",1732399642763,0.12392,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399643064,0.12392,98024.0,98023.0,0.05923188]
["bitfinex-derivatives","BTCF0:USTF0",1732399643460,0.12392,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399643660,0.12392,98024.0,98023.0,0.05923088]
["bitfinex-derivatives","BTCF0:USTF0",1732399643966,0.12392,98024.0,98023.0,0.05923086]
["bitfinex-derivatives","BTCF0:USTF0",1732399644167,0.04702001,98025.0,98023.0,0.05923086]
["bitfinex-derivatives","BTCF0:USTF0",1732399644365,0.17094001,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399646168,0.04702001,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399646364,0.17094001,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399648264,0.29286478,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399648465,0.17094001,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399649460,0.29288099,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399650473,0.17094001,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399650671,0.29288406,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399651575,0.17094001,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399652264,0.15562,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399652466,0.17094001,98025.0,98024.0,0.00828186]
["bitfinex-derivatives","BTCF0:USTF0",1732399655470,0.17094001,98025.0,98024.0,0.05923086]
["bitfinex-derivatives","BTCF0:USTF0",1732399656870,0.29288583,98025.0,98024.0,0.05923086]
["bitfinex-derivatives","BTCF0:USTF0",1732399658276,0.17094001,98025.0,98024.0,0.05923086]
["bitfinex-derivatives","BTCF0:USTF0",1732399659080,0.29287959,98025.0,98024.0,0.05923008]
["bitfinex-derivatives","BTCF0:USTF0",1732399659278,0.29287959,98025.0,98024.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732399659477,0.29287959,98025.0,98024.0,0.05923008]
["bitfinex-derivatives","BTCF0:USTF0",1732399659674,0.17094001,98025.0,98024.0,0.05923008]
["bitfinex-derivatives","BTCF0:USTF0",1732399661774,0.22188801,98025.0,98024.0,0.00828108]
["bitfinex-derivatives","BTCF0:USTF0",1732399662172,0.22188801,98025.0,98003.0,0.00153049]
["bitfinex-derivatives","BTCF0:USTF0",1732399662173,0.89665733,98025.0,98003.0,0.00153049]
["bitfinex-derivatives","BTCF0:USTF0",1732399662368,0.050958,98007.0,98006.0,0.044958]
["bitfinex-derivatives","BTCF0:USTF0",1732399668996,0.050959,98004.0,98003.0,0.0893086]
["bitfinex-derivatives","BTCF0:USTF0",1732399669477,0.02802369,98004.0,98003.0,0.05248949]
["bitfinex-derivatives","BTCF0:USTF0",1732399672383,0.02802369,98004.0,98003.0,0.05758635]
["bitfinex-derivatives","BTCF0:USTF0",1732399672384,0.0433437,98004.0,98003.0,0.05758635]
["bitfinex-derivatives","BTCF0:USTF0",1732399674184,0.0433437,98004.0,98003.0,0.06077188]
["bitfinex-derivatives","BTCF0:USTF0",1732399675584,0.0433437,98004.0,98003.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732399676284,0.16538194,98004.0,98003.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732399676585,0.0433437,98004.0,98003.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732399676979,0.16541852,98004.0,98003.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732399677375,0.1654089,98004.0,98003.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732399677683,0.16540521,98004.0,98003.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732399677877,0.0433437,98004.0,98003.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732399679782,0.0433437,98004.0,98003.0,0.00153049]
["bitfinex-derivatives","BTCF0:USTF0",1732399679981,0.1661437,98004.0,98003.0,0.00981359]
["bitfinex-derivatives","BTCF0:USTF0",1732399680387,0.5269437,98004.0,98003.0,0.00981359]
["bitfinex-derivatives","BTCF0:USTF0",1732399683678,0.5269437,98004.0,98003.0,0.0082831]
["bitfinex-derivatives","BTCF0:USTF0",1732399683980,0.5269437,98004.0,97980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732399683981,0.80504001,98004.0,97980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732399684180,0.05097,97983.0,97980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732399684379,0.02803105,97983.0,97980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732399684590,0.050971,97982.0,97980.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732399684780,0.050971,97982.0,97980.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1732399685688,0.050971,97982.0,97980.0,0.11810503]
["bitfinex-derivatives","BTCF0:USTF0",1732399686782,0.050971,97981.0,97980.0,0.06713303]
["bitfinex-derivatives","BTCF0:USTF0",1732399686990,0.050971,97981.0,97980.0,0.03533303]
["bitfinex-derivatives","BTCF0:USTF0",1732399687194,0.12284,97987.0,97974.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732399687392,0.050974,97976.0,97974.0,0.08782455]
["bitfinex-derivatives","BTCF0:USTF0",1732399687594,0.050974,97975.0,97974.0,0.08782455]
["bitfinex-derivatives","BTCF0:USTF0",1732399687893,0.050974,97975.0,97974.0,0.03685055]
["bitfinex-derivatives","BTCF0:USTF0",1732399688087,0.48364,97979.0,97967.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732399688289,0.050978,97968.0,97967.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732399692594,0.06629801,97968.0,97967.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732399694097,0.06629801,97968.0,97967.0,0.035999]
["bitfinex-derivatives","BTCF0:USTF0",1732399694897,0.01532001,97968.0,97967.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1732399695100,0.01532001,97968.0,97967.0,0.08697656]
["bitfinex-derivatives","BTCF0:USTF0",1732399695893,0.01532001,97968.0,97967.0,0.09016307]
["bitfinex-derivatives","BTCF0:USTF0",1732399702294,0.01532001,97968.0,97967.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1732399702496,0.01532001,97968.0,97967.0,0.09016345]
["bitfinex-derivatives","BTCF0:USTF0",1732399705794,0.01532001,97968.0,97967.0,0.05926345]
["bitfinex-derivatives","BTCF0:USTF0",1732399705994,0.06629801,97968.0,97967.0,0.00828545]
["bitfinex-derivatives","BTCF0:USTF0",1732399707806,0.050986,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399708303,0.050987,97950.0,97949.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399708900,0.0316,97956.0,97949.0,0.03556086]
["bitfinex-derivatives","BTCF0:USTF0",1732399709101,0.0316,97956.0,97944.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732399709300,0.050989,97947.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399709597,0.0316,97956.0,97945.0,0.0587682]
["bitfinex-derivatives","BTCF0:USTF0",1732399709905,0.050989,97948.0,97945.0,0.0587682]
["bitfinex-derivatives","BTCF0:USTF0",1732399710794,0.050989,97948.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399714702,0.050989,97948.0,97947.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1732399716607,0.02804025,97948.0,97947.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1732399717702,0.02804025,97948.0,97947.0,0.09298561]
["bitfinex-derivatives","BTCF0:USTF0",1732399719706,0.02804025,97948.0,97947.0,0.09617288]
["bitfinex-derivatives","BTCF0:USTF0",1732399720799,0.02804025,97948.0,97947.0,0.09298566]
["bitfinex-derivatives","BTCF0:USTF0",1732399721008,0.02804025,97948.0,97947.0,0.09617295]
["bitfinex-derivatives","BTCF0:USTF0",1732399724703,0.02804025,97948.0,97947.0,0.09617308]
["bitfinex-derivatives","BTCF0:USTF0",1732399725102,0.02804025,97948.0,97947.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1732399725307,0.02804025,97948.0,97947.0,0.09617308]
["bitfinex-derivatives","BTCF0:USTF0",1732399732217,0.02804025,97948.0,97947.0,0.04518408]
["bitfinex-derivatives","BTCF0:USTF0",1732399732409,0.02804025,97948.0,97947.0,0.00828708]
["bitfinex-derivatives","BTCF0:USTF0",1732399732809,0.1652901,97948.0,97947.0,0.00828708]
["bitfinex-derivatives","BTCF0:USTF0",1732399733317,0.04336026,97948.0,97947.0,0.00828708]
["bitfinex-derivatives","BTCF0:USTF0",1732399736616,0.06630801,97948.0,97947.0,0.0082877]
["bitfinex-derivatives","BTCF0:USTF0",1732399739919,0.06630801,97948.0,97947.0,0.00318758]
["bitfinex-derivatives","BTCF0:USTF0",1732399742518,0.06630801,97948.0,97947.0,0.00637519]
["bitfinex-derivatives","BTCF0:USTF0",1732399746118,0.06630801,97948.0,97947.0,0.00637518]
["bitfinex-derivatives","BTCF0:USTF0",1732399746427,0.06630801,97948.0,97947.0,0.00318758]
["bitfinex-derivatives","BTCF0:USTF0",1732399746724,0.06630801,97948.0,97947.0,0.00637517]
["bitfinex-derivatives","BTCF0:USTF0",1732399749123,0.06630801,97948.0,97947.0,0.01147512]
["bitfinex-derivatives","BTCF0:USTF0",1732399749714,0.06630801,97948.0,97947.0,0.01147502]
["bitfinex-derivatives","BTCF0:USTF0",1732399751129,0.18918801,97948.0,97947.0,0.01147502]
["bitfinex-derivatives","BTCF0:USTF0",1732399752230,0.173868,97948.0,97947.0,0.01147502]
["bitfinex-derivatives","BTCF0:USTF0",1732399752425,0.18918801,97948.0,97947.0,0.01147502]
["bitfinex-derivatives","BTCF0:USTF0",1732399753328,0.18918801,97948.0,97947.0,0.00828762]
["bitfinex-derivatives","BTCF0:USTF0",1732399753517,0.18918801,97948.0,97947.0,0.00318758]
["bitfinex-derivatives","BTCF0:USTF0",1732399754425,0.01532001,97948.0,97947.0,0.05417658]
["bitfinex-derivatives","BTCF0:USTF0",1732399754630,0.13816001,97948.0,97947.0,0.05417658]
["bitfinex-derivatives","BTCF0:USTF0",1732399755023,0.20353281,97955.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399755220,0.12284,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399755929,0.050985,97955.0,97953.0,0.05417337]
["bitfinex-derivatives","BTCF0:USTF0",1732399756124,0.050985,97955.0,97954.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1732399756325,0.173825,97955.0,97954.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1732399756824,0.32637281,97955.0,97954.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1732399757031,0.173825,97955.0,97954.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1732399757925,0.32637281,97955.0,97954.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1732399758130,0.173825,97955.0,97954.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1732399758320,0.32637281,97955.0,97954.0,0.00318737]
["bitfinex-derivatives","BTCF0:USTF0",1732399758719,0.32637281,97955.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399758720,0.27538781,97955.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399758921,0.32637281,97955.0,97954.0,0.00318729]
["bitfinex-derivatives","BTCF0:USTF0",1732399759229,0.050985,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399759533,0.050985,97954.0,97953.0,0.05417333]
["bitfinex-derivatives","BTCF0:USTF0",1732399760019,0.20353281,97954.0,97953.0,0.05417333]
["bitfinex-derivatives","BTCF0:USTF0",1732399760222,0.050985,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399760633,0.20383674,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399760926,0.050985,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399761128,0.1114898,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399761829,0.23431817,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399764325,0.050986,97953.0,97949.0,0.03662012]
["bitfinex-derivatives","BTCF0:USTF0",1732399764530,0.050986,97953.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399764531,0.15286079,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399765333,0.20384779,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399765629,0.15286079,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399765832,0.20384779,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399766424,0.15286079,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399767133,0.20384779,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399767330,0.15286079,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399768530,0.050987,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399769129,0.20385694,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399769531,0.050987,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399770435,0.15287522,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399770931,0.050987,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399771135,0.15287758,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399771435,0.15287746,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399771937,0.050987,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399772834,0.01532001,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399773035,0.06630701,97951.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399773235,0.06117483,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399773434,0.18401483,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399773632,0.18401614,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399773828,0.18399711,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399774433,0.18399724,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399775535,0.18399885,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399777031,0.18404258,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399779037,0.18405923,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399779341,0.12284,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399779641,0.23504507,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399780142,0.173827,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399780337,0.23506537,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399780733,0.173827,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399781040,0.32673647,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399781338,0.32673711,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399781550,0.32674379,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399782341,0.32674372,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399782734,0.173827,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399782938,0.2349411,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399783142,0.32674514,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399783536,0.173827,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399783740,0.2349167,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399784135,0.173827,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399784336,0.32675017,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399784538,0.23491663,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399784837,0.32675436,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399785241,0.173827,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399785443,0.23484393,97950.0,97949.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399787043,0.050988,97949.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399787240,0.15294461,97947.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399787643,0.15294461,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399788649,0.27574461,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399788852,0.1228,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399789049,0.27575411,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399789350,0.27575336,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399789536,0.27575612,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399790351,0.1228,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399791553,0.18328269,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399791847,0.1228,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399792050,0.18329357,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399792440,0.06049357,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399792645,0.18329357,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399794543,0.18329357,97947.0,97946.0,0.05417657]
["bitfinex-derivatives","BTCF0:USTF0",1732399796165,0.18329357,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399796365,0.18329357,97947.0,97946.0,0.05417664]
["bitfinex-derivatives","BTCF0:USTF0",1732399796973,0.1228,97947.0,97946.0,0.05417664]
["bitfinex-derivatives","BTCF0:USTF0",1732399800074,0.06630801,97948.0,97946.0,0.05417664]
["bitfinex-derivatives","BTCF0:USTF0",1732399800276,0.06630801,97948.0,97947.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732399800477,0.24927228,97948.0,97947.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732399800678,0.18910801,97948.0,97947.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732399800876,0.24927209,97948.0,97947.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732399801679,0.24927209,97948.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399801876,0.18910801,97948.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399802884,0.06166677,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399803488,0.06166677,97947.0,97942.0,0.03704855]
["bitfinex-derivatives","BTCF0:USTF0",1732399803780,0.06166677,97947.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399803781,0.050992,97941.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732399804178,0.050992,97941.0,97938.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732399804509,0.050992,97941.0,97939.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732399813259,0.27571148,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732399813459,0.1228,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732399813657,0.27571148,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732399813961,0.1228,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732399817757,0.27571148,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732399817952,0.1228,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732399818560,0.27571148,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732399819152,0.1228,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732399822761,0.050991,97943.0,97942.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732399822961,0.173751,97943.0,97942.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732399826162,0.01532001,97948.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399826355,0.12276,97948.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399827564,0.18310064,97951.0,97950.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399827771,0.12276,97952.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399827956,0.12276,97952.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399832073,0.12276,97952.0,97951.0,0.05417416]
["bitfinex-derivatives","BTCF0:USTF0",1732399832672,0.13808001,97952.0,97951.0,0.05417416]
["bitfinex-derivatives","BTCF0:USTF0",1732399832966,0.12276,97952.0,97951.0,0.05417416]
["bitfinex-derivatives","BTCF0:USTF0",1732399833270,0.13808001,97952.0,97951.0,0.05417416]
["bitfinex-derivatives","BTCF0:USTF0",1732399833569,0.12220933,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732399833768,0.244969,97954.0,97953.0,0.00318716]
["bitfinex-derivatives","BTCF0:USTF0",1732399833969,0.12276,97954.0,97953.0,0.00318716]
["bitfinex-derivatives","BTCF0:USTF0",1732399834464,0.24495772,97954.0,97953.0,0.00318716]
["bitfinex-derivatives","BTCF0:USTF0",1732399835069,0.0301,97960.0,97953.0,0.00318716]
["bitfinex-derivatives","BTCF0:USTF0",1732399835070,0.0301,97960.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732399835373,0.12276,97955.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732399835570,0.12276,97955.0,97954.0,0.00318694]
["bitfinex-derivatives","BTCF0:USTF0",1732399836068,0.12219565,97957.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732399836269,0.12219565,97957.0,97956.0,0.05417094]
["bitfinex-derivatives","BTCF0:USTF0",1732399836470,0.12219565,97957.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732399836769,0.12219565,97957.0,97956.0,0.05417098]
["bitfinex-derivatives","BTCF0:USTF0",1732399837179,0.12219565,97958.0,97957.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732399837369,0.24495565,97959.0,97957.0,0.05417098]
["bitfinex-derivatives","BTCF0:USTF0",1732399837562,0.12276,97959.0,97958.0,0.00318698]
["bitfinex-derivatives","BTCF0:USTF0",1732399837872,0.24491137,97959.0,97958.0,0.00318698]
["bitfinex-derivatives","BTCF0:USTF0",1732399838074,0.12276,97959.0,97958.0,0.36398698]
["bitfinex-derivatives","BTCF0:USTF0",1732399839077,0.24490272,97959.0,97958.0,0.36398698]
["bitfinex-derivatives","BTCF0:USTF0",1732399839277,0.12276,97959.0,97958.0,0.36398698]
["bitfinex-derivatives","BTCF0:USTF0",1732399839474,0.12214272,97962.0,97959.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732399839680,0.24490272,97964.0,97963.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732399839878,0.12214272,97967.0,97963.0,0.00318665]
["bitfinex-derivatives","BTCF0:USTF0",1732399840080,0.12214272,97967.0,97959.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732399840081,0.12214272,97968.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399840268,0.13746273,97970.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399840469,0.0614,97971.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399840470,0.0304,97971.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732399840670,0.09156127,97971.0,97970.0,0.00318662]
["bitfinex-derivatives","BTCF0:USTF0",1732399840873,0.24490272,97976.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732399840874,0.12214272,97976.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732399841180,0.12276,97977.0,97975.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399841377,0.09151934,97976.0,97975.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399841588,0.12276,97977.0,97975.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399841875,0.15464272,97981.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399842070,0.09151726,97975.0,97974.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1732399842269,0.09151726,97978.0,97976.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399842473,0.09151726,97978.0,97975.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399842668,0.09151726,97978.0,97977.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399842971,0.21427726,97978.0,97977.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399843278,0.09151726,97981.0,97980.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732399843470,0.15288895,97995.0,97974.0,0.39750123]
["bitfinex-derivatives","BTCF0:USTF0",1732399843471,0.21423726,97983.0,97982.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399843676,0.21415944,97983.0,97982.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1732399843873,0.21415803,97983.0,97982.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1732399844079,0.12272,97983.0,97982.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1732399844873,0.12272,97985.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732399848468,0.12272,97985.0,97984.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732399852682,0.13804001,97985.0,97984.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732399854874,0.13804001,97985.0,97984.0,0.08741465]
["bitfinex-derivatives","BTCF0:USTF0",1732399855678,0.01532001,97985.0,97984.0,0.08741465]
["bitfinex-derivatives","BTCF0:USTF0",1732399859882,0.050972,97980.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732399860082,0.14234869,97980.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732399863582,0.09137669,97980.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732399865886,0.17311272,97983.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399866396,0.05097,97983.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399866896,0.031,97984.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399866897,0.12204591,97982.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399867282,0.031,97984.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732399868285,0.031,97984.0,97981.0,0.03652481]
["bitfinex-derivatives","BTCF0:USTF0",1732399868485,0.18388895,97984.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732399869400,0.09434843,97984.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732399869790,0.09434843,97984.0,97976.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399869992,0.1527623,97982.0,97976.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399870289,0.1527623,97980.0,97976.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732399870486,0.01039566,97979.0,97977.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399870687,0.01039566,97978.0,97977.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399870998,0.01049901,97978.0,97977.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732399875798,0.01049901,97978.0,97977.0,0.04850064]
["bitfinex-derivatives","BTCF0:USTF0",1732399876305,0.16388659,97978.0,97977.0,0.04850064]
["bitfinex-derivatives","BTCF0:USTF0",1732399878308,0.01112429,97978.0,97977.0,0.04850064]
["bitfinex-derivatives","BTCF0:USTF0",1732399878495,0.1639733,97978.0,97977.0,0.04850064]
["bitfinex-derivatives","BTCF0:USTF0",1732399879199,0.01098072,97978.0,97977.0,0.04850064]
["bitfinex-derivatives","BTCF0:USTF0",1732399879799,0.16383491,97978.0,97977.0,0.04850064]
["bitfinex-derivatives","BTCF0:USTF0",1732399880000,0.01098072,97978.0,97977.0,0.04850064]
["bitfinex-derivatives","BTCF0:USTF0",1732399880203,0.12226759,97978.0,97977.0,0.04850064]
["bitfinex-derivatives","BTCF0:USTF0",1732399880405,0.09168162,97978.0,97977.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1732399880600,0.21330064,97998.0,97977.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1732399880601,0.12226759,97984.0,97977.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1732399880803,0.12226759,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399881010,0.01113259,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399881205,0.13337216,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399881403,0.01113259,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399883611,0.01113259,97984.0,97983.0,0.39689839]
["bitfinex-derivatives","BTCF0:USTF0",1732399884112,0.02097914,97984.0,97983.0,0.39689839]
["bitfinex-derivatives","BTCF0:USTF0",1732399884511,0.06210259,97984.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732399884708,0.12216536,97976.0,97975.0,0.035672]
["bitfinex-derivatives","BTCF0:USTF0",1732399884904,0.15285419,97981.0,97975.0,0.035672]
["bitfinex-derivatives","BTCF0:USTF0",1732399885110,0.01157543,97980.0,97975.0,0.035672]
["bitfinex-derivatives","BTCF0:USTF0",1732399885302,0.01157543,97980.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732399885303,0.01157543,97979.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732399885509,0.12217029,97973.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732399885708,0.15285419,97979.0,97972.0,0.39774033]
["bitfinex-derivatives","BTCF0:USTF0",1732399885903,0.01153041,97978.0,97972.0,0.39774033]
["bitfinex-derivatives","BTCF0:USTF0",1732399886210,0.01153041,97977.0,97972.0,0.39774033]
["bitfinex-derivatives","BTCF0:USTF0",1732399886411,0.01153041,97976.0,97972.0,0.39774033]
["bitfinex-derivatives","BTCF0:USTF0",1732399886710,0.01153041,97975.0,97972.0,0.39774033]
["bitfinex-derivatives","BTCF0:USTF0",1732399886910,0.01153041,97974.0,97972.0,0.39774033]
["bitfinex-derivatives","BTCF0:USTF0",1732399887209,0.01153041,97973.0,97972.0,0.39774033]
["bitfinex-derivatives","BTCF0:USTF0",1732399890015,0.06259769,97973.0,97972.0,0.03694033]
["bitfinex-derivatives","BTCF0:USTF0",1732399890214,0.16434649,97973.0,97963.0,0.39742238]
["bitfinex-derivatives","BTCF0:USTF0",1732399890411,0.16434649,97973.0,97963.0,0.03662238]
["bitfinex-derivatives","BTCF0:USTF0",1732399890412,0.05098,97964.0,97963.0,0.03662238]
["bitfinex-derivatives","BTCF0:USTF0",1732399890617,0.050981,97963.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399890813,0.1221736,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399891118,0.01155466,97959.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399891305,0.01155466,97958.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399891506,0.01155466,97957.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399891711,0.01155466,97956.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399891911,0.01155466,97955.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399892115,0.01155466,97954.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399892309,0.01155466,97953.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399892509,0.01155466,97952.0,97951.0,0.03716729]
["bitfinex-derivatives","BTCF0:USTF0",1732399892716,0.01532001,97957.0,97951.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1732399892912,0.01157616,97956.0,97951.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1732399893113,0.050986,97953.0,97951.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1732399893319,0.01157616,97952.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399893617,0.050987,97952.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399893824,0.01157238,97951.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399894128,0.01157238,97950.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399894317,0.01157238,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399895020,0.01157238,97949.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399895323,0.09147409,97941.0,97939.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1732399895513,0.09147409,97943.0,97942.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732399896622,0.12264,97950.0,97939.0,0.39754236]
["bitfinex-derivatives","BTCF0:USTF0",1732399896623,0.09147409,97945.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399896817,0.24460545,97950.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399897025,0.09140975,97945.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399897415,0.09140975,97946.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399898412,0.12264,97950.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399898413,0.09140975,97947.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399899521,0.09140975,97948.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399900318,0.09140975,97946.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399900524,0.09140975,97947.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399903519,0.12264,97950.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399903520,0.09140975,97948.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399905213,0.14239775,97949.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399905418,0.050988,97949.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399907425,0.12264,97948.0,97944.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732399908924,0.09140975,97951.0,97939.0,0.39754236]
["bitfinex-derivatives","BTCF0:USTF0",1732399909134,0.13728546,97957.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399909135,0.12264,97950.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732399909425,0.12264,97952.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399909722,0.09140975,97953.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399909923,0.12264,97952.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399910223,0.13496407,97952.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399910930,0.01232407,97952.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399911127,0.13496407,97952.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399912424,0.25692952,97952.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399912624,0.25992546,97952.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399912834,0.15030309,97952.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732399915921,0.15030309,97952.0,97951.0,0.08757946]
["bitfinex-derivatives","BTCF0:USTF0",1732399916122,0.15006256,97952.0,97951.0,0.08757946]
["bitfinex-derivatives","BTCF0:USTF0",1732399917423,0.30278985,97952.0,97951.0,0.08757946]
["bitfinex-derivatives","BTCF0:USTF0",1732399917623,0.32215393,97952.0,97951.0,0.08757946]
["bitfinex-derivatives","BTCF0:USTF0",1732399918528,0.23723398,97952.0,97951.0,0.08757946]
["bitfinex-derivatives","BTCF0:USTF0",1732399919330,0.24668797,97952.0,97951.0,0.08757946]
["bitfinex-derivatives","BTCF0:USTF0",1732399919529,0.23723398,97952.0,97951.0,0.08757946]
["bitfinex-derivatives","BTCF0:USTF0",1732399920330,0.23723398,97952.0,97951.0,0.03659246]
["bitfinex-derivatives","BTCF0:USTF0",1732399920532,0.050988,97948.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399920732,0.06309055,97948.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399921029,0.13089789,97948.0,97947.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732399921423,0.13089789,97948.0,97947.0,0.08754542]
["bitfinex-derivatives","BTCF0:USTF0",1732399921634,0.15026197,97948.0,97947.0,0.08754542]
["bitfinex-derivatives","BTCF0:USTF0",1732399921931,0.13089789,97948.0,97947.0,0.08754542]
["bitfinex-derivatives","BTCF0:USTF0",1732399922321,0.11879534,97948.0,97947.0,0.08754542]
["bitfinex-derivatives","BTCF0:USTF0",1732399922520,0.13076843,97948.0,97947.0,0.08754542]
["bitfinex-derivatives","BTCF0:USTF0",1732399924333,0.13076843,97948.0,97947.0,0.03655642]
["bitfinex-derivatives","BTCF0:USTF0",1732399924635,0.050992,97941.0,97940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732399924830,0.06296509,97941.0,97940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732399925620,0.050996,97934.0,97927.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1732399925827,0.050998,97929.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399926030,0.01192744,97928.0,97927.0,0.3976176]
["bitfinex-derivatives","BTCF0:USTF0",1732399927227,0.01192744,97928.0,97927.0,0.0368176]
["bitfinex-derivatives","BTCF0:USTF0",1732399927427,0.01192744,97928.0,97925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732399927735,0.01192744,97927.0,97925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732399927934,0.01192744,97926.0,97925.0,0.11889469]
["bitfinex-derivatives","BTCF0:USTF0",1732399928130,0.01192744,97926.0,97925.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732399929435,0.01215766,97926.0,97925.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732399933530,0.20383722,97932.0,97925.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732399933731,0.01257753,97926.0,97925.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732399936430,0.050998,97930.0,97925.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732399936635,0.01264229,97929.0,97925.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732399936942,0.01264229,97928.0,97925.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732399937143,0.01264229,97927.0,97925.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732399937351,0.01264229,97926.0,97925.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732399940548,0.01250691,97926.0,97925.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732399942643,0.01250691,97926.0,97925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732399944149,0.01250691,97926.0,97915.0,0.39483194]
["bitfinex-derivatives","BTCF0:USTF0",1732399944456,0.3608,97928.0,97915.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1732399944457,0.051005,97916.0,97915.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1732399944645,0.06336157,97916.0,97915.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1732399944957,0.06336157,97916.0,97911.0,0.03699335]
["bitfinex-derivatives","BTCF0:USTF0",1732399945151,0.051006,97914.0,97907.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732399945346,0.12210719,97910.0,97907.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732399945548,0.13446376,97909.0,97907.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732399945846,0.13446376,97908.0,97907.0,0.08708764]
["bitfinex-derivatives","BTCF0:USTF0",1732399946353,0.01235657,97908.0,97907.0,0.08708764]
["bitfinex-derivatives","BTCF0:USTF0",1732399946740,0.20384722,97913.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732399946954,0.01247865,97912.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732399947156,0.01247865,97911.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732399947451,0.01247865,97910.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732399947854,0.01240927,97910.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732399951460,0.01226733,97910.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732399953145,0.01226733,97910.0,97907.0,0.03607864]
["bitfinex-derivatives","BTCF0:USTF0",1732399953146,0.051009,97908.0,97907.0,0.03607864]
["bitfinex-derivatives","BTCF0:USTF0",1732399953347,0.01226733,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732399953548,0.17308105,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732399953847,0.17308105,97903.0,97900.0,0.18680776]
["bitfinex-derivatives","BTCF0:USTF0",1732399954050,0.12206905,97902.0,97900.0,0.18680776]
["bitfinex-derivatives","BTCF0:USTF0",1732399956150,0.17308205,97902.0,97900.0,0.18680776]
["bitfinex-derivatives","BTCF0:USTF0",1732399957452,0.17308205,97902.0,97900.0,0.13579476]
["bitfinex-derivatives","BTCF0:USTF0",1732399957758,0.175733,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732399958055,0.0120553,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732399958355,0.0120553,97901.0,97886.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1732399958356,0.051013,97901.0,97891.0,0.03662586]
["bitfinex-derivatives","BTCF0:USTF0",1732399958558,0.051013,97901.0,97886.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1732399958559,0.05102,97888.0,97886.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1732399959263,0.05102,97888.0,97886.0,0.05255221]
["bitfinex-derivatives","BTCF0:USTF0",1732399959650,0.05102,97888.0,97886.0,0.08843673]
["bitfinex-derivatives","BTCF0:USTF0",1732399959852,0.14255447,97888.0,97886.0,0.08843673]
["bitfinex-derivatives","BTCF0:USTF0",1732399960250,0.05102,97888.0,97886.0,0.08843673]
["bitfinex-derivatives","BTCF0:USTF0",1732399960451,0.09153447,97887.0,97886.0,0.08843673]
["bitfinex-derivatives","BTCF0:USTF0",1732399960658,0.12204573,97891.0,97888.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732399960956,0.12204573,97892.0,97886.0,0.03741673]
["bitfinex-derivatives","BTCF0:USTF0",1732399961149,0.17306373,97892.0,97886.0,0.03741673]
["bitfinex-derivatives","BTCF0:USTF0",1732399961348,0.051018,97892.0,97890.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732399962254,0.01170615,97891.0,97890.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732399962455,0.13375188,97891.0,97890.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732399962662,0.13375493,97891.0,97890.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732399963159,0.0117092,97891.0,97890.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732399964658,0.241778,97892.0,97890.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732399964860,0.36382373,97892.0,97890.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732399965164,0.05102,97887.0,97886.0,0.03741673]
["bitfinex-derivatives","BTCF0:USTF0",1732399965458,0.17298449,97887.0,97886.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1732399965763,0.05102,97887.0,97886.0,0.00153221]
["bitfinex-derivatives","BTCF0:USTF0",1732399966463,0.05102,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732399966765,0.3608,97886.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732399967466,0.3608,97886.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732399967467,0.83177786,97886.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732399967653,0.05103,97869.0,97852.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732399967855,0.09145271,97866.0,97861.0,5.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732399968058,0.09145271,97865.0,97861.0,5.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732399968356,0.12193695,97862.0,97861.0,5.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732399968557,0.051033,97863.0,97861.0,5.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732399969750,0.126,97862.0,97861.0,5.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732399971257,0.0689812,97863.0,97861.0,5.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732399971458,0.126,97862.0,97861.0,5.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732399971658,0.126,97862.0,97861.0,0.05109188]
["bitfinex-derivatives","BTCF0:USTF0",1732399972064,0.15223712,97865.0,97861.0,5.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732399972257,0.1522195,97863.0,97861.0,5.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732399972456,0.2782195,97864.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732399972662,0.126,97864.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732399972849,0.01155203,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732399973468,0.13755203,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732399974764,0.2782195,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732399974960,0.126,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732399975465,0.19413646,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732399975661,0.19413646,97863.0,97855.0,0.03599833]
["bitfinex-derivatives","BTCF0:USTF0",1732399975866,0.15220483,97861.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732399976271,0.06813646,97861.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732399976465,0.1521973,97861.0,97851.0,0.03713114]
["bitfinex-derivatives","BTCF0:USTF0",1732399976768,0.12175784,97854.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732399977361,0.12175784,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732399978267,0.1521973,97860.0,97851.0,0.03713114]
["bitfinex-derivatives","BTCF0:USTF0",1732399978268,0.1521973,97859.0,97851.0,0.03713114]
["bitfinex-derivatives","BTCF0:USTF0",1732399978563,0.12175367,97852.0,97851.0,0.08817014]
["bitfinex-derivatives","BTCF0:USTF0",1732399978758,0.126,97863.0,97851.0,0.08817014]
["bitfinex-derivatives","BTCF0:USTF0",1732399978759,0.12175367,97853.0,97851.0,0.08817014]
["bitfinex-derivatives","BTCF0:USTF0",1732399979166,0.15219209,97858.0,97851.0,0.03713114]
["bitfinex-derivatives","BTCF0:USTF0",1732399979366,0.15219209,97859.0,97857.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732399981361,0.15219209,97858.0,97857.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732399981762,0.06781588,97862.0,97851.0,0.03713114]
["bitfinex-derivatives","BTCF0:USTF0",1732399981763,0.126,97863.0,97861.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732399981965,0.06781593,97862.0,97861.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732399984075,0.06781593,97862.0,97861.0,0.08793465]
["bitfinex-derivatives","BTCF0:USTF0",1732399984476,0.2512242,97862.0,97861.0,0.08793465]
["bitfinex-derivatives","BTCF0:USTF0",1732399985274,0.06781593,97862.0,97861.0,0.08793465]
["bitfinex-derivatives","BTCF0:USTF0",1732399985776,0.06781593,97862.0,97851.0,0.00153293]
["bitfinex-derivatives","BTCF0:USTF0",1732399985966,0.15234864,97854.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732399986368,0.15234864,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732399987376,0.25033564,97859.0,97851.0,0.03759781]
["bitfinex-derivatives","BTCF0:USTF0",1732399987672,0.18214295,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732399988168,0.25029584,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732399988375,0.06815289,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732399990973,0.07936446,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732399995077,0.06815289,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732399995375,0.07945773,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732399995579,0.07945773,97859.0,97858.0,0.483635]
["bitfinex-derivatives","BTCF0:USTF0",1732399995876,0.3608,97876.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732399996083,0.37208239,97876.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732399996671,0.39019949,97876.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732399998383,0.37208239,97876.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732399999187,0.37158497,97876.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732399999371,0.3608,97876.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732399999578,0.37158529,97876.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732400000076,0.01078529,97876.0,97875.0,0.08779742]
["bitfinex-derivatives","BTCF0:USTF0",1732400000276,0.01536001,97879.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732400000679,0.02582983,97879.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732400000876,0.01536001,97879.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732400001074,0.04536001,97888.0,97866.0,0.06894376]
["bitfinex-derivatives","BTCF0:USTF0",1732400001284,0.03,97888.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732400001483,0.04046762,97888.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732400002476,0.04062831,97888.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732400003478,0.03,97888.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732400003982,0.03,97888.0,97887.0,0.08703331]
["bitfinex-derivatives","BTCF0:USTF0",1732400004179,0.0312,97889.0,97887.0,0.08703331]
["bitfinex-derivatives","BTCF0:USTF0",1732400004373,0.3608,97890.0,97887.0,0.03601331]
["bitfinex-derivatives","BTCF0:USTF0",1732400004576,0.3608,97890.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732400010382,0.45229941,97890.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732400011582,0.3608,97890.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732400011878,0.051021,97885.0,97876.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732400012078,0.09150066,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732400012281,0.0329,97889.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732400012282,0.12200088,97886.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732400012493,0.09150434,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732400012677,0.12200088,97887.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732400012678,0.09150434,97881.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732400012884,0.12240434,97882.0,97876.0,0.03602225]
["bitfinex-derivatives","BTCF0:USTF0",1732400013080,0.12240434,97882.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732400013275,0.12240434,97882.0,97881.0,0.05421251]
["bitfinex-derivatives","BTCF0:USTF0",1732400013479,0.0309,97882.0,97881.0,0.05421251]
["bitfinex-derivatives","BTCF0:USTF0",1732400013680,0.1224033,97882.0,97881.0,0.05421251]
["bitfinex-derivatives","BTCF0:USTF0",1732400013887,0.1224033,97882.0,97881.0,0.0542125]
["bitfinex-derivatives","BTCF0:USTF0",1732400015187,0.1224033,97882.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732400015489,0.0309,97882.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732400015951,0.1224033,97882.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732400016126,0.0309,97882.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732400016349,0.1224033,97882.0,97881.0,0.05421243]
["bitfinex-derivatives","BTCF0:USTF0",1732400016789,0.0309,97882.0,97881.0,0.05421243]
["bitfinex-derivatives","BTCF0:USTF0",1732400017680,0.0309,97882.0,97881.0,0.05421247]
["bitfinex-derivatives","BTCF0:USTF0",1732400017878,0.0309,97882.0,97881.0,0.08988028]
["bitfinex-derivatives","BTCF0:USTF0",1732400021489,0.0309,97882.0,97881.0,0.0898803]
["bitfinex-derivatives","BTCF0:USTF0",1732400022291,0.15290478,97882.0,97881.0,0.05421249]
["bitfinex-derivatives","BTCF0:USTF0",1732400022491,0.0309,97882.0,97881.0,0.05421249]
["bitfinex-derivatives","BTCF0:USTF0",1732400022696,0.56486941,97882.0,97881.0,0.05421249]
["bitfinex-derivatives","BTCF0:USTF0",1732400022895,0.442723,97882.0,97881.0,0.05421249]
["bitfinex-derivatives","BTCF0:USTF0",1732400024507,0.442723,97882.0,97881.0,0.00318949]
["bitfinex-derivatives","BTCF0:USTF0",1732400025094,0.442723,97882.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732400025095,0.051025,97879.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732400025402,0.3917,97882.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732400025403,0.081225,97878.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732400025591,0.081225,97878.0,97877.0,0.05421487]
["bitfinex-derivatives","BTCF0:USTF0",1732400030001,0.442025,97878.0,97877.0,0.05421487]
["bitfinex-derivatives","BTCF0:USTF0",1732400032302,0.442025,97878.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732400032601,0.45738501,97878.0,97877.0,0.0542147]
["bitfinex-derivatives","BTCF0:USTF0",1732400032807,0.45738501,97878.0,97877.0,0.05421471]
["bitfinex-derivatives","BTCF0:USTF0",1732400036103,0.45738501,97878.0,97877.0,0.05421468]
["bitfinex-derivatives","BTCF0:USTF0",1732400037901,0.45738501,97878.0,97877.0,0.00318968]
["bitfinex-derivatives","BTCF0:USTF0",1732400038909,0.60988619,97878.0,97877.0,0.00318968]
["bitfinex-derivatives","BTCF0:USTF0",1732400039211,0.45738501,97878.0,97877.0,0.05421468]
["bitfinex-derivatives","BTCF0:USTF0",1732400039412,0.58262501,97878.0,97877.0,0.05421468]
["bitfinex-derivatives","BTCF0:USTF0",1732400039908,0.58262501,97878.0,97877.0,0.05421478]
["bitfinex-derivatives","BTCF0:USTF0",1732400040412,0.64726213,97878.0,97877.0,0.05421478]
["bitfinex-derivatives","BTCF0:USTF0",1732400042616,0.64726213,97878.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732400042820,0.64726213,97878.0,97877.0,0.05421478]
["bitfinex-derivatives","BTCF0:USTF0",1732400045210,0.64726213,97878.0,97877.0,0.00318978]
["bitfinex-derivatives","BTCF0:USTF0",1732400046322,0.051027,97874.0,97873.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732400046621,0.051027,97874.0,97873.0,0.05421679]
["bitfinex-derivatives","BTCF0:USTF0",1732400048415,0.15296537,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732400048622,0.15296537,97875.0,97874.0,0.05421679]
["bitfinex-derivatives","BTCF0:USTF0",1732400049018,0.15296537,97876.0,97874.0,0.05421679]
["bitfinex-derivatives","BTCF0:USTF0",1732400049215,0.15296537,97876.0,97875.0,0.00318979]
["bitfinex-derivatives","BTCF0:USTF0",1732400049523,0.15296537,97876.0,97875.0,0.00829346]
["bitfinex-derivatives","BTCF0:USTF0",1732400050028,0.15296537,97876.0,97875.0,0.00829345]
["bitfinex-derivatives","BTCF0:USTF0",1732400051516,0.15296537,97876.0,97875.0,0.00318979]
["bitfinex-derivatives","BTCF0:USTF0",1732400051721,0.50140001,97878.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732400052023,0.06457908,97877.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732400052323,0.15300906,97877.0,97876.0,0.05421578]
["bitfinex-derivatives","BTCF0:USTF0",1732400052525,0.3608,97878.0,97876.0,0.05421578]
["bitfinex-derivatives","BTCF0:USTF0",1732400052526,0.51380906,97878.0,97876.0,0.05421578]
["bitfinex-derivatives","BTCF0:USTF0",1732400052726,0.3608,97878.0,97877.0,0.00318978]
["bitfinex-derivatives","BTCF0:USTF0",1732400053425,0.51382194,97878.0,97877.0,0.00318978]
["bitfinex-derivatives","BTCF0:USTF0",1732400053724,0.51382194,97878.0,97877.0,0.03418978]
["bitfinex-derivatives","BTCF0:USTF0",1732400053725,0.3608,97878.0,97877.0,0.03418978]
["bitfinex-derivatives","BTCF0:USTF0",1732400054119,0.3608,97878.0,97877.0,0.08521478]
["bitfinex-derivatives","BTCF0:USTF0",1732400056819,0.3608,97878.0,97877.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1732400057019,0.3608,97878.0,97877.0,0.08521453]
["bitfinex-derivatives","BTCF0:USTF0",1732400058727,0.09176406,97878.0,97877.0,0.39173453]
["bitfinex-derivatives","BTCF0:USTF0",1732400058931,0.09176297,97878.0,97877.0,0.39173453]
["bitfinex-derivatives","BTCF0:USTF0",1732400059530,0.09176297,97879.0,97877.0,0.39173453]
["bitfinex-derivatives","BTCF0:USTF0",1732400059731,0.09176297,97879.0,97878.0,0.00318953]
["bitfinex-derivatives","BTCF0:USTF0",1732400059923,0.09176297,97879.0,97878.0,0.30970953]
["bitfinex-derivatives","BTCF0:USTF0",1732400060425,0.12235209,97884.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732400060624,0.12235209,97885.0,97880.0,0.36398953]
["bitfinex-derivatives","BTCF0:USTF0",1732400060826,0.12235209,97885.0,97881.0,0.00318953]
["bitfinex-derivatives","BTCF0:USTF0",1732400061019,0.12235209,97885.0,97882.0,0.00318934]
["bitfinex-derivatives","BTCF0:USTF0",1732400061321,0.12235209,97885.0,97883.0,0.00318934]
["bitfinex-derivatives","BTCF0:USTF0",1732400061532,0.12235209,97886.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400061831,0.12235209,97886.0,97885.0,0.05421034]
["bitfinex-derivatives","BTCF0:USTF0",1732400062020,0.3608,97890.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732400062221,0.3608,97890.0,97889.0,0.05420834]
["bitfinex-derivatives","BTCF0:USTF0",1732400062418,0.3608,97890.0,97889.0,0.05420826]
["bitfinex-derivatives","BTCF0:USTF0",1732400064933,0.3608,97890.0,97889.0,0.09844944]
["bitfinex-derivatives","BTCF0:USTF0",1732400066930,0.48302461,97890.0,97889.0,0.09844944]
["bitfinex-derivatives","BTCF0:USTF0",1732400069634,0.00012227,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400069833,0.00012227,97894.0,97893.0,0.05420626]
["bitfinex-derivatives","BTCF0:USTF0",1732400071733,0.09174023,97894.0,97893.0,0.05420626]
["bitfinex-derivatives","BTCF0:USTF0",1732400073626,0.00012227,97894.0,97893.0,0.05420626]
["bitfinex-derivatives","BTCF0:USTF0",1732400074223,0.09174023,97894.0,97893.0,0.05420626]
["bitfinex-derivatives","BTCF0:USTF0",1732400075335,0.00012227,97894.0,97893.0,0.05420626]
["bitfinex-derivatives","BTCF0:USTF0",1732400081845,0.00012227,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400090754,0.00012227,97894.0,97893.0,0.05420577]
["bitfinex-derivatives","BTCF0:USTF0",1732400093942,0.00012227,97894.0,97893.0,0.36064577]
["bitfinex-derivatives","BTCF0:USTF0",1732400095044,0.09161662,97907.0,97905.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732400095248,0.0302,97908.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732400095449,0.0302,97908.0,97907.0,0.17743877]
["bitfinex-derivatives","BTCF0:USTF0",1732400095945,0.0302,97908.0,97907.0,0.17437227]
["bitfinex-derivatives","BTCF0:USTF0",1732400102050,0.0302,97908.0,97907.0,0.22053212]
["bitfinex-derivatives","BTCF0:USTF0",1732400104754,0.0302,97908.0,97907.0,0.22372047]
["bitfinex-derivatives","BTCF0:USTF0",1732400105950,0.0302,97908.0,97907.0,0.22053212]
["bitfinex-derivatives","BTCF0:USTF0",1732400108760,0.0321,97914.0,97907.0,0.22053212]
["bitfinex-derivatives","BTCF0:USTF0",1732400108761,0.12371662,97914.0,97913.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732400110357,0.0321,97914.0,97913.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732400110859,0.0321,97914.0,97913.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1732400111055,0.03,97918.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732400111262,0.03,97918.0,97917.0,0.174204]
["bitfinex-derivatives","BTCF0:USTF0",1732400115456,0.03,97918.0,97917.0,0.21979892]
["bitfinex-derivatives","BTCF0:USTF0",1732400119358,0.00877734,97918.0,97917.0,0.21979892]
["bitfinex-derivatives","BTCF0:USTF0",1732400123063,0.00877734,97918.0,97917.0,0.24019982]
["bitfinex-derivatives","BTCF0:USTF0",1732400128474,0.00877734,97918.0,97917.0,0.23987982]
["bitfinex-derivatives","BTCF0:USTF0",1732400129971,0.00877734,97918.0,97917.0,0.24306784]
["bitfinex-derivatives","BTCF0:USTF0",1732400131174,0.00877734,97918.0,97917.0,0.22266694]
["bitfinex-derivatives","BTCF0:USTF0",1732400131480,0.00877734,97918.0,97917.0,0.09978694]
["bitfinex-derivatives","BTCF0:USTF0",1732400131670,0.00877734,97918.0,97917.0,0.22266694]
["bitfinex-derivatives","BTCF0:USTF0",1732400132573,0.00877734,97918.0,97917.0,0.2243028]
["bitfinex-derivatives","BTCF0:USTF0",1732400133877,0.00877734,97918.0,97917.0,0.22593866]
["bitfinex-derivatives","BTCF0:USTF0",1732400137180,0.00877734,97918.0,97917.0,0.22275064]
["bitfinex-derivatives","BTCF0:USTF0",1732400137373,0.10039396,97918.0,97917.0,0.22275064]
["bitfinex-derivatives","BTCF0:USTF0",1732400138069,0.00877734,97918.0,97917.0,0.22275064]
["bitfinex-derivatives","BTCF0:USTF0",1732400138573,0.00877734,97918.0,97917.0,0.22438766]
["bitfinex-derivatives","BTCF0:USTF0",1732400138773,0.10051103,97918.0,97917.0,0.22438766]
["bitfinex-derivatives","BTCF0:USTF0",1732400138976,0.00877734,97918.0,97917.0,0.22438766]
["bitfinex-derivatives","BTCF0:USTF0",1732400139174,0.00877734,97918.0,97917.0,0.22757568]
["bitfinex-derivatives","BTCF0:USTF0",1732400139878,0.00877734,97918.0,97917.0,0.2292127]
["bitfinex-derivatives","BTCF0:USTF0",1732400142491,0.1005432,97918.0,97917.0,0.2292127]
["bitfinex-derivatives","BTCF0:USTF0",1732400142880,0.00877734,97918.0,97917.0,0.2292127]
["bitfinex-derivatives","BTCF0:USTF0",1732400143986,0.10054259,97918.0,97917.0,0.2292127]
["bitfinex-derivatives","BTCF0:USTF0",1732400144889,0.10054259,97918.0,97917.0,0.23084467]
["bitfinex-derivatives","BTCF0:USTF0",1732400145590,0.10054259,97918.0,97917.0,0.10796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400145786,0.10054259,97918.0,97917.0,0.23084467]
["bitfinex-derivatives","BTCF0:USTF0",1732400146092,0.00877734,97918.0,97917.0,0.05696067]
["bitfinex-derivatives","BTCF0:USTF0",1732400146280,0.00877734,97918.0,97917.0,0.00696067]
["bitfinex-derivatives","BTCF0:USTF0",1732400150486,0.00877734,97918.0,97917.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400151197,0.05978134,97918.0,97917.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400152691,0.05978134,97918.0,97917.0,0.00696067]
["bitfinex-derivatives","BTCF0:USTF0",1732400154287,0.05978134,97918.0,97917.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400155895,0.48838039,97918.0,97917.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400156288,0.48837989,97918.0,97917.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400156694,0.36618134,97918.0,97917.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400156890,0.48837837,97918.0,97917.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400157087,0.4883771,97918.0,97917.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400157402,0.36618134,97918.0,97917.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400158394,0.36618134,97918.0,97917.0,0.06115316]
["bitfinex-derivatives","BTCF0:USTF0",1732400159297,0.36618134,97918.0,97917.0,0.01014917]
["bitfinex-derivatives","BTCF0:USTF0",1732400164600,0.13169734,97918.0,97917.0,0.06115317]
["bitfinex-derivatives","BTCF0:USTF0",1732400164797,0.05978134,97918.0,97917.0,0.06115317]
["bitfinex-derivatives","BTCF0:USTF0",1732400164998,0.48910134,97918.0,97917.0,0.06115317]
["bitfinex-derivatives","BTCF0:USTF0",1732400165399,0.48910134,97918.0,97917.0,0.06115324]
["bitfinex-derivatives","BTCF0:USTF0",1732400165604,0.18270134,97918.0,97917.0,0.06115324]
["bitfinex-derivatives","BTCF0:USTF0",1732400166105,0.48910134,97918.0,97917.0,0.06115324]
["bitfinex-derivatives","BTCF0:USTF0",1732400168306,0.48910134,97918.0,97917.0,0.05796467]
["bitfinex-derivatives","BTCF0:USTF0",1732400168808,0.48910134,97918.0,97917.0,0.00696067]
["bitfinex-derivatives","BTCF0:USTF0",1732400170105,0.051009,97908.0,97907.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732400170297,0.411809,97908.0,97907.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732400170496,0.411809,97908.0,97907.0,0.04999982]
["bitfinex-derivatives","BTCF0:USTF0",1732400170702,0.411809,97908.0,97907.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732400174107,0.718209,97908.0,97907.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732400174599,0.79161022,97908.0,97907.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732400175110,0.051014,97899.0,97897.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1732400175408,0.3608,97898.0,97897.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1732400177204,0.051016,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400177605,0.051016,97895.0,97893.0,0.10318523]
["bitfinex-derivatives","BTCF0:USTF0",1732400177806,0.051016,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400180701,0.17326194,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400180905,0.12224594,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400181207,0.17326194,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400181412,0.12224594,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400181610,0.17326194,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400181913,0.12224594,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400182105,0.051016,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400182610,0.051016,97895.0,97890.0,0.05096925]
["bitfinex-derivatives","BTCF0:USTF0",1732400182810,0.17319878,97892.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400183001,0.09163572,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400183206,0.09163572,97886.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400183514,0.12218078,97889.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400183909,0.12218078,97889.0,97880.0,0.08472803]
["bitfinex-derivatives","BTCF0:USTF0",1732400183910,0.12218078,97888.0,97880.0,0.08472803]
["bitfinex-derivatives","BTCF0:USTF0",1732400184110,0.09162251,97882.0,97880.0,0.08472803]
["bitfinex-derivatives","BTCF0:USTF0",1732400185229,0.09162251,97883.0,97880.0,0.08472803]
["bitfinex-derivatives","BTCF0:USTF0",1732400186032,0.09162251,97882.0,97880.0,0.08472803]
["bitfinex-derivatives","BTCF0:USTF0",1732400186229,0.09162251,97883.0,97880.0,0.08472803]
["bitfinex-derivatives","BTCF0:USTF0",1732400186428,0.09162251,97884.0,97880.0,0.08472803]
["bitfinex-derivatives","BTCF0:USTF0",1732400186740,0.09162251,97883.0,97880.0,0.08472803]
["bitfinex-derivatives","BTCF0:USTF0",1732400186940,0.09162251,97884.0,97880.0,0.08472803]
["bitfinex-derivatives","BTCF0:USTF0",1732400187244,0.09162251,97884.0,97880.0,0.05222803]
["bitfinex-derivatives","BTCF0:USTF0",1732400187434,0.09162251,97884.0,97879.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732400187636,0.09162251,97881.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732400187833,0.09162251,97881.0,97879.0,0.10329293]
["bitfinex-derivatives","BTCF0:USTF0",1732400188138,0.09162251,97880.0,97879.0,0.10329293]
["bitfinex-derivatives","BTCF0:USTF0",1732400188337,0.09162251,97881.0,97879.0,0.10329293]
["bitfinex-derivatives","BTCF0:USTF0",1732400190345,0.09162251,97880.0,97879.0,0.10329293]
["bitfinex-derivatives","BTCF0:USTF0",1732400191441,0.09162251,97881.0,97879.0,0.10329293]
["bitfinex-derivatives","BTCF0:USTF0",1732400192132,0.45242251,97880.0,97879.0,0.05226893]
["bitfinex-derivatives","BTCF0:USTF0",1732400192337,0.14257819,97880.0,97872.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732400192536,0.411824,97880.0,97872.0,0.46307183]
["bitfinex-derivatives","BTCF0:USTF0",1732400192838,0.09155419,97878.0,97872.0,0.46307183]
["bitfinex-derivatives","BTCF0:USTF0",1732400193245,0.09155419,97877.0,97872.0,0.46307183]
["bitfinex-derivatives","BTCF0:USTF0",1732400193442,0.051027,97875.0,97872.0,0.05124483]
["bitfinex-derivatives","BTCF0:USTF0",1732400193639,0.051027,97875.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732400196144,0.14257406,97875.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732400196641,0.09154706,97872.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732400196833,0.09154706,97874.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732400197736,0.09154706,97874.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732400197941,0.051028,97872.0,97868.0,0.0515204]
["bitfinex-derivatives","BTCF0:USTF0",1732400198139,0.051029,97870.0,97867.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732400198343,0.05103,97869.0,97867.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732400198538,0.14257706,97869.0,97867.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732400198837,0.05103,97869.0,97867.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732400199427,0.17367706,97869.0,97867.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732400199624,0.08213,97869.0,97867.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732400199817,0.08213,97869.0,97867.0,0.05284678]
["bitfinex-derivatives","BTCF0:USTF0",1732400200013,0.08213,97869.0,97867.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1732400200622,0.051031,97867.0,97860.0,0.13382671]
["bitfinex-derivatives","BTCF0:USTF0",1732400200818,0.0915758,97866.0,97861.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732400201119,0.0915758,97866.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732400201517,0.0915758,97866.0,97863.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400202026,0.0915758,97865.0,97863.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400202817,0.0915758,97866.0,97863.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400203227,0.1426068,97866.0,97863.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400203518,0.0915758,97864.0,97863.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400203724,0.1426078,97865.0,97863.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400203922,0.051032,97865.0,97863.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400207722,0.12218078,97867.0,97860.0,0.05149271]
["bitfinex-derivatives","BTCF0:USTF0",1732400207723,0.051034,97862.0,97860.0,0.05149271]
["bitfinex-derivatives","BTCF0:USTF0",1732400207922,0.051035,97858.0,97857.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732400208715,0.14262572,97858.0,97857.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732400208916,0.051035,97858.0,97857.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732400213720,0.051038,97853.0,97851.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732400214230,0.05104,97850.0,97848.0,0.05170688]
["bitfinex-derivatives","BTCF0:USTF0",1732400214431,0.05104,97850.0,97848.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732400215233,0.17319118,97850.0,97848.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732400215422,0.12215118,97849.0,97848.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732400215828,0.4253,97852.0,97842.0,0.08144494]
["bitfinex-derivatives","BTCF0:USTF0",1732400215829,0.4253,97852.0,97842.0,0.10148794]
["bitfinex-derivatives","BTCF0:USTF0",1732400216028,0.09159974,97843.0,97842.0,0.10148794]
["bitfinex-derivatives","BTCF0:USTF0",1732400216230,0.09159929,97843.0,97842.0,0.10148794]
["bitfinex-derivatives","BTCF0:USTF0",1732400216532,0.051043,97844.0,97842.0,0.10148794]
["bitfinex-derivatives","BTCF0:USTF0",1732400217231,0.411843,97844.0,97842.0,0.10148794]
["bitfinex-derivatives","BTCF0:USTF0",1732400217432,0.411843,97844.0,97842.0,0.05044494]
["bitfinex-derivatives","BTCF0:USTF0",1732400217629,0.051044,97842.0,97838.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732400218040,0.051044,97842.0,97839.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732400219433,0.17317691,97842.0,97839.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732400219635,0.17317691,97842.0,97841.0,0.05323515]
["bitfinex-derivatives","BTCF0:USTF0",1732400219841,0.17317691,97842.0,97841.0,0.00153286]
["bitfinex-derivatives","BTCF0:USTF0",1732400220340,0.051044,97842.0,97841.0,0.00153286]
["bitfinex-derivatives","BTCF0:USTF0",1732400220534,0.17317691,97842.0,97841.0,0.00153286]
["bitfinex-derivatives","BTCF0:USTF0",1732400220737,0.12213291,97842.0,97841.0,0.00153286]
["bitfinex-derivatives","BTCF0:USTF0",1732400221241,0.12213291,97843.0,97841.0,0.00153286]
["bitfinex-derivatives","BTCF0:USTF0",1732400221437,0.3608,97844.0,97842.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732400223241,0.1220668,97843.0,97842.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732400223736,0.411843,97844.0,97842.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732400224537,0.12206341,97843.0,97842.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732400224937,0.411843,97844.0,97842.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732400225241,0.12205626,97848.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732400225440,0.09155134,97843.0,97841.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732400225639,0.09155134,97843.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732400225640,0.09155134,97845.0,97843.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732400225835,0.09155134,97844.0,97843.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732400226337,0.12205626,97849.0,97848.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732400226744,0.3922,97852.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732400229140,0.3922,97852.0,97850.0,0.10249198]
["bitfinex-derivatives","BTCF0:USTF0",1732400229345,0.3922,97852.0,97838.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732400229346,0.3922,97852.0,97843.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732400229543,0.12213953,97848.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732400229735,0.12213953,97848.0,97838.0,0.17438745]
["bitfinex-derivatives","BTCF0:USTF0",1732400229936,0.09160376,97843.0,97838.0,0.17438745]
["bitfinex-derivatives","BTCF0:USTF0",1732400230240,0.09160376,97842.0,97838.0,0.17438745]
["bitfinex-derivatives","BTCF0:USTF0",1732400230439,0.09160376,97843.0,97838.0,0.17438745]
["bitfinex-derivatives","BTCF0:USTF0",1732400230639,0.09160376,97841.0,97839.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732400230844,0.09160376,97842.0,97841.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732400231331,0.12213953,97847.0,97842.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732400231536,0.12213953,97847.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732400231939,0.12213953,97847.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732400234454,0.12213953,97846.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732400234747,0.12213953,97847.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732400235244,0.12213953,97846.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732400236442,0.443239,97852.0,97847.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732400236838,0.443239,97852.0,97849.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732400238155,0.3922,97852.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732400238338,0.3608,97852.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732400243438,0.51363171,97852.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732400244051,0.3608,97852.0,97850.0,0.10143011]
["bitfinex-derivatives","BTCF0:USTF0",1732400244474,0.51363171,97852.0,97850.0,0.10143011]
["bitfinex-derivatives","BTCF0:USTF0",1732400251689,0.15283171,97851.0,97850.0,0.10143011]
["bitfinex-derivatives","BTCF0:USTF0",1732400251864,0.16312008,97851.0,97850.0,0.10143011]
["bitfinex-derivatives","BTCF0:USTF0",1732400252696,0.3608,97852.0,97850.0,0.10143011]
["bitfinex-derivatives","BTCF0:USTF0",1732400253671,0.06429781,97851.0,97850.0,0.10143011]
["bitfinex-derivatives","BTCF0:USTF0",1732400253872,0.07473487,97851.0,97850.0,0.10143011]
["bitfinex-derivatives","BTCF0:USTF0",1732400255061,0.3608,97852.0,97850.0,0.10143011]
["bitfinex-derivatives","BTCF0:USTF0",1732400255263,0.07463306,97851.0,97850.0,0.10143011]
["bitfinex-derivatives","BTCF0:USTF0",1732400258459,0.07462289,97851.0,97850.0,0.10143011]
["bitfinex-derivatives","BTCF0:USTF0",1732400258970,0.07462289,97851.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732400259166,0.12566189,97851.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732400259964,0.12563305,97851.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732400260163,0.12563305,97851.0,97850.0,0.10108356]
["bitfinex-derivatives","BTCF0:USTF0",1732400261875,0.12563305,97851.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732400263073,0.12563305,97851.0,97835.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1732400263074,0.07459405,97851.0,97835.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1732400263266,0.12247386,97838.0,97836.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732400263571,0.051046,97837.0,97835.0,0.05025387]
["bitfinex-derivatives","BTCF0:USTF0",1732400263777,0.0332,97837.0,97834.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732400263979,0.051047,97835.0,97834.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732400266172,0.082847,97835.0,97834.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732400267171,0.09350674,97835.0,97834.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732400267472,0.082847,97835.0,97834.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732400270069,0.051051,97829.0,97827.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732400270469,0.051052,97826.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732400270669,0.12231908,97825.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732400270975,0.17337208,97825.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732400271364,0.051053,97825.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732400271569,0.12231908,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732400272678,0.17337208,97825.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732400273881,0.12296,97830.0,97798.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1732400273882,0.7588947,97824.0,97798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732400274176,0.7588947,97824.0,97800.0,0.151065]
["bitfinex-derivatives","BTCF0:USTF0",1732400274177,0.3608,97802.0,97800.0,0.151065]
["bitfinex-derivatives","BTCF0:USTF0",1732400274381,0.174025,97801.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732400274680,0.051069,97793.0,97786.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732400274876,0.09156319,97794.0,97786.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732400275071,0.09156319,97792.0,97780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732400275267,0.3608,97794.0,97788.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732400275581,0.09156319,97793.0,97788.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732400275766,0.09156319,97792.0,97788.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732400276174,0.09156319,97792.0,97781.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732400276378,0.3608,97794.0,97789.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732400278077,0.3608,97794.0,97793.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732400279982,0.3608,97802.0,97792.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732400280277,0.3608,97802.0,97798.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732400280483,0.3608,97802.0,97799.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732400280681,0.3608,97802.0,97799.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732400281079,0.3608,97802.0,97800.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732400283682,0.3608,97802.0,97800.0,0.174065]
["bitfinex-derivatives","BTCF0:USTF0",1732400287880,0.09156319,97818.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732400288086,0.09156319,97821.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732400288279,0.051054,97822.0,97817.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400288480,0.14261719,97822.0,97817.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400288992,0.09156319,97821.0,97820.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400289289,0.12316319,97823.0,97820.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400289489,0.12316319,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400289692,0.0316,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400290382,0.12316319,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400290585,0.0316,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400290788,0.12316319,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400292392,0.04696001,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400295192,0.09801401,97823.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732400295494,0.09146196,97818.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732400295692,0.09146196,97817.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732400295897,0.22009827,97823.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732400295898,0.09146196,97818.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732400296088,0.09146196,97819.0,97818.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400296290,0.09801401,97823.0,97810.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732400296490,0.09149569,97818.0,97817.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732400297293,0.22009827,97823.0,97810.0,0.16388701]
["bitfinex-derivatives","BTCF0:USTF0",1732400297597,0.09151278,97817.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732400298296,0.22009827,97823.0,97810.0,0.16388701]
["bitfinex-derivatives","BTCF0:USTF0",1732400298297,0.12208426,97822.0,97810.0,0.16388701]
["bitfinex-derivatives","BTCF0:USTF0",1732400298489,0.09152905,97817.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732400299490,0.12208426,97822.0,97818.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400299891,0.12206954,97820.0,97819.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400300387,0.12206954,97821.0,97819.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400300789,0.12206954,97822.0,97819.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400301283,0.12206954,97821.0,97819.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400301691,0.12206954,97820.0,97819.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400302698,0.12206954,97821.0,97819.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400303096,0.12206954,97820.0,97819.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400303290,0.12206954,97821.0,97819.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732400303793,0.0316,97823.0,97821.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400303986,0.12212079,97822.0,97821.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400304493,0.0316,97823.0,97821.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400305101,0.12212461,97822.0,97821.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400305399,0.0316,97823.0,97821.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400308099,0.082654,97823.0,97821.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400310590,0.082654,97823.0,97821.0,0.09130789]
["bitfinex-derivatives","BTCF0:USTF0",1732400313409,0.23544289,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400314396,0.082654,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400315203,0.23558112,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400315401,0.14695948,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400317912,0.15709475,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400318103,0.15710624,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400318503,0.14704067,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400318913,0.15718621,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400320206,0.14704067,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400324106,0.14671945,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400331813,0.50751945,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400335817,0.50751945,97823.0,97822.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1732400336920,0.50751945,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400337918,0.50751945,97823.0,97822.0,0.05424561]
["bitfinex-derivatives","BTCF0:USTF0",1732400341315,0.50751945,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732400341520,0.50751945,97823.0,97822.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1732400341918,0.50812469,97823.0,97822.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1732400343922,0.42547069,97823.0,97822.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1732400344127,0.3608,97823.0,97822.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1732400344322,0.15305713,97823.0,97822.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1732400344526,8.673e-05,97824.0,97822.0,0.0542456]
["bitfinex-derivatives","BTCF0:USTF0",1732400344722,8.673e-05,97824.0,97823.0,0.0031916]
["bitfinex-derivatives","BTCF0:USTF0",1732400344926,8.673e-05,97824.0,97823.0,0.3098716]
["bitfinex-derivatives","BTCF0:USTF0",1732400345120,8.673e-05,97824.0,97823.0,0.3406716]
["bitfinex-derivatives","BTCF0:USTF0",1732400345322,8.673e-05,97824.0,97823.0,0.4636316]
["bitfinex-derivatives","BTCF0:USTF0",1732400345936,0.12237492,97827.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732400346129,0.12237492,97828.0,97826.0,0.05934936]
["bitfinex-derivatives","BTCF0:USTF0",1732400346324,0.12237492,97828.0,97827.0,0.00829736]
["bitfinex-derivatives","BTCF0:USTF0",1732400346533,0.12237492,97829.0,97827.0,0.31497736]
["bitfinex-derivatives","BTCF0:USTF0",1732400346727,0.12237492,97829.0,97828.0,0.09194836]
["bitfinex-derivatives","BTCF0:USTF0",1732400347024,0.12237492,97830.0,97828.0,0.09204133]
["bitfinex-derivatives","BTCF0:USTF0",1732400347229,0.12237492,97830.0,97829.0,0.00829736]
["bitfinex-derivatives","BTCF0:USTF0",1732400347419,0.3608,97837.0,97829.0,0.00829736]
["bitfinex-derivatives","BTCF0:USTF0",1732400347420,0.12237492,97831.0,97829.0,0.31493676]
["bitfinex-derivatives","BTCF0:USTF0",1732400347731,0.12237492,97831.0,97830.0,0.09254676]
["bitfinex-derivatives","BTCF0:USTF0",1732400348031,0.3608,97837.0,97836.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732400348330,0.3608,97837.0,97836.0,0.05423806]
["bitfinex-derivatives","BTCF0:USTF0",1732400348634,0.15305713,97841.0,97837.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732400348831,0.51385713,97839.0,97838.0,0.00319106]
["bitfinex-derivatives","BTCF0:USTF0",1732400349029,0.15305713,97840.0,97838.0,0.00319106]
["bitfinex-derivatives","BTCF0:USTF0",1732400349226,0.15305713,97845.0,97843.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732400349523,0.3608,97847.0,97844.0,0.0031909]
["bitfinex-derivatives","BTCF0:USTF0",1732400349830,0.3608,97847.0,97846.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732400350031,0.3608,97847.0,97846.0,0.0542319]
["bitfinex-derivatives","BTCF0:USTF0",1732400350830,0.3608,97847.0,97846.0,0.05423177]
["bitfinex-derivatives","BTCF0:USTF0",1732400351131,0.48300819,97847.0,97846.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732400351331,0.3608,97847.0,97846.0,0.05423177]
["bitfinex-derivatives","BTCF0:USTF0",1732400355029,0.3608,97847.0,97846.0,0.09516587]
["bitfinex-derivatives","BTCF0:USTF0",1732400356834,0.45232351,97847.0,97846.0,0.09516587]
["bitfinex-derivatives","BTCF0:USTF0",1732400357631,0.3608,97847.0,97846.0,0.09516587]
["bitfinex-derivatives","BTCF0:USTF0",1732400358335,0.3608,97847.0,97846.0,0.0919751]
["bitfinex-derivatives","BTCF0:USTF0",1732400358536,0.3608,97847.0,97846.0,0.09516577]
["bitfinex-derivatives","BTCF0:USTF0",1732400359835,0.09152351,97852.0,97846.0,0.40176577]
["bitfinex-derivatives","BTCF0:USTF0",1732400360038,0.09152351,97855.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732400360228,0.09152351,97856.0,97854.0,0.00319067]
["bitfinex-derivatives","BTCF0:USTF0",1732400360432,0.09151581,97855.0,97853.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732400360632,0.12220819,97861.0,97854.0,0.00327993]
["bitfinex-derivatives","BTCF0:USTF0",1732400360633,0.09151581,97861.0,97854.0,0.00327993]
["bitfinex-derivatives","BTCF0:USTF0",1732400360934,0.15400819,97868.0,97855.0,0.00319027]
["bitfinex-derivatives","BTCF0:USTF0",1732400361129,0.09150519,97863.0,97861.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732400361330,0.15400819,97868.0,97863.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732400361331,0.3608,97865.0,97863.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732400361536,0.0318,97868.0,97866.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732400361733,0.0318,97868.0,97867.0,0.00319027]
["bitfinex-derivatives","BTCF0:USTF0",1732400362037,0.0318,97868.0,97867.0,0.00319013]
["bitfinex-derivatives","BTCF0:USTF0",1732400362230,0.0318,97868.0,97866.0,0.04917471]
["bitfinex-derivatives","BTCF0:USTF0",1732400362430,0.09157171,97871.0,97867.0,0.00319011]
["bitfinex-derivatives","BTCF0:USTF0",1732400362739,0.09157171,97871.0,97856.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1732400362740,8.784e-05,97871.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732400364830,8.784e-05,97871.0,97870.0,0.09093631]
["bitfinex-derivatives","BTCF0:USTF0",1732400365036,8.784e-05,97871.0,97870.0,0.09604013]
["bitfinex-derivatives","BTCF0:USTF0",1732400369342,8.784e-05,97871.0,97870.0,0.09093631]
["bitfinex-derivatives","BTCF0:USTF0",1732400369542,8.784e-05,97871.0,97870.0,0.09603964]
["bitfinex-derivatives","BTCF0:USTF0",1732400373043,8.784e-05,97871.0,97870.0,0.09093631]
["bitfinex-derivatives","BTCF0:USTF0",1732400373348,8.784e-05,97871.0,97870.0,0.09603965]
["bitfinex-derivatives","BTCF0:USTF0",1732400374356,8.784e-05,97871.0,97870.0,0.09922925]
["bitfinex-derivatives","BTCF0:USTF0",1732400376159,8.784e-05,97871.0,97870.0,0.46002925]
["bitfinex-derivatives","BTCF0:USTF0",1732400377052,8.784e-05,97871.0,97870.0,0.09922925]
["bitfinex-derivatives","BTCF0:USTF0",1732400377658,0.09148387,97873.0,97870.0,0.04820025]
["bitfinex-derivatives","BTCF0:USTF0",1732400377859,0.09148387,97874.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732400378058,0.09148387,97874.0,97873.0,0.13113294]
["bitfinex-derivatives","BTCF0:USTF0",1732400378356,0.09148387,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732400378562,0.12220819,97877.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732400378761,0.12220819,97877.0,97876.0,0.0542156]
["bitfinex-derivatives","BTCF0:USTF0",1732400378962,0.0325,97878.0,97876.0,0.0542156]
["bitfinex-derivatives","BTCF0:USTF0",1732400379157,0.0325,97878.0,97877.0,0.0031896]
["bitfinex-derivatives","BTCF0:USTF0",1732400380352,0.0325,97878.0,97877.0,0.00318971]
["bitfinex-derivatives","BTCF0:USTF0",1732400380556,0.0325,97878.0,97877.0,0.00318975]
["bitfinex-derivatives","BTCF0:USTF0",1732400384463,0.0325,97878.0,97877.0,0.00318973]
["bitfinex-derivatives","BTCF0:USTF0",1732400386461,0.18555713,97878.0,97877.0,0.00318973]
["bitfinex-derivatives","BTCF0:USTF0",1732400387054,0.0325,97878.0,97877.0,0.00318973]
["bitfinex-derivatives","BTCF0:USTF0",1732400387462,0.09674725,97878.0,97877.0,0.04447698]
["bitfinex-derivatives","BTCF0:USTF0",1732400387664,0.09674725,97878.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732400387964,0.09674725,97878.0,97877.0,0.00318969]
["bitfinex-derivatives","BTCF0:USTF0",1732400387965,0.0325,97878.0,97877.0,0.00318969]
["bitfinex-derivatives","BTCF0:USTF0",1732400388163,0.0967677,97878.0,97877.0,0.00318969]
["bitfinex-derivatives","BTCF0:USTF0",1732400389257,0.1477927,97878.0,97877.0,0.00318969]
["bitfinex-derivatives","BTCF0:USTF0",1732400389869,0.0967677,97878.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732400390065,0.12227188,97860.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732400390262,0.12227188,97861.0,97858.0,0.173835]
["bitfinex-derivatives","BTCF0:USTF0",1732400390464,0.051031,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400390867,0.11595376,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400391068,0.11603919,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400391368,0.051031,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400391563,0.11605823,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400393464,0.051031,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400393672,0.20401408,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400394463,0.051031,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400400865,0.051031,97866.0,97864.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732400401062,0.12238418,97865.0,97864.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732400403276,0.051031,97866.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400407279,0.051032,97865.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732400413988,0.3608,97872.0,97863.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732400413989,0.15298308,97870.0,97869.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732400414180,0.15298308,97871.0,97869.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732400414481,0.051029,97870.0,97869.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732400417376,0.20401208,97870.0,97869.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732400418087,0.20401208,97870.0,97869.0,0.09258088]
["bitfinex-derivatives","BTCF0:USTF0",1732400418479,0.051029,97870.0,97869.0,0.09258088]
["bitfinex-derivatives","BTCF0:USTF0",1732400419484,0.11644551,97870.0,97869.0,0.09258088]
["bitfinex-derivatives","BTCF0:USTF0",1732400420385,0.11644402,97870.0,97869.0,0.09258088]
["bitfinex-derivatives","BTCF0:USTF0",1732400420989,0.47724402,97870.0,97869.0,0.09258088]
["bitfinex-derivatives","BTCF0:USTF0",1732400421991,0.42621502,97870.0,97869.0,0.09258088]
["bitfinex-derivatives","BTCF0:USTF0",1732400422190,0.51386144,97870.0,97869.0,0.09258088]
["bitfinex-derivatives","BTCF0:USTF0",1732400422695,0.3608,97870.0,97869.0,0.12308088]
["bitfinex-derivatives","BTCF0:USTF0",1732400426687,0.3608,97872.0,97869.0,0.12308088]
["bitfinex-derivatives","BTCF0:USTF0",1732400427088,0.3608,97872.0,97869.0,0.07205188]
["bitfinex-derivatives","BTCF0:USTF0",1732400427293,0.3608,97872.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732400430500,0.3608,97872.0,97871.0,0.00318992]
["bitfinex-derivatives","BTCF0:USTF0",1732400433503,0.13009508,97877.0,97871.0,0.00829355]
["bitfinex-derivatives","BTCF0:USTF0",1732400433696,0.0325,97878.0,97875.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732400433892,0.0325,97878.0,97876.0,0.00829355]
["bitfinex-derivatives","BTCF0:USTF0",1732400434097,0.0325,97878.0,97877.0,0.00829355]
["bitfinex-derivatives","BTCF0:USTF0",1732400434396,0.0325,97878.0,97869.0,0.10445188]
["bitfinex-derivatives","BTCF0:USTF0",1732400434600,0.0325,97878.0,97877.0,0.00318975]
["bitfinex-derivatives","BTCF0:USTF0",1732400435501,0.0325,97878.0,97877.0,0.0082933]
["bitfinex-derivatives","BTCF0:USTF0",1732400438111,0.0325,97878.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732400438301,0.0325,97878.0,97877.0,0.00829341]
["bitfinex-derivatives","BTCF0:USTF0",1732400440401,0.3608,97884.0,97882.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732400440604,0.06367329,97883.0,97882.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732400440805,0.06367329,97883.0,97882.0,0.05931522]
["bitfinex-derivatives","BTCF0:USTF0",1732400441809,0.06367329,97883.0,97882.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732400442012,0.06367329,97883.0,97882.0,0.0593151]
["bitfinex-derivatives","BTCF0:USTF0",1732400444002,0.06367329,97883.0,97882.0,0.10112103]
["bitfinex-derivatives","BTCF0:USTF0",1732400444417,0.06366883,97883.0,97882.0,0.10112103]
["bitfinex-derivatives","BTCF0:USTF0",1732400445513,0.06366883,97883.0,97882.0,0.10112102]
["bitfinex-derivatives","BTCF0:USTF0",1732400447507,0.3608,97884.0,97882.0,0.10112102]
["bitfinex-derivatives","BTCF0:USTF0",1732400447708,0.3608,97884.0,97883.0,0.00829309]
["bitfinex-derivatives","BTCF0:USTF0",1732400450819,0.33783478,97884.0,97883.0,0.00829309]
["bitfinex-derivatives","BTCF0:USTF0",1732400453023,0.33783478,97884.0,97883.0,0.00829275]
["bitfinex-derivatives","BTCF0:USTF0",1732400453523,0.33783478,97884.0,97883.0,0.00829273]
["bitfinex-derivatives","BTCF0:USTF0",1732400454318,0.03,97885.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732400454509,0.03,97885.0,97884.0,0.05931473]
["bitfinex-derivatives","BTCF0:USTF0",1732400456824,0.03,97885.0,97884.0,0.05931467]
["bitfinex-derivatives","BTCF0:USTF0",1732400460419,0.03,97885.0,97884.0,0.05931473]
["bitfinex-derivatives","BTCF0:USTF0",1732400461121,0.081021,97885.0,97884.0,0.05931473]
["bitfinex-derivatives","BTCF0:USTF0",1732400461428,0.03,97885.0,97884.0,0.05931473]
["bitfinex-derivatives","BTCF0:USTF0",1732400461625,0.03,97885.0,97884.0,0.05421151]
["bitfinex-derivatives","BTCF0:USTF0",1732400463629,0.03,97885.0,97884.0,0.05421152]
["bitfinex-derivatives","BTCF0:USTF0",1732400464229,0.18297195,97885.0,97884.0,0.05421152]
["bitfinex-derivatives","BTCF0:USTF0",1732400464426,0.03,97885.0,97884.0,0.05421152]
["bitfinex-derivatives","BTCF0:USTF0",1732400464626,0.18297195,97885.0,97884.0,0.05421152]
["bitfinex-derivatives","BTCF0:USTF0",1732400466529,0.10143995,97887.0,97884.0,0.36408337]
["bitfinex-derivatives","BTCF0:USTF0",1732400466828,0.09176608,97894.0,97885.0,0.04505804]
["bitfinex-derivatives","BTCF0:USTF0",1732400467036,0.09176608,97898.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732400467328,0.09176215,97899.0,97898.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732400467534,0.1,97900.0,97897.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732400468327,0.1,97900.0,97898.0,0.00318866]
["bitfinex-derivatives","BTCF0:USTF0",1732400468527,0.1,97900.0,97899.0,0.00318866]
["bitfinex-derivatives","BTCF0:USTF0",1732400468928,0.1,97900.0,97899.0,0.05420266]
["bitfinex-derivatives","BTCF0:USTF0",1732400470020,0.1,97900.0,97899.0,0.09536073]
["bitfinex-derivatives","BTCF0:USTF0",1732400470239,0.1,97900.0,97899.0,0.09217207]
["bitfinex-derivatives","BTCF0:USTF0",1732400470530,0.1,97900.0,97899.0,0.09536076]
["bitfinex-derivatives","BTCF0:USTF0",1732400471729,0.1,97900.0,97899.0,0.09217207]
["bitfinex-derivatives","BTCF0:USTF0",1732400471935,0.1,97900.0,97899.0,0.09536073]
["bitfinex-derivatives","BTCF0:USTF0",1732400475542,0.1,97900.0,97899.0,0.10046253]
["bitfinex-derivatives","BTCF0:USTF0",1732400479329,0.1,97900.0,97899.0,0.1004626]
["bitfinex-derivatives","BTCF0:USTF0",1732400482338,0.1,97900.0,97899.0,0.2231426]
["bitfinex-derivatives","BTCF0:USTF0",1732400482535,0.1,97900.0,97899.0,0.1004626]
["bitfinex-derivatives","BTCF0:USTF0",1732400483042,0.1,97900.0,97899.0,0.10046295]
["bitfinex-derivatives","BTCF0:USTF0",1732400483531,0.1,97900.0,97899.0,0.09536087]
["bitfinex-derivatives","BTCF0:USTF0",1732400483937,0.1,97900.0,97899.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1732400483938,0.40644,97900.0,97899.0,0.0031888]
["bitfinex-derivatives","BTCF0:USTF0",1732400484132,0.52912,97900.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400484335,0.05102,97888.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400484541,0.0315,97887.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400484740,0.0315,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400493447,0.12298962,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400493647,0.0315,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400495638,0.12298962,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400495944,0.051021,97886.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400496146,0.14251062,97886.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400496344,0.051021,97886.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400496646,0.12298962,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400496838,0.09148962,97886.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400497244,0.12298962,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400497443,0.09148962,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400498243,0.09148962,97886.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732400502346,0.09148962,97886.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400502347,0.09148962,97890.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732400502656,0.09157407,97891.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732400502846,0.09157407,97892.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732400503045,0.051016,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400503255,0.051016,97895.0,97894.0,0.00318925]
["bitfinex-derivatives","BTCF0:USTF0",1732400505669,0.051016,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400505847,0.051016,97895.0,97894.0,0.00318915]
["bitfinex-derivatives","BTCF0:USTF0",1732400508046,0.17300216,97895.0,97894.0,0.00318915]
["bitfinex-derivatives","BTCF0:USTF0",1732400508349,0.051016,97895.0,97894.0,0.00318915]
["bitfinex-derivatives","BTCF0:USTF0",1732400508547,0.17300216,97895.0,97894.0,0.00318915]
["bitfinex-derivatives","BTCF0:USTF0",1732400508748,0.051016,97895.0,97894.0,0.00318915]
["bitfinex-derivatives","BTCF0:USTF0",1732400508952,0.17300216,97895.0,97894.0,0.00318915]
["bitfinex-derivatives","BTCF0:USTF0",1732400509148,0.051016,97895.0,97894.0,0.00829197]
["bitfinex-derivatives","BTCF0:USTF0",1732400509747,0.051016,97895.0,97894.0,0.00510282]
["bitfinex-derivatives","BTCF0:USTF0",1732400509953,0.051016,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732400510259,0.051016,97895.0,97894.0,0.00510281]
["bitfinex-derivatives","BTCF0:USTF0",1732400510460,0.051016,97895.0,97894.0,0.00829207]
["bitfinex-derivatives","BTCF0:USTF0",1732400516061,0.0280541,97895.0,97894.0,0.00829207]
["bitfinex-derivatives","BTCF0:USTF0",1732400517159,0.0280541,97895.0,97894.0,0.00829173]
["bitfinex-derivatives","BTCF0:USTF0",1732400520165,0.0280541,97895.0,97894.0,0.00318913]
["bitfinex-derivatives","BTCF0:USTF0",1732400523152,0.09106604,97895.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400523358,0.051021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400535268,0.051021,97885.0,97884.0,0.00328334]
["bitfinex-derivatives","BTCF0:USTF0",1732400543267,0.051021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400554377,0.051021,97885.0,97884.0,0.00328334]
["bitfinex-derivatives","BTCF0:USTF0",1732400555072,0.051021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400555270,0.051021,97885.0,97884.0,0.00328334]
["bitfinex-derivatives","BTCF0:USTF0",1732400557583,0.051021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400558379,0.051021,97885.0,97884.0,0.00328334]
["bitfinex-derivatives","BTCF0:USTF0",1732400558978,0.051021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400559178,0.051021,97885.0,97884.0,0.00328334]
["bitfinex-derivatives","BTCF0:USTF0",1732400562580,0.051021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400565776,0.2039976,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400565981,0.051021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400570282,0.051021,97885.0,97884.0,0.05111585]
["bitfinex-derivatives","BTCF0:USTF0",1732400580587,0.051021,97885.0,97884.0,0.05430527]
["bitfinex-derivatives","BTCF0:USTF0",1732400580990,0.051021,97885.0,97884.0,0.05111585]
["bitfinex-derivatives","BTCF0:USTF0",1732400581188,0.051021,97885.0,97884.0,0.0543053]
["bitfinex-derivatives","BTCF0:USTF0",1732400583790,3.401021,97885.0,97884.0,0.0543053]
["bitfinex-derivatives","BTCF0:USTF0",1732400587985,3.401021,97885.0,97884.0,0.05111585]
["bitfinex-derivatives","BTCF0:USTF0",1732400588208,3.401021,97885.0,97884.0,0.05430534]
["bitfinex-derivatives","BTCF0:USTF0",1732400589592,3.401021,97885.0,97884.0,0.05111585]
["bitfinex-derivatives","BTCF0:USTF0",1732400595204,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400603510,3.55408604,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400603908,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400607512,3.55408604,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400609706,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400613010,3.55408604,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400613212,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400619518,3.55408604,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400619821,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400620121,3.55409897,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400620920,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400621120,3.46479196,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400621613,3.55408599,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400622215,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400622418,3.55408599,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400622814,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400624318,3.55408599,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400624522,3.55408599,97885.0,97884.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1732400624725,3.401021,97885.0,97884.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1732400624916,3.55408599,97885.0,97884.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1732400625321,3.401021,97885.0,97884.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1732400631016,3.401021,97885.0,97884.0,0.05430027]
["bitfinex-derivatives","BTCF0:USTF0",1732400639527,3.55408599,97885.0,97884.0,0.05430027]
["bitfinex-derivatives","BTCF0:USTF0",1732400640017,3.55408599,97885.0,97884.0,0.00328327]
["bitfinex-derivatives","BTCF0:USTF0",1732400640821,3.401021,97885.0,97884.0,0.00328327]
["bitfinex-derivatives","BTCF0:USTF0",1732400641219,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400646936,3.401021,97885.0,97884.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1732400651634,3.55408599,97885.0,97884.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1732400652940,3.401021,97885.0,97884.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1732400655337,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400655950,3.55408599,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400656154,3.55407191,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400656353,3.55406936,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400657360,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400657658,3.55406752,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400659052,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400659956,3.46551104,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400660357,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400660558,3.46551143,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400662357,3.46548811,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400662556,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400662867,3.46548796,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400664766,3.55406367,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400664968,3.56419304,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400665567,3.41115037,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400665762,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400666068,3.55406367,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400666263,3.401021,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400671157,3.55406367,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400671365,3.55406367,97885.0,97884.0,0.00328343]
["bitfinex-derivatives","BTCF0:USTF0",1732400672464,3.401021,97885.0,97884.0,0.00328343]
["bitfinex-derivatives","BTCF0:USTF0",1732400673869,3.761821,97885.0,97884.0,0.00328343]
["bitfinex-derivatives","BTCF0:USTF0",1732400678468,3.761821,97885.0,97884.0,0.00838675]
["bitfinex-derivatives","BTCF0:USTF0",1732400682280,3.761821,97885.0,97884.0,0.00838671]
["bitfinex-derivatives","BTCF0:USTF0",1732400685873,3.761821,97885.0,97884.0,0.00519715]
["bitfinex-derivatives","BTCF0:USTF0",1732400686073,3.761821,97885.0,97884.0,0.00838653]
["bitfinex-derivatives","BTCF0:USTF0",1732400687582,3.73885663,97885.0,97884.0,0.00838653]
["bitfinex-derivatives","BTCF0:USTF0",1732400697185,3.73885663,97885.0,97884.0,0.00838642]
["bitfinex-derivatives","BTCF0:USTF0",1732400700289,3.7108,97885.0,97884.0,0.00838642]
["bitfinex-derivatives","BTCF0:USTF0",1732400700890,3.7108,97885.0,97884.0,0.31486642]
["bitfinex-derivatives","BTCF0:USTF0",1732400700891,3.35,97885.0,97884.0,0.31486642]
["bitfinex-derivatives","BTCF0:USTF0",1732400701086,3.35,97885.0,97884.0,0.00838617]
["bitfinex-derivatives","BTCF0:USTF0",1732400701087,3.401016,97885.0,97884.0,0.00838617]
["bitfinex-derivatives","BTCF0:USTF0",1732400701484,3.401016,97885.0,97884.0,0.0032832]
["bitfinex-derivatives","BTCF0:USTF0",1732400702486,3.401016,97885.0,97884.0,0.0543002]
["bitfinex-derivatives","BTCF0:USTF0",1732400708186,3.401016,97885.0,97884.0,0.05430026]
["bitfinex-derivatives","BTCF0:USTF0",1732400710993,3.401016,97885.0,97884.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1732400711190,3.401016,97885.0,97884.0,0.05430021]
["bitfinex-derivatives","BTCF0:USTF0",1732400714707,3.401016,97885.0,97884.0,0.05430022]
["bitfinex-derivatives","BTCF0:USTF0",1732400717504,3.401016,97885.0,97884.0,0.0543002]
["bitfinex-derivatives","BTCF0:USTF0",1732400717796,3.401016,97885.0,97884.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1732400724200,3.401016,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400730314,3.55405867,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400730513,3.401016,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400732603,3.55405867,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400733008,3.401016,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400739018,3.761816,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400739211,3.8263496,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400739413,3.83663273,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400743619,3.83733226,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400745816,3.83761092,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400746022,3.82704913,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400746226,3.83761092,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400749529,3.83747888,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400751524,3.85789232,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400752717,3.87325233,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400753120,3.87246295,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400756424,3.8620332,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400758518,3.79758945,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400758719,3.8618074,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400766235,3.87143522,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400766719,3.99387522,97885.0,97884.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400767125,0.051024,97870.0,97868.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732400767526,0.17346529,97870.0,97868.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732400767733,0.17346529,97870.0,97868.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1732400768132,0.17346529,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400768329,0.051024,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400769137,0.17347808,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400769835,0.051024,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400771835,0.051024,97870.0,97869.0,0.05110472]
["bitfinex-derivatives","BTCF0:USTF0",1732400776740,0.051024,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400783542,0.17337411,97870.0,97869.0,0.0032707]
["bitfinex-derivatives","BTCF0:USTF0",1732400784941,3.52337411,97870.0,97869.0,0.0032707]
["bitfinex-derivatives","BTCF0:USTF0",1732400786839,3.401024,97870.0,97869.0,0.0032707]
["bitfinex-derivatives","BTCF0:USTF0",1732400788842,3.52337411,97870.0,97869.0,0.0032707]
["bitfinex-derivatives","BTCF0:USTF0",1732400789044,3.52337839,97870.0,97869.0,0.0032707]
["bitfinex-derivatives","BTCF0:USTF0",1732400789438,3.401024,97870.0,97869.0,0.0032707]
["bitfinex-derivatives","BTCF0:USTF0",1732400789634,3.52338194,97870.0,97869.0,0.0032707]
["bitfinex-derivatives","BTCF0:USTF0",1732400789847,3.401024,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400790147,3.401024,97870.0,97869.0,0.00327071]
["bitfinex-derivatives","BTCF0:USTF0",1732400790543,3.401024,97870.0,97869.0,0.00327072]
["bitfinex-derivatives","BTCF0:USTF0",1732400791343,3.401024,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400792341,3.401024,97870.0,97869.0,0.00327075]
["bitfinex-derivatives","BTCF0:USTF0",1732400792547,3.41638401,97870.0,97869.0,0.00327075]
["bitfinex-derivatives","BTCF0:USTF0",1732400793349,3.45729309,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400796053,3.81809309,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400796451,3.81809309,97870.0,97869.0,0.00327075]
["bitfinex-derivatives","BTCF0:USTF0",1732400797347,3.81809309,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400799565,3.45729309,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400799853,3.81809309,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400801554,3.8812571,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400802463,3.8812571,97870.0,97869.0,0.00327098]
["bitfinex-derivatives","BTCF0:USTF0",1732400805373,3.88101015,97870.0,97869.0,0.00327098]
["bitfinex-derivatives","BTCF0:USTF0",1732400808274,3.88101015,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400808463,3.88101015,97870.0,97869.0,0.00327103]
["bitfinex-derivatives","BTCF0:USTF0",1732400808775,3.88091901,97870.0,97869.0,0.00327103]
["bitfinex-derivatives","BTCF0:USTF0",1732400810478,3.88090555,97870.0,97869.0,0.00327103]
["bitfinex-derivatives","BTCF0:USTF0",1732400810967,3.88090555,97870.0,97869.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732400811175,3.88090609,97870.0,97869.0,0.00327103]
["bitfinex-derivatives","BTCF0:USTF0",1732400811360,3.88090452,97870.0,97869.0,0.00327103]
["bitfinex-derivatives","BTCF0:USTF0",1732400812270,3.86554451,97870.0,97869.0,0.00327103]
["bitfinex-derivatives","BTCF0:USTF0",1732400812665,3.88090452,97870.0,97869.0,0.00327104]
["bitfinex-derivatives","BTCF0:USTF0",1732400813673,3.81809309,97870.0,97869.0,0.00327104]
["bitfinex-derivatives","BTCF0:USTF0",1732400813965,3.88094028,97870.0,97869.0,0.00327104]
["bitfinex-derivatives","BTCF0:USTF0",1732400814570,3.81809309,97870.0,97869.0,0.00327104]
["bitfinex-derivatives","BTCF0:USTF0",1732400814975,3.88099235,97870.0,97869.0,0.00327104]
["bitfinex-derivatives","BTCF0:USTF0",1732400815474,3.88099232,97870.0,97869.0,0.00327104]
["bitfinex-derivatives","BTCF0:USTF0",1732400817090,0.051031,97856.0,97855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732400825786,0.17340525,97856.0,97855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732400825984,0.051031,97856.0,97855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732400831286,3.401031,97856.0,97855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732400832484,3.41639101,97856.0,97855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732400839076,3.77719101,97856.0,97855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732400841690,3.89959101,97856.0,97855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732400844385,3.77719101,97856.0,97855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732400844584,3.89959101,97856.0,97855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732400846788,4.0014933,97856.0,97838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732400846987,0.051035,97849.0,97848.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732400853001,0.051035,97849.0,97848.0,0.0737619]
["bitfinex-derivatives","BTCF0:USTF0",1732400854001,0.411835,97849.0,97848.0,0.0737619]
["bitfinex-derivatives","BTCF0:USTF0",1732400862116,0.411835,97849.0,97848.0,0.07695268]
["bitfinex-derivatives","BTCF0:USTF0",1732400862309,3.761835,97849.0,97848.0,0.07695268]
["bitfinex-derivatives","BTCF0:USTF0",1732400863211,3.761835,97849.0,97848.0,0.00319078]
["bitfinex-derivatives","BTCF0:USTF0",1732400863509,0.051044,97832.0,97831.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732400863811,0.14283703,97832.0,97831.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732400864108,0.051044,97832.0,97831.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732400864303,0.09179303,97833.0,97827.0,0.04183732]
["bitfinex-derivatives","BTCF0:USTF0",1732400864610,0.12239071,97839.0,97820.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732400864611,0.09179303,97829.0,97820.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732400864812,0.09179303,97828.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732400865101,0.031,97832.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732400865102,0.02807205,97821.0,97820.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1732400865303,0.02807205,97821.0,97820.0,0.40644051]
["bitfinex-derivatives","BTCF0:USTF0",1732400867404,0.02807205,97821.0,97820.0,0.04564051]
["bitfinex-derivatives","BTCF0:USTF0",1732400867600,0.15043205,97821.0,97820.0,0.00510601]
["bitfinex-derivatives","BTCF0:USTF0",1732400870707,0.173409,97821.0,97820.0,0.0051063]
["bitfinex-derivatives","BTCF0:USTF0",1732400872411,0.18876901,97821.0,97820.0,0.0051063]
["bitfinex-derivatives","BTCF0:USTF0",1732400875617,0.18876901,97821.0,97820.0,0.00829789]
["bitfinex-derivatives","BTCF0:USTF0",1732400877122,3.53876901,97821.0,97820.0,0.00829789]
["bitfinex-derivatives","BTCF0:USTF0",1732400877815,3.48772001,97821.0,97816.0,0.04184839]
["bitfinex-derivatives","BTCF0:USTF0",1732400878015,3.48772001,97821.0,97817.0,0.00510652]
["bitfinex-derivatives","BTCF0:USTF0",1732400878225,0.051051,97819.0,97818.0,0.00829809]
["bitfinex-derivatives","BTCF0:USTF0",1732400880229,0.02807163,97819.0,97818.0,0.00829809]
["bitfinex-derivatives","BTCF0:USTF0",1732400881510,0.051051,97818.0,97817.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732400881821,0.051051,97818.0,97817.0,0.05424258]
["bitfinex-derivatives","BTCF0:USTF0",1732400882020,0.051051,97818.0,97817.0,0.0082981]
["bitfinex-derivatives","BTCF0:USTF0",1732400884022,0.051051,97818.0,97815.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732400884223,0.051051,97818.0,97816.0,0.00829812]
["bitfinex-derivatives","BTCF0:USTF0",1732400884420,0.051051,97818.0,97817.0,0.00829812]
["bitfinex-derivatives","BTCF0:USTF0",1732400885331,0.051051,97818.0,97817.0,0.00829808]
["bitfinex-derivatives","BTCF0:USTF0",1732400887229,0.051051,97818.0,97817.0,0.01468122]
["bitfinex-derivatives","BTCF0:USTF0",1732400891928,3.57951304,97821.0,97817.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1732400892143,0.051054,97813.0,97809.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732400892331,0.09160831,97818.0,97810.0,0.02425707]
["bitfinex-derivatives","BTCF0:USTF0",1732400892527,0.051055,97812.0,97811.0,0.02425707]
["bitfinex-derivatives","BTCF0:USTF0",1732400892838,0.051055,97812.0,97811.0,0.13465811]
["bitfinex-derivatives","BTCF0:USTF0",1732400893533,0.12236,97813.0,97811.0,0.13465811]
["bitfinex-derivatives","BTCF0:USTF0",1732400893735,0.173414,97813.0,97812.0,0.02425707]
["bitfinex-derivatives","BTCF0:USTF0",1732400895228,0.24204192,97813.0,97812.0,0.02425707]
["bitfinex-derivatives","BTCF0:USTF0",1732400895535,0.15043361,97813.0,97812.0,0.02425707]
["bitfinex-derivatives","BTCF0:USTF0",1732400895732,0.24204192,97813.0,97812.0,0.02425707]
["bitfinex-derivatives","BTCF0:USTF0",1732400896239,0.24204192,97813.0,97812.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1732400898241,0.24212096,97813.0,97812.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1732400899335,0.24212096,97813.0,97812.0,0.00829847]
["bitfinex-derivatives","BTCF0:USTF0",1732400899647,0.24212096,97813.0,97812.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1732400901137,0.51123361,97813.0,97812.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1732400901435,0.63362432,97813.0,97812.0,0.00829847]
["bitfinex-derivatives","BTCF0:USTF0",1732400902429,0.51123361,97813.0,97812.0,0.00829847]
["bitfinex-derivatives","BTCF0:USTF0",1732400902631,0.63344136,97813.0,97812.0,0.00829847]
["bitfinex-derivatives","BTCF0:USTF0",1732400903141,0.63344136,97813.0,97807.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732400903142,0.05106,97801.0,97799.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732400906945,0.09130271,97801.0,97799.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732400907441,0.04024271,97801.0,97799.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732400907746,0.173419,97802.0,97799.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1732400908139,0.12236,97802.0,97799.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1732400908442,0.05106,97801.0,97799.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1732400908644,0.12236,97802.0,97799.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732400908836,0.12236,97802.0,97801.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732400910838,0.09937669,97802.0,97801.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732400911940,0.051061,97799.0,97797.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732400912242,0.051061,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732400913141,0.051061,97799.0,97798.0,0.00664099]
["bitfinex-derivatives","BTCF0:USTF0",1732400914249,0.051061,97799.0,97798.0,0.006641]
["bitfinex-derivatives","BTCF0:USTF0",1732400915047,0.051061,97799.0,97798.0,0.00983314]
["bitfinex-derivatives","BTCF0:USTF0",1732400918755,0.17326341,97799.0,97798.0,0.00983314]
["bitfinex-derivatives","BTCF0:USTF0",1732400919056,0.051061,97799.0,97798.0,0.00983314]
["bitfinex-derivatives","BTCF0:USTF0",1732400919244,0.411861,97799.0,97798.0,0.00983314]
["bitfinex-derivatives","BTCF0:USTF0",1732400920650,0.411861,97799.0,97798.0,0.00829957]
["bitfinex-derivatives","BTCF0:USTF0",1732400922554,0.411861,97799.0,97798.0,0.00935044]
["bitfinex-derivatives","BTCF0:USTF0",1732400922755,0.411861,97799.0,97798.0,0.00829957]
["bitfinex-derivatives","BTCF0:USTF0",1732400925651,0.051068,97787.0,97783.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732400926947,0.051068,97787.0,97783.0,0.09155724]
["bitfinex-derivatives","BTCF0:USTF0",1732400927753,0.09153572,97790.0,97778.0,0.00153422]
["bitfinex-derivatives","BTCF0:USTF0",1732400928059,0.051071,97780.0,97778.0,0.00153422]
["bitfinex-derivatives","BTCF0:USTF0",1732400928260,0.02808305,97780.0,97778.0,0.04298316]
["bitfinex-derivatives","BTCF0:USTF0",1732400928945,0.02808305,97780.0,97778.0,0.00153422]
["bitfinex-derivatives","BTCF0:USTF0",1732400932272,0.04344306,97780.0,97778.0,0.00153422]
["bitfinex-derivatives","BTCF0:USTF0",1732400934575,0.04344306,97780.0,97778.0,0.00153422]
["bitfinex-derivatives","BTCF0:USTF0",1732400935780,0.04344306,97780.0,97779.0,0.00510889]
["bitfinex-derivatives","BTCF0:USTF0",1732400937666,0.04344306,97780.0,97779.0,0.00830194]
["bitfinex-derivatives","BTCF0:USTF0",1732400943880,0.051071,97779.0,97778.0,0.00153422]
["bitfinex-derivatives","BTCF0:USTF0",1732400944571,0.17311862,97779.0,97778.0,0.00153422]
["bitfinex-derivatives","BTCF0:USTF0",1732400944777,0.051071,97779.0,97778.0,0.00792054]
["bitfinex-derivatives","BTCF0:USTF0",1732400945174,0.17311862,97779.0,97778.0,0.00792054]
["bitfinex-derivatives","BTCF0:USTF0",1732400945485,0.051071,97779.0,97778.0,0.00792054]
["bitfinex-derivatives","BTCF0:USTF0",1732400945671,0.13740763,97780.0,97754.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732400945878,0.15720996,97771.0,97765.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732400946078,0.12232,97770.0,97766.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732400946477,0.12232,97770.0,97766.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1732400946983,0.21383204,97770.0,97767.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732400947379,0.21383204,97770.0,97768.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732400947584,0.21387204,97769.0,97768.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1732400947991,0.0993688,97769.0,97768.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1732400948188,0.051076,97770.0,97768.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1732400948484,0.26494804,97770.0,97768.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1732400948686,0.14262409,97770.0,97768.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1732400949074,0.051076,97770.0,97768.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1732400952380,0.051076,97770.0,97769.0,0.00957985]
["bitfinex-derivatives","BTCF0:USTF0",1732400952584,0.051076,97770.0,97768.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1732400953684,0.051076,97770.0,97769.0,0.00638644]
["bitfinex-derivatives","BTCF0:USTF0",1732400953883,0.051076,97770.0,97769.0,0.01149559]
["bitfinex-derivatives","BTCF0:USTF0",1732400954684,0.051076,97770.0,97768.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1732400954880,0.051076,97770.0,97769.0,0.01192378]
["bitfinex-derivatives","BTCF0:USTF0",1732400955986,0.051076,97770.0,97769.0,0.01511705]
["bitfinex-derivatives","BTCF0:USTF0",1732400958291,0.051076,97770.0,97769.0,0.06619405]
["bitfinex-derivatives","BTCF0:USTF0",1732400958890,0.01536001,97771.0,97770.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732400959188,0.0596703,97778.0,97774.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732400959394,3.35,97780.0,97769.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1732400959395,3.35,97780.0,97779.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732400959587,3.35,97780.0,97779.0,0.07533902]
["bitfinex-derivatives","BTCF0:USTF0",1732400959780,3.35,97780.0,97779.0,0.06895266]
["bitfinex-derivatives","BTCF0:USTF0",1732400960386,3.35,97780.0,97779.0,0.05937326]
["bitfinex-derivatives","BTCF0:USTF0",1732400962295,3.35,97780.0,97779.0,0.05426396]
["bitfinex-derivatives","BTCF0:USTF0",1732400962490,3.35,97780.0,97779.0,0.05937271]
["bitfinex-derivatives","BTCF0:USTF0",1732400963097,3.3270105,97780.0,97779.0,0.05937271]
["bitfinex-derivatives","BTCF0:USTF0",1732400965597,3.3270105,97780.0,97779.0,0.10083234]
["bitfinex-derivatives","BTCF0:USTF0",1732400965796,3.3780815,97780.0,97779.0,0.10083234]
["bitfinex-derivatives","BTCF0:USTF0",1732400966297,3.3780815,97780.0,97779.0,0.10083235]
["bitfinex-derivatives","BTCF0:USTF0",1732400970196,3.3270105,97780.0,97779.0,0.09253063]
["bitfinex-derivatives","BTCF0:USTF0",1732400970502,3.3270105,97780.0,97779.0,0.10083209]
["bitfinex-derivatives","BTCF0:USTF0",1732400970803,0.411869,97783.0,97782.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732400971008,0.411869,97783.0,97782.0,0.05937146]
["bitfinex-derivatives","BTCF0:USTF0",1732400973496,0.411869,97783.0,97782.0,0.05937155]
["bitfinex-derivatives","BTCF0:USTF0",1732400977695,0.3608,97783.0,97782.0,0.05937155]
["bitfinex-derivatives","BTCF0:USTF0",1732400978103,0.3378114,97783.0,97782.0,0.05937155]
["bitfinex-derivatives","BTCF0:USTF0",1732400981420,0.3378114,97783.0,97782.0,0.05937134]
["bitfinex-derivatives","BTCF0:USTF0",1732400985604,3.6648219,97783.0,97782.0,0.05937134]
["bitfinex-derivatives","BTCF0:USTF0",1732400986214,3.3270105,97783.0,97782.0,0.05937134]
["bitfinex-derivatives","BTCF0:USTF0",1732400987315,3.3270105,97783.0,97782.0,0.05937115]
["bitfinex-derivatives","BTCF0:USTF0",1732400988408,3.44905812,97783.0,97782.0,0.05937115]
["bitfinex-derivatives","BTCF0:USTF0",1732400988707,3.3270105,97783.0,97782.0,0.05937115]
["bitfinex-derivatives","BTCF0:USTF0",1732400993431,3.30402307,97783.0,97782.0,0.05937115]
["bitfinex-derivatives","BTCF0:USTF0",1732400993813,3.30402307,97783.0,97782.0,0.48849115]
["bitfinex-derivatives","BTCF0:USTF0",1732400994010,3.30402307,97783.0,97782.0,0.51792499]
["bitfinex-derivatives","BTCF0:USTF0",1732400994415,3.30402307,97783.0,97782.0,0.52750234]
["bitfinex-derivatives","BTCF0:USTF0",1732400994611,3.30402307,97783.0,97782.0,0.52750235]
["bitfinex-derivatives","BTCF0:USTF0",1732400995314,3.30402307,97783.0,97782.0,0.51792499]
["bitfinex-derivatives","BTCF0:USTF0",1732400996811,3.30402307,97783.0,97782.0,0.48338275]
["bitfinex-derivatives","BTCF0:USTF0",1732400999727,3.30402307,97783.0,97782.0,0.51782579]
["bitfinex-derivatives","BTCF0:USTF0",1732401000519,3.30402307,97783.0,97782.0,0.48338275]
["bitfinex-derivatives","BTCF0:USTF0",1732401000727,3.30402307,97783.0,97782.0,0.51777101]
["bitfinex-derivatives","BTCF0:USTF0",1732401000911,3.30402307,97783.0,97782.0,0.48338275]
["bitfinex-derivatives","BTCF0:USTF0",1732401003117,3.30402307,97783.0,97782.0,0.21097101]
["bitfinex-derivatives","BTCF0:USTF0",1732401005321,3.30402307,97783.0,97782.0,0.17658275]
["bitfinex-derivatives","BTCF0:USTF0",1732401006028,3.30402307,97783.0,97782.0,0.89818275]
["bitfinex-derivatives","BTCF0:USTF0",1732401006231,3.30402307,97783.0,97782.0,0.90329024]
["bitfinex-derivatives","BTCF0:USTF0",1732401006730,3.30402307,97783.0,97782.0,0.89499]
["bitfinex-derivatives","BTCF0:USTF0",1732401007032,3.30402307,97783.0,97782.0,0.90328967]
["bitfinex-derivatives","BTCF0:USTF0",1732401008218,3.28103935,97783.0,97782.0,0.90328967]
["bitfinex-derivatives","BTCF0:USTF0",1732401009230,3.28103935,97783.0,97782.0,0.54248967]
["bitfinex-derivatives","BTCF0:USTF0",1732401012728,3.28103935,97783.0,97782.0,0.5865035]
["bitfinex-derivatives","BTCF0:USTF0",1732401013325,3.24911608,97783.0,97782.0,0.5865035]
["bitfinex-derivatives","BTCF0:USTF0",1732401013725,3.24911608,97783.0,97782.0,0.57820383]
["bitfinex-derivatives","BTCF0:USTF0",1732401014023,3.24911608,97783.0,97782.0,0.58650384]
["bitfinex-derivatives","BTCF0:USTF0",1732401014230,3.24911608,97783.0,97782.0,0.58139614]
["bitfinex-derivatives","BTCF0:USTF0",1732401014525,3.24911608,97783.0,97782.0,0.57820383]
["bitfinex-derivatives","BTCF0:USTF0",1732401015230,3.24911608,97783.0,97782.0,0.58131614]
["bitfinex-derivatives","BTCF0:USTF0",1732401015524,3.24911608,97783.0,97782.0,0.22051614]
["bitfinex-derivatives","BTCF0:USTF0",1732401015739,3.24911608,97783.0,97782.0,0.58131614]
["bitfinex-derivatives","BTCF0:USTF0",1732401017928,3.24911608,97783.0,97782.0,0.57173884]
["bitfinex-derivatives","BTCF0:USTF0",1732401018319,3.24911608,97783.0,97782.0,0.58131577]
["bitfinex-derivatives","BTCF0:USTF0",1732401018518,3.24911608,97783.0,97782.0,0.57812346]
["bitfinex-derivatives","BTCF0:USTF0",1732401018721,3.24911608,97783.0,97782.0,0.57173884]
["bitfinex-derivatives","BTCF0:USTF0",1732401020028,3.24911608,97783.0,97782.0,0.44949884]
["bitfinex-derivatives","BTCF0:USTF0",1732401020331,3.24911608,97783.0,97782.0,0.57173884]
["bitfinex-derivatives","BTCF0:USTF0",1732401021429,3.24911608,97783.0,97782.0,0.58131577]
["bitfinex-derivatives","BTCF0:USTF0",1732401023325,3.21719298,97783.0,97782.0,0.58131577]
["bitfinex-derivatives","BTCF0:USTF0",1732401025932,3.21719298,97783.0,97782.0,0.57812346]
["bitfinex-derivatives","BTCF0:USTF0",1732401026127,3.21719298,97783.0,97782.0,0.58131577]
["bitfinex-derivatives","BTCF0:USTF0",1732401026731,3.21719298,97783.0,97782.0,0.57812346]
["bitfinex-derivatives","BTCF0:USTF0",1732401026935,3.21719298,97783.0,97782.0,0.58131577]
["bitfinex-derivatives","BTCF0:USTF0",1732401033447,3.18526987,97783.0,97782.0,0.58131577]
["bitfinex-derivatives","BTCF0:USTF0",1732401034445,3.18526987,97783.0,97782.0,0.57812346]
["bitfinex-derivatives","BTCF0:USTF0",1732401037147,3.18526987,97783.0,97782.0,0.56854653]
["bitfinex-derivatives","BTCF0:USTF0",1732401045244,3.18526987,97783.0,97782.0,0.56850653]
["bitfinex-derivatives","BTCF0:USTF0",1732401055456,3.18526987,97783.0,97782.0,0.20770653]
["bitfinex-derivatives","BTCF0:USTF0",1732401059755,3.18526987,97783.0,97782.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1732401060757,3.18526987,97783.0,97782.0,0.20752072]
["bitfinex-derivatives","BTCF0:USTF0",1732401064365,3.23633887,97783.0,97782.0,0.20752072]
["bitfinex-derivatives","BTCF0:USTF0",1732401065661,3.18526987,97783.0,97782.0,0.03744324]
["bitfinex-derivatives","BTCF0:USTF0",1732401065860,3.18526987,97783.0,97782.0,0.15960324]
["bitfinex-derivatives","BTCF0:USTF0",1732401066569,3.18526987,97783.0,97782.0,0.12535262]
["bitfinex-derivatives","BTCF0:USTF0",1732401066758,0.051072,97777.0,97776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732401066960,0.051075,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401067270,0.051072,97777.0,97767.0,0.04158458]
["bitfinex-derivatives","BTCF0:USTF0",1732401067271,0.051077,97768.0,97767.0,0.04158458]
["bitfinex-derivatives","BTCF0:USTF0",1732401067572,0.05108,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401067862,0.02809081,97763.0,97762.0,0.3659087]
["bitfinex-derivatives","BTCF0:USTF0",1732401068254,0.02809081,97763.0,97762.0,0.4880687]
["bitfinex-derivatives","BTCF0:USTF0",1732401068766,0.02809081,97763.0,97762.0,0.52803197]
["bitfinex-derivatives","BTCF0:USTF0",1732401070262,0.02809081,97763.0,97762.0,0.52803253]
["bitfinex-derivatives","BTCF0:USTF0",1732401070464,0.02809081,97763.0,97762.0,0.53314179]
["bitfinex-derivatives","BTCF0:USTF0",1732401071564,0.02809081,97763.0,97762.0,0.17234179]
["bitfinex-derivatives","BTCF0:USTF0",1732401072062,0.02809081,97763.0,97762.0,0.05018179]
["bitfinex-derivatives","BTCF0:USTF0",1732401073973,0.02809081,97763.0,97762.0,0.04507253]
["bitfinex-derivatives","BTCF0:USTF0",1732401074469,0.02809081,97763.0,97762.0,0.04507291]
["bitfinex-derivatives","BTCF0:USTF0",1732401077671,0.02809081,97763.0,97762.0,0.04507282]
["bitfinex-derivatives","BTCF0:USTF0",1732401078672,0.02809081,97763.0,97762.0,0.04826629]
["bitfinex-derivatives","BTCF0:USTF0",1732401081567,0.02809081,97763.0,97762.0,0.03996327]
["bitfinex-derivatives","BTCF0:USTF0",1732401081768,0.02809081,97763.0,97762.0,0.00830306]
["bitfinex-derivatives","BTCF0:USTF0",1732401085571,0.3608,97769.0,97762.0,0.00830315]
["bitfinex-derivatives","BTCF0:USTF0",1732401085770,0.3608,97769.0,97763.0,0.00830315]
["bitfinex-derivatives","BTCF0:USTF0",1732401085971,0.3608,97769.0,97764.0,0.00830315]
["bitfinex-derivatives","BTCF0:USTF0",1732401086276,0.3608,97769.0,97765.0,0.00830315]
["bitfinex-derivatives","BTCF0:USTF0",1732401086470,0.3608,97769.0,97757.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732401086471,0.051077,97768.0,97766.0,0.00830315]
["bitfinex-derivatives","BTCF0:USTF0",1732401086673,0.051077,97768.0,97767.0,0.00830315]
["bitfinex-derivatives","BTCF0:USTF0",1732401087774,0.051077,97768.0,97767.0,0.01469018]
["bitfinex-derivatives","BTCF0:USTF0",1732401093385,0.14230666,97768.0,97767.0,0.01469018]
["bitfinex-derivatives","BTCF0:USTF0",1732401094283,0.051077,97768.0,97767.0,0.01469018]
["bitfinex-derivatives","BTCF0:USTF0",1732401096473,0.02808347,97768.0,97767.0,0.01469018]
["bitfinex-derivatives","BTCF0:USTF0",1732401096674,0.48289565,97769.0,97767.0,0.0146903]
["bitfinex-derivatives","BTCF0:USTF0",1732401096878,0.48289565,97769.0,97759.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732401096879,0.48289565,97769.0,97768.0,0.00510966]
["bitfinex-derivatives","BTCF0:USTF0",1732401097079,0.53397265,97769.0,97768.0,0.00830319]
["bitfinex-derivatives","BTCF0:USTF0",1732401097278,0.411877,97769.0,97768.0,0.00830319]
["bitfinex-derivatives","BTCF0:USTF0",1732401100380,0.3608,97769.0,97759.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732401100583,0.051081,97761.0,97760.0,0.00830311]
["bitfinex-derivatives","BTCF0:USTF0",1732401100787,0.051081,97761.0,97760.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1732401101385,0.051081,97761.0,97760.0,0.01793781]
["bitfinex-derivatives","BTCF0:USTF0",1732401103086,0.14269877,97761.0,97760.0,0.01793781]
["bitfinex-derivatives","BTCF0:USTF0",1732401103384,0.14269877,97761.0,97760.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1732401103583,0.14223398,97761.0,97760.0,0.00835746]
["bitfinex-derivatives","BTCF0:USTF0",1732401104482,0.14223398,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401104678,0.14223398,97761.0,97760.0,0.00835735]
["bitfinex-derivatives","BTCF0:USTF0",1732401105975,0.05061621,97761.0,97760.0,0.00835735]
["bitfinex-derivatives","BTCF0:USTF0",1732401106179,0.14229199,97761.0,97760.0,0.00835735]
["bitfinex-derivatives","BTCF0:USTF0",1732401107884,0.05061621,97761.0,97760.0,0.00835735]
["bitfinex-derivatives","BTCF0:USTF0",1732401111179,0.41141621,97761.0,97760.0,0.00835735]
["bitfinex-derivatives","BTCF0:USTF0",1732401111585,0.38842192,97761.0,97760.0,0.00835735]
["bitfinex-derivatives","BTCF0:USTF0",1732401111888,0.38842192,97761.0,97760.0,0.00835784]
["bitfinex-derivatives","BTCF0:USTF0",1732401112681,0.38842192,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401112888,0.38842192,97761.0,97760.0,0.00835768]
["bitfinex-derivatives","BTCF0:USTF0",1732401113085,0.38842192,97761.0,97760.0,0.00835779]
["bitfinex-derivatives","BTCF0:USTF0",1732401113507,0.02762192,97761.0,97760.0,0.00835779]
["bitfinex-derivatives","BTCF0:USTF0",1732401113896,0.02762192,97761.0,97760.0,0.00324798]
["bitfinex-derivatives","BTCF0:USTF0",1732401115887,0.02762192,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401116086,0.02762192,97761.0,97760.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1732401119607,0.1498747,97761.0,97760.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1732401120100,0.02762192,97761.0,97760.0,0.00324793]
["bitfinex-derivatives","BTCF0:USTF0",1732401122005,0.02762192,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401122204,0.02762192,97761.0,97760.0,0.00324795]
["bitfinex-derivatives","BTCF0:USTF0",1732401123107,0.02762192,97761.0,97760.0,0.00324794]
["bitfinex-derivatives","BTCF0:USTF0",1732401124403,0.02762192,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401124600,0.02762192,97761.0,97760.0,0.00324795]
["bitfinex-derivatives","BTCF0:USTF0",1732401126209,0.02762192,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401126508,0.02762192,97761.0,97760.0,0.00324795]
["bitfinex-derivatives","BTCF0:USTF0",1732401133517,0.02762192,97761.0,97760.0,0.00324796]
["bitfinex-derivatives","BTCF0:USTF0",1732401135227,0.02762192,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401140830,3.21289179,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401145622,3.69588448,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401145818,3.57369179,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401151234,3.57369179,97761.0,97760.0,0.00324807]
["bitfinex-derivatives","BTCF0:USTF0",1732401152335,3.57369179,97761.0,97760.0,0.0032481]
["bitfinex-derivatives","BTCF0:USTF0",1732401153035,3.57369179,97761.0,97760.0,0.00324811]
["bitfinex-derivatives","BTCF0:USTF0",1732401153830,3.57369179,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401154034,3.57369179,97761.0,97760.0,0.00324813]
["bitfinex-derivatives","BTCF0:USTF0",1732401155129,3.57369179,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401155436,3.57369179,97761.0,97760.0,0.00324813]
["bitfinex-derivatives","BTCF0:USTF0",1732401158937,3.57369179,97761.0,97760.0,0.00324824]
["bitfinex-derivatives","BTCF0:USTF0",1732401160135,3.72662508,97761.0,97760.0,0.00324824]
["bitfinex-derivatives","BTCF0:USTF0",1732401160442,3.57369179,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401160940,3.72662508,97761.0,97760.0,0.00324827]
["bitfinex-derivatives","BTCF0:USTF0",1732401161130,3.57369179,97761.0,97760.0,0.00324827]
["bitfinex-derivatives","BTCF0:USTF0",1732401162337,3.57369179,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401170242,3.88057179,97761.0,97760.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401170448,0.051088,97747.0,97746.0,0.03252713]
["bitfinex-derivatives","BTCF0:USTF0",1732401170643,0.05109,97743.0,97742.0,0.14336421]
["bitfinex-derivatives","BTCF0:USTF0",1732401174553,0.05109,97743.0,97742.0,0.17790978]
["bitfinex-derivatives","BTCF0:USTF0",1732401174850,0.05109,97743.0,97742.0,0.14336421]
["bitfinex-derivatives","BTCF0:USTF0",1732401175042,0.05109,97743.0,97742.0,0.17791095]
["bitfinex-derivatives","BTCF0:USTF0",1732401175748,0.05109,97743.0,97742.0,0.14336421]
["bitfinex-derivatives","BTCF0:USTF0",1732401179646,0.01536001,97748.0,97737.0,0.00153458]
["bitfinex-derivatives","BTCF0:USTF0",1732401179647,0.051093,97738.0,97737.0,0.00153458]
["bitfinex-derivatives","BTCF0:USTF0",1732401179839,0.051093,97738.0,97737.0,0.03439899]
["bitfinex-derivatives","BTCF0:USTF0",1732401182154,0.051093,97738.0,97737.0,0.06893969]
["bitfinex-derivatives","BTCF0:USTF0",1732401184450,0.051093,97738.0,97737.0,0.03439899]
["bitfinex-derivatives","BTCF0:USTF0",1732401187154,3.23636287,97738.0,97737.0,0.03439899]
["bitfinex-derivatives","BTCF0:USTF0",1732401187858,3.23636287,97738.0,97737.0,0.00153458]
["bitfinex-derivatives","BTCF0:USTF0",1732401190655,3.32796912,97738.0,97737.0,0.00153458]
["bitfinex-derivatives","BTCF0:USTF0",1732401191056,3.23636287,97738.0,97737.0,0.00153458]
["bitfinex-derivatives","BTCF0:USTF0",1732401192550,3.23636287,97738.0,97737.0,0.03556437]
["bitfinex-derivatives","BTCF0:USTF0",1732401193556,0.0511,97724.0,97722.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732401194150,0.0511,97724.0,97722.0,0.09507323]
["bitfinex-derivatives","BTCF0:USTF0",1732401197667,0.0511,97724.0,97722.0,0.03327323]
["bitfinex-derivatives","BTCF0:USTF0",1732401197964,0.09157961,97728.0,97717.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1732401197965,0.051103,97718.0,97717.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1732401199360,0.051103,97718.0,97717.0,0.18525969]
["bitfinex-derivatives","BTCF0:USTF0",1732401201062,0.051103,97718.0,97717.0,0.21924243]
["bitfinex-derivatives","BTCF0:USTF0",1732401202261,0.051103,97718.0,97717.0,0.09716243]
["bitfinex-derivatives","BTCF0:USTF0",1732401202461,0.051103,97718.0,97717.0,0.21924243]
["bitfinex-derivatives","BTCF0:USTF0",1732401204366,0.051103,97718.0,97717.0,0.18525969]
["bitfinex-derivatives","BTCF0:USTF0",1732401204765,0.051103,97718.0,97717.0,0.21926837]
["bitfinex-derivatives","BTCF0:USTF0",1732401207070,0.051103,97718.0,97717.0,0.18525969]
["bitfinex-derivatives","BTCF0:USTF0",1732401211878,0.051103,97718.0,97717.0,0.03207969]
["bitfinex-derivatives","BTCF0:USTF0",1732401212176,0.051103,97718.0,97717.0,0.03394059]
["bitfinex-derivatives","BTCF0:USTF0",1732401212684,0.051103,97718.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732401212981,0.051103,97718.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732401213769,0.051103,97718.0,97716.0,0.39327594]
["bitfinex-derivatives","BTCF0:USTF0",1732401218290,3.23637287,97718.0,97716.0,0.39327594]
["bitfinex-derivatives","BTCF0:USTF0",1732401218482,3.23637287,97718.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401218879,3.59717287,97718.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401219083,0.051108,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401219278,0.3608,97708.0,97701.0,0.03334177]
["bitfinex-derivatives","BTCF0:USTF0",1732401219481,0.051112,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732401220584,0.051112,97702.0,97700.0,0.133224]
["bitfinex-derivatives","BTCF0:USTF0",1732401222881,0.051112,97702.0,97697.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1732401222882,0.051114,97698.0,97697.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732401223191,0.051117,97692.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401223486,0.12208,97699.0,97681.0,0.1105488]
["bitfinex-derivatives","BTCF0:USTF0",1732401223487,0.051118,97691.0,97681.0,0.1105488]
["bitfinex-derivatives","BTCF0:USTF0",1732401223687,0.06569792,97691.0,97681.0,0.1105488]
["bitfinex-derivatives","BTCF0:USTF0",1732401224093,0.06569792,97691.0,97681.0,0.1413488]
["bitfinex-derivatives","BTCF0:USTF0",1732401224279,0.051118,97690.0,97681.0,0.1413488]
["bitfinex-derivatives","BTCF0:USTF0",1732401225085,0.06569792,97691.0,97681.0,0.1413488]
["bitfinex-derivatives","BTCF0:USTF0",1732401225298,0.051122,97683.0,97681.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732401225481,0.051122,97683.0,97680.0,0.39393198]
["bitfinex-derivatives","BTCF0:USTF0",1732401225996,0.051122,97682.0,97680.0,0.03313198]
["bitfinex-derivatives","BTCF0:USTF0",1732401226198,0.051122,97682.0,97676.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732401226695,0.051122,97682.0,97676.0,0.03254636]
["bitfinex-derivatives","BTCF0:USTF0",1732401226990,0.051122,97682.0,97677.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732401227198,0.0325,97690.0,97681.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732401227494,0.0325,97690.0,97674.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732401227495,0.051121,97684.0,97679.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732401227891,0.051121,97684.0,97680.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732401228088,0.051121,97684.0,97681.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732401233297,0.051121,97684.0,97674.0,0.1866292]
["bitfinex-derivatives","BTCF0:USTF0",1732401233495,0.051121,97684.0,97683.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732401233798,0.05112,97687.0,97683.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732401233995,0.05112,97687.0,97684.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732401234797,0.05112,97686.0,97684.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732401237305,0.54857792,97691.0,97674.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732401237493,0.051121,97684.0,97674.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732401237691,0.051121,97684.0,97681.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732401238893,0.051121,97684.0,97674.0,0.18716038]
["bitfinex-derivatives","BTCF0:USTF0",1732401239093,0.051121,97684.0,97682.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732401239895,0.06569792,97690.0,97674.0,0.06508038]
["bitfinex-derivatives","BTCF0:USTF0",1732401240095,0.13139584,97684.0,97675.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732401240399,0.06569792,97685.0,97675.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732401240800,0.051124,97678.0,97675.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732401240995,0.06569792,97685.0,97675.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732401241203,0.06569792,97685.0,97676.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732401241204,0.051124,97679.0,97676.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732401243096,0.051124,97679.0,97674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732401243299,0.051124,97678.0,97674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732401243501,0.06431289,97680.0,97674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732401243502,0.051125,97676.0,97674.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732401243697,0.051126,97675.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401244392,0.051123,97680.0,97658.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732401244597,0.05113,97667.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401244794,0.051131,97665.0,97658.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732401245108,0.051132,97664.0,97658.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732401245403,0.051133,97661.0,97656.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732401245594,0.051133,97661.0,97657.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401246502,0.45649792,97667.0,97657.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401246706,0.051133,97661.0,97657.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401246898,0.051134,97659.0,97657.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401251108,0.12472,97658.0,97657.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401252319,0.43192,97658.0,97657.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401252522,0.53885962,97658.0,97657.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401253624,0.44728001,97658.0,97657.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401254118,0.44728001,97658.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401254322,0.09121078,97654.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401254522,0.05114,97649.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401255412,0.05114,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401255926,0.09121078,97654.0,97651.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732401256123,0.09121078,97654.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401256426,0.051138,97651.0,97648.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732401257018,0.09121078,97654.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401257217,0.05114,97648.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401258624,0.05114,97648.0,97643.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732401259225,0.051142,97645.0,97643.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732401262530,0.14235178,97645.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401262719,0.181381,97645.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401263228,0.488621,97645.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401263427,0.12156207,97647.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401263626,0.25179367,97646.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401263828,0.13024,97645.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401264429,0.25179009,97645.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401264627,0.05114,97647.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401264832,0.02217223,97646.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401265029,0.05114,97647.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401265235,0.12155789,97645.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401265531,0.01079581,97645.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401266029,0.05114,97647.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401266232,0.01161019,97646.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401266439,0.05114,97647.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401266625,0.06275309,97646.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401266826,0.051141,97646.0,97644.0,0.00052109]
["bitfinex-derivatives","BTCF0:USTF0",1732401274031,0.051148,97633.0,97631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732401274240,0.09137462,97633.0,97631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732401274427,0.051148,97634.0,97631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732401275333,0.01111023,97633.0,97631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732401275541,0.13297754,97633.0,97631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732401275831,0.01111023,97633.0,97631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732401276330,0.13298092,97633.0,97631.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732401277228,0.051157,97616.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401277428,0.12187069,97619.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401277628,0.09134644,97612.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401277825,0.49672,97624.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401277826,0.051162,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401278430,0.09134644,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732401278636,0.051164,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732401279131,0.09133612,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732401279435,0.09133612,97605.0,97601.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732401280332,0.12187069,97610.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401280531,0.01158813,97609.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401281037,0.01158813,97608.0,97606.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401281236,0.051157,97615.0,97606.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401281436,0.06163612,97614.0,97606.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401281639,0.051159,97612.0,97606.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401281832,0.01161025,97611.0,97606.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401282029,0.01161025,97610.0,97606.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401282238,0.01161025,97609.0,97606.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401282529,0.051159,97612.0,97606.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401282739,0.01155474,97611.0,97607.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732401282930,0.051159,97612.0,97607.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732401283136,0.01145683,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401283438,0.051159,97612.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401283632,0.01145556,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401283840,0.051159,97612.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401284135,0.051153,97623.0,97616.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732401284436,0.051153,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401284631,0.051153,97623.0,97620.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732401285231,0.3608,97626.0,97619.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1732401285433,0.25783069,97625.0,97609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732401285632,0.051157,97616.0,97610.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732401285944,0.051157,97615.0,97610.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732401286631,0.051158,97614.0,97610.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732401286833,0.06569792,97620.0,97610.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732401287134,0.051158,97613.0,97610.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732401287338,0.12187069,97621.0,97610.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732401287642,0.051159,97612.0,97610.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1732401289642,0.051159,97612.0,97610.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732401291542,0.051159,97612.0,97610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732401295343,0.05116,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401296442,0.051164,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732401304846,0.186604,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732401305155,0.051171,97589.0,97577.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732401305451,0.051171,97589.0,97575.0,0.03198411]
["bitfinex-derivatives","BTCF0:USTF0",1732401306651,0.051171,97589.0,97581.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1732401306851,0.051171,97589.0,97582.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1732401307249,0.051171,97589.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401307550,0.051178,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401308051,0.13548,97584.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401308248,0.051176,97579.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732401308852,0.051177,97578.0,97577.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732401310055,0.13548,97584.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401310257,0.051174,97582.0,97579.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732401311159,0.051174,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401311363,0.13548,97584.0,97582.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732401311549,0.13548,97584.0,97583.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732401312053,0.13548,97584.0,97583.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732401313056,0.051172,97587.0,97583.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732401313660,0.051172,97587.0,97585.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732401315953,0.051169,97593.0,97590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732401316156,0.186649,97592.0,97590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732401316565,0.13548,97592.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401316765,0.051172,97587.0,97585.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732401318561,0.051176,97580.0,97579.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732401319355,0.051176,97580.0,97574.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732401319356,0.13548,97589.0,97574.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732401319556,0.051176,97580.0,97577.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732401320062,0.051176,97579.0,97577.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732401320458,0.06569792,97590.0,97574.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732401320760,0.051174,97584.0,97582.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732401323358,0.13548,97588.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401323552,0.13548,97588.0,97587.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732401324161,0.051173,97585.0,97583.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732401324661,0.3608,97594.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401324856,0.3608,97594.0,97593.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732401333564,0.12171748,97601.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401333765,0.12171748,97601.0,97600.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732401333963,0.051163,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401334369,0.186643,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401336770,0.051163,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401338074,0.17288048,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401338378,0.051163,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401338670,0.17288048,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401338875,0.051163,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401340566,0.17288048,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401340767,0.051163,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401341080,0.17301722,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401341282,0.051166,97598.0,97597.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732401341575,0.411966,97598.0,97597.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732401345574,0.3608,97598.0,97592.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732401345775,0.051168,97595.0,97592.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732401348083,0.05117,97590.0,97586.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732401348882,0.05117,97590.0,97588.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732401350179,0.42649792,97598.0,97579.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732401350378,0.051172,97586.0,97582.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732401350776,0.42649792,97590.0,97582.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732401351489,0.051173,97584.0,97582.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732401354888,0.051175,97580.0,97578.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1732401355280,0.051175,97580.0,97577.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732401355481,0.051176,97578.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401355677,0.3608,97579.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401356182,0.3608,97579.0,97567.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732401356384,0.051182,97568.0,97567.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732401357180,0.051183,97565.0,97564.0,0.03287377]
["bitfinex-derivatives","BTCF0:USTF0",1732401357383,0.051183,97565.0,97563.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732401358091,0.051183,97565.0,97563.0,0.08376995]
["bitfinex-derivatives","BTCF0:USTF0",1732401360980,0.06569792,97574.0,97568.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732401361188,0.13452,97576.0,97568.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732401361387,0.0631,97575.0,97568.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732401361893,0.051181,97570.0,97568.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732401362089,0.051183,97566.0,97563.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732401362284,0.051183,97566.0,97561.0,0.39297973]
["bitfinex-derivatives","BTCF0:USTF0",1732401362591,0.051183,97566.0,97564.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732401375796,0.184219,97573.0,97565.0,0.00319968]
["bitfinex-derivatives","BTCF0:USTF0",1732401375995,0.184219,97573.0,97564.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732401375996,0.184219,97573.0,97566.0,0.00319968]
["bitfinex-derivatives","BTCF0:USTF0",1732401376196,0.13304,97573.0,97567.0,0.00319968]
["bitfinex-derivatives","BTCF0:USTF0",1732401376397,0.05118,97572.0,97568.0,0.00319968]
["bitfinex-derivatives","BTCF0:USTF0",1732401376596,0.05118,97572.0,97569.0,0.00319968]
["bitfinex-derivatives","BTCF0:USTF0",1732401376798,0.05118,97572.0,97570.0,0.00319968]
["bitfinex-derivatives","BTCF0:USTF0",1732401376999,0.05118,97572.0,97571.0,0.00319968]
["bitfinex-derivatives","BTCF0:USTF0",1732401378101,0.18422,97572.0,97571.0,0.00319968]
["bitfinex-derivatives","BTCF0:USTF0",1732401379993,0.051184,97565.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401382506,0.051184,97565.0,97560.0,0.03348056]
["bitfinex-derivatives","BTCF0:USTF0",1732401382696,0.051184,97565.0,97559.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732401382891,0.13308,97568.0,97559.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732401383105,0.051184,97564.0,97559.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732401384503,0.13308,97567.0,97557.0,0.03356902]
["bitfinex-derivatives","BTCF0:USTF0",1732401384698,0.13308,97567.0,97553.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732401384699,0.051186,97561.0,97553.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732401385796,0.051186,97561.0,97556.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732401386102,0.051186,97561.0,97557.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732401386401,0.051186,97561.0,97560.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732401391805,0.051183,97566.0,97553.0,0.06385307]
["bitfinex-derivatives","BTCF0:USTF0",1732401391997,3.18526987,97570.0,97569.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732401395006,3.18526987,97570.0,97569.0,0.358661]
["bitfinex-derivatives","BTCF0:USTF0",1732401395201,3.18526987,97570.0,97569.0,0.39087276]
["bitfinex-derivatives","BTCF0:USTF0",1732401396004,3.18526987,97570.0,97569.0,0.40046982]
["bitfinex-derivatives","BTCF0:USTF0",1732401396211,3.15328,97570.0,97569.0,0.4036688]
["bitfinex-derivatives","BTCF0:USTF0",1732401396611,3.15328,97570.0,97569.0,0.39407174]
["bitfinex-derivatives","BTCF0:USTF0",1732401396812,2.90329188,97570.0,97569.0,0.39407174]
["bitfinex-derivatives","BTCF0:USTF0",1732401397005,2.90329188,97570.0,97569.0,0.4036688]
["bitfinex-derivatives","BTCF0:USTF0",1732401397608,2.90329188,97570.0,97569.0,0.39407174]
["bitfinex-derivatives","BTCF0:USTF0",1732401402009,2.88025868,97570.0,97569.0,0.39919022]
["bitfinex-derivatives","BTCF0:USTF0",1732401402610,2.88025868,97570.0,97569.0,0.40878728]
["bitfinex-derivatives","BTCF0:USTF0",1732401402812,2.88025868,97570.0,97569.0,0.70878728]
["bitfinex-derivatives","BTCF0:USTF0",1732401403115,0.06569792,97600.0,97569.0,0.7036688]
["bitfinex-derivatives","BTCF0:USTF0",1732401403313,0.06569792,97600.0,97595.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732401403620,0.06569792,97600.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401403621,0.411965,97601.0,97597.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732401403820,0.411965,97601.0,97598.0,0.00319898]
["bitfinex-derivatives","BTCF0:USTF0",1732401404117,0.3608,97601.0,97599.0,0.00319898]
["bitfinex-derivatives","BTCF0:USTF0",1732401404316,0.09120039,97609.0,97600.0,0.00319898]
["bitfinex-derivatives","BTCF0:USTF0",1732401404512,0.06569792,97610.0,97601.0,0.00319898]
["bitfinex-derivatives","BTCF0:USTF0",1732401404711,0.051163,97604.0,97602.0,0.00319898]
["bitfinex-derivatives","BTCF0:USTF0",1732401404915,0.051163,97604.0,97603.0,0.00319898]
["bitfinex-derivatives","BTCF0:USTF0",1732401405917,0.051164,97603.0,97598.0,0.03276629]
["bitfinex-derivatives","BTCF0:USTF0",1732401406134,0.051164,97603.0,97595.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732401406422,0.051164,97603.0,97596.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732401406614,0.051164,97603.0,97597.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732401409413,0.051164,97603.0,97595.0,0.03282198]
["bitfinex-derivatives","BTCF0:USTF0",1732401409616,0.051164,97603.0,97598.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732401412522,0.051164,97603.0,97599.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732401412819,0.051164,97603.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401412820,0.05116,97609.0,97604.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732401413021,0.05116,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401413823,0.05116,97609.0,97605.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401414014,0.05116,97609.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401414413,0.05116,97609.0,97607.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1732401414622,0.05116,97609.0,97607.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732401415332,0.0322,97614.0,97611.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732401415626,0.0322,97614.0,97612.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732401421223,0.00054,97615.0,97613.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732401422621,0.00054,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401426032,0.00054,97615.0,97614.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1732401427825,0.00054,97615.0,97614.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1732401428022,0.00054,97615.0,97614.0,0.83195473]
["bitfinex-derivatives","BTCF0:USTF0",1732401430430,0.09120039,97637.0,97614.0,0.83195473]
["bitfinex-derivatives","BTCF0:USTF0",1732401430629,0.14234539,97638.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401430824,0.09120039,97636.0,97626.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732401431019,0.09120039,97637.0,97626.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732401431220,0.09120039,97637.0,97626.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1732401431420,0.09120039,97636.0,97626.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1732401431621,0.09120039,97637.0,97626.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1732401431830,0.09120039,97637.0,97626.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732401432326,0.09120039,97638.0,97626.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732401432726,0.09120039,97639.0,97626.0,0.454431]
["bitfinex-derivatives","BTCF0:USTF0",1732401432927,0.09120039,97640.0,97626.0,0.454431]
["bitfinex-derivatives","BTCF0:USTF0",1732401434031,0.09120039,97641.0,97626.0,0.454431]
["bitfinex-derivatives","BTCF0:USTF0",1732401434333,0.09120039,97640.0,97626.0,0.4556458]
["bitfinex-derivatives","BTCF0:USTF0",1732401434730,0.09120039,97642.0,97626.0,0.4556458]
["bitfinex-derivatives","BTCF0:USTF0",1732401434935,0.09120039,97645.0,97626.0,0.7556458]
["bitfinex-derivatives","BTCF0:USTF0",1732401435132,0.09120039,97650.0,97626.0,0.7556458]
["bitfinex-derivatives","BTCF0:USTF0",1732401435321,0.09120039,97652.0,97639.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732401435528,0.09120039,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401435830,0.09120039,97653.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401436429,0.09120039,97653.0,97652.0,0.00130041]
["bitfinex-derivatives","BTCF0:USTF0",1732401436631,0.12186844,97659.0,97653.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732401436830,0.12186844,97659.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401437024,0.09101916,97652.0,97651.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732401437223,0.17300344,97658.0,97644.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732401437427,0.09100151,97651.0,97650.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732401438130,0.12186844,97658.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732401438330,0.082134,97660.0,97656.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401438525,0.082134,97660.0,97644.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732401438728,0.09098986,97651.0,97650.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732401439130,0.09098986,97651.0,97644.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732401439131,0.09099985,97652.0,97644.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732401439331,0.09099985,97654.0,97652.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732401440435,0.12131982,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401440628,0.12131982,97660.0,97659.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732401441635,0.12131982,97663.0,97651.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1732401441828,0.12131324,97663.0,97661.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732401442135,0.12131324,97663.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732401443328,0.12131324,97665.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732401443652,0.12131324,97666.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732401443941,0.12131324,97668.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732401444123,0.09097853,97666.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732401444543,0.09097853,97667.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732401444833,0.09097853,97665.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732401445028,0.0324,97672.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732401445029,0.09097853,97666.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732401445223,0.09097853,97668.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732401445422,0.09097853,97670.0,97662.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1732401445829,0.09097853,97671.0,97663.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1732401446036,0.09097853,97672.0,97663.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1732401446330,0.09097853,97671.0,97663.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1732401446534,0.09097853,97672.0,97663.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1732401447235,0.09097853,97673.0,97663.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1732401447735,0.09097853,97672.0,97663.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1732401447935,0.09097853,97673.0,97663.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1732401448133,0.09097853,97674.0,97663.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1732401448327,0.09097853,97673.0,97663.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1732401448724,0.09097853,97672.0,97663.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1732401449132,0.09097853,97673.0,97663.0,0.33886]
["bitfinex-derivatives","BTCF0:USTF0",1732401449333,0.09097853,97672.0,97663.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1732401449729,0.051127,97673.0,97663.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1732401449730,0.09097853,97671.0,97663.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1732401449934,0.09097853,97671.0,97663.0,0.00143555]
["bitfinex-derivatives","BTCF0:USTF0",1732401450139,0.09134853,97664.0,97663.0,0.00143555]
["bitfinex-derivatives","BTCF0:USTF0",1732401450340,0.00037,97664.0,97663.0,0.00143555]
["bitfinex-derivatives","BTCF0:USTF0",1732401450634,0.03137,97664.0,97663.0,0.00143555]
["bitfinex-derivatives","BTCF0:USTF0",1732401451432,0.082501,97664.0,97663.0,0.00201427]
["bitfinex-derivatives","BTCF0:USTF0",1732401451931,0.051135,97658.0,97655.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732401452329,0.09091195,97659.0,97655.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732401452531,0.051135,97658.0,97655.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732401453135,0.051135,97658.0,97653.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732401453436,0.051135,97658.0,97653.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1732401453738,0.051137,97655.0,97653.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732401455437,0.051137,97655.0,97653.0,0.181897]
["bitfinex-derivatives","BTCF0:USTF0",1732401457428,0.09091195,97654.0,97653.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1732401457633,0.051137,97655.0,97653.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1732401458131,0.09104979,97654.0,97653.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1732401458328,0.051137,97655.0,97653.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1732401458534,0.051137,97655.0,97653.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732401458733,0.09107297,97654.0,97653.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732401459437,0.051137,97655.0,97653.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732401460138,0.09109854,97654.0,97653.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732401460336,0.12131324,97659.0,97653.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732401460541,0.12131324,97659.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732401460542,0.17244724,97659.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732401461040,0.17244724,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401461228,0.051134,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401461435,0.17244724,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401463336,0.12131324,97658.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401464034,0.051134,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401464235,0.17273585,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401464442,0.12160185,97658.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401466246,0.17273585,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401466548,0.12160185,97658.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401467039,0.17273585,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401468344,0.051134,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401470242,0.09126849,97658.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401471147,0.09126849,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401471339,0.09126849,97660.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401471551,0.09126849,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401472151,0.051134,97660.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732401476141,0.051134,97660.0,97654.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732401476347,0.051134,97660.0,97658.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732401476550,0.051134,97660.0,97659.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732401479154,0.14240249,97660.0,97659.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732401479341,0.051134,97660.0,97659.0,0.0636527]
["bitfinex-derivatives","BTCF0:USTF0",1732401479541,0.14253595,97660.0,97659.0,0.0636527]
["bitfinex-derivatives","BTCF0:USTF0",1732401479842,0.051134,97660.0,97659.0,0.0636527]
["bitfinex-derivatives","BTCF0:USTF0",1732401480241,0.14253595,97660.0,97659.0,0.0636527]
["bitfinex-derivatives","BTCF0:USTF0",1732401481950,0.051134,97660.0,97659.0,0.0636527]
["bitfinex-derivatives","BTCF0:USTF0",1732401482656,0.14256415,97660.0,97659.0,0.0636527]
["bitfinex-derivatives","BTCF0:USTF0",1732401483357,0.051134,97660.0,97659.0,0.0636527]
["bitfinex-derivatives","BTCF0:USTF0",1732401492765,0.051134,97660.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401492766,0.051133,97661.0,97638.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1732401493062,0.3608,97663.0,97637.0,0.00153598]
["bitfinex-derivatives","BTCF0:USTF0",1732401493063,0.051145,97638.0,97637.0,0.00153598]
["bitfinex-derivatives","BTCF0:USTF0",1732401511875,2.93140368,97638.0,97637.0,0.00153598]
["bitfinex-derivatives","BTCF0:USTF0",1732401523171,2.93140368,97638.0,97637.0,0.05268198]
["bitfinex-derivatives","BTCF0:USTF0",1732401524571,3.02279168,97638.0,97637.0,0.05268198]
["bitfinex-derivatives","BTCF0:USTF0",1732401524979,2.93140368,97638.0,97637.0,0.05268198]
["bitfinex-derivatives","BTCF0:USTF0",1732401525485,3.02278866,97638.0,97637.0,0.05268198]
["bitfinex-derivatives","BTCF0:USTF0",1732401526673,2.93140368,97638.0,97637.0,0.05268198]
["bitfinex-derivatives","BTCF0:USTF0",1732401531275,2.88025868,97638.0,97637.0,0.05268198]
["bitfinex-derivatives","BTCF0:USTF0",1732401535986,2.88025868,97638.0,97637.0,0.05587931]
["bitfinex-derivatives","BTCF0:USTF0",1732401538089,2.88025868,97638.0,97637.0,0.05268198]
["bitfinex-derivatives","BTCF0:USTF0",1732401541986,2.88025868,97638.0,97637.0,0.06227323]
["bitfinex-derivatives","BTCF0:USTF0",1732401542190,2.88025868,97638.0,97637.0,0.05268198]
["bitfinex-derivatives","BTCF0:USTF0",1732401542687,2.88025868,97638.0,97637.0,0.06227322]
["bitfinex-derivatives","BTCF0:USTF0",1732401543183,2.88025868,97638.0,97637.0,0.05268198]
["bitfinex-derivatives","BTCF0:USTF0",1732401548580,2.88025868,97638.0,97637.0,0.35992198]
["bitfinex-derivatives","BTCF0:USTF0",1732401548785,2.88025868,97638.0,97637.0,0.36951297]
["bitfinex-derivatives","BTCF0:USTF0",1732401550190,2.88025868,97638.0,97637.0,0.35992198]
["bitfinex-derivatives","BTCF0:USTF0",1732401550396,2.88025868,97638.0,97637.0,0.3631189]
["bitfinex-derivatives","BTCF0:USTF0",1732401551392,2.88025868,97638.0,97637.0,0.36311887]
["bitfinex-derivatives","BTCF0:USTF0",1732401552385,2.85724098,97638.0,97637.0,0.36823391]
["bitfinex-derivatives","BTCF0:USTF0",1732401553497,2.82527205,97638.0,97637.0,0.37270986]
["bitfinex-derivatives","BTCF0:USTF0",1732401554898,2.82527205,97638.0,97637.0,0.36951297]
["bitfinex-derivatives","BTCF0:USTF0",1732401555099,2.82527205,97638.0,97637.0,0.37270986]
["bitfinex-derivatives","BTCF0:USTF0",1732401558084,2.82527205,97638.0,97637.0,0.06546986]
["bitfinex-derivatives","BTCF0:USTF0",1732401558597,2.82527205,97638.0,97637.0,0.36951297]
["bitfinex-derivatives","BTCF0:USTF0",1732401558799,2.82527205,97638.0,97637.0,0.3727099]
["bitfinex-derivatives","BTCF0:USTF0",1732401559192,2.82527205,97638.0,97637.0,0.0654699]
["bitfinex-derivatives","BTCF0:USTF0",1732401562201,2.82527205,97638.0,97637.0,0.4262699]
["bitfinex-derivatives","BTCF0:USTF0",1732401563499,2.79330311,97638.0,97637.0,0.42307297]
["bitfinex-derivatives","BTCF0:USTF0",1732401565597,2.79330311,97638.0,97637.0,0.41348198]
["bitfinex-derivatives","BTCF0:USTF0",1732401565897,2.79330311,97638.0,97637.0,0.42307297]
["bitfinex-derivatives","BTCF0:USTF0",1732401568997,2.79330311,97638.0,97637.0,0.41348198]
["bitfinex-derivatives","BTCF0:USTF0",1732401570703,2.79330311,97638.0,97637.0,0.54556198]
["bitfinex-derivatives","BTCF0:USTF0",1732401573010,2.78510811,97638.0,97637.0,0.85280198]
["bitfinex-derivatives","BTCF0:USTF0",1732401573210,2.78510811,97638.0,97637.0,0.88580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401574409,2.60512879,97638.0,97637.0,0.88580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401574602,2.28279252,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401574803,1.97402535,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401575110,1.86400035,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401575308,1.74891935,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401575513,1.68974535,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401575703,1.67575535,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401575902,1.57537335,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401576103,1.31581352,97638.0,97637.0,1.19539297]
["bitfinex-derivatives","BTCF0:USTF0",1732401576303,1.22299726,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401576506,1.09540726,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401576801,0.97506326,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401576998,0.71933409,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401577203,0.71534408,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401577506,0.36394461,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401578203,0.31394461,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401579209,0.27837461,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401579903,0.26819215,97638.0,97637.0,1.18580198]
["bitfinex-derivatives","BTCF0:USTF0",1732401580410,0.02606968,97638.0,97637.0,1.19539297]
["bitfinex-derivatives","BTCF0:USTF0",1732401580602,0.0316,97674.0,97668.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732401580808,0.0316,97674.0,97669.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1732401581003,0.0316,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401581810,0.0316,97674.0,97669.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1732401582010,0.0316,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401587409,0.0316,97674.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401589811,0.0316,97674.0,97673.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732401600317,0.0316,97674.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401600318,0.051127,97673.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401601826,0.14235923,97673.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401602523,0.051127,97673.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401602921,0.14238901,97673.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401603418,0.051127,97673.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401604116,0.0316,97674.0,97672.0,0.44506615]
["bitfinex-derivatives","BTCF0:USTF0",1732401604318,0.082726,97674.0,97672.0,0.44506615]
["bitfinex-derivatives","BTCF0:USTF0",1732401606122,0.0316,97674.0,97672.0,0.44506615]
["bitfinex-derivatives","BTCF0:USTF0",1732401606922,0.0316,97674.0,97673.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732401609732,0.0309,97675.0,97673.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732401610527,0.12189828,97679.0,97673.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732401611023,0.12189828,97678.0,97673.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732401611228,0.12189828,97679.0,97673.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732401611821,0.09134131,97674.0,97673.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732401613425,0.17302228,97679.0,97673.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732401615132,0.17302228,97679.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401615534,0.12189828,97678.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401615729,0.17302228,97679.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401616138,0.12189828,97679.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401616332,0.17302228,97678.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401616636,0.051124,97678.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401617036,0.17302228,97678.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401618036,0.17302228,97678.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401618337,0.17302228,97678.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401621031,0.051124,97678.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401621338,0.17302228,97678.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401621539,0.051124,97678.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401622441,0.12189828,97678.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401622639,0.051125,97677.0,97673.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732401623233,0.051125,97677.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401624236,0.051125,97677.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401624237,0.051125,97677.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401626543,0.051126,97674.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401626741,0.12189828,97677.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401627144,0.051125,97676.0,97674.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401628743,0.051125,97676.0,97672.0,0.39393915]
["bitfinex-derivatives","BTCF0:USTF0",1732401628744,0.051125,97676.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401633948,0.12189828,97678.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401635445,0.12189828,97677.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401635652,0.17302228,97678.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401635948,0.12189828,97677.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401636548,0.17302228,97678.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401643546,0.051124,97678.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401643746,0.17302228,97678.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401643942,0.051125,97677.0,97675.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732401644148,0.051125,97676.0,97672.0,0.08426615]
["bitfinex-derivatives","BTCF0:USTF0",1732401644341,0.051125,97676.0,97672.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732401645352,0.051125,97676.0,97674.0,0.00428357]
["bitfinex-derivatives","BTCF0:USTF0",1732401646356,0.051125,97676.0,97675.0,0.00428357]
["bitfinex-derivatives","BTCF0:USTF0",1732401652262,0.051125,97676.0,97675.0,0.00747971]
["bitfinex-derivatives","BTCF0:USTF0",1732401661058,0.051125,97676.0,97675.0,0.00428357]
["bitfinex-derivatives","BTCF0:USTF0",1732401661257,0.051125,97676.0,97675.0,0.00747974]
["bitfinex-derivatives","BTCF0:USTF0",1732401670958,0.051125,97676.0,97675.0,0.00747977]
["bitfinex-derivatives","BTCF0:USTF0",1732401671354,0.051125,97676.0,97675.0,0.00428357]
["bitfinex-derivatives","BTCF0:USTF0",1732401672566,0.051125,97676.0,97675.0,0.00747976]
["bitfinex-derivatives","BTCF0:USTF0",1732401673567,0.051125,97676.0,97675.0,0.00428357]
["bitfinex-derivatives","BTCF0:USTF0",1732401676561,0.051125,97676.0,97675.0,0.00747973]
["bitfinex-derivatives","BTCF0:USTF0",1732401677467,0.051125,97676.0,97675.0,0.00428357]
["bitfinex-derivatives","BTCF0:USTF0",1732401678562,0.051125,97676.0,97675.0,0.00747976]
["bitfinex-derivatives","BTCF0:USTF0",1732401679671,0.051125,97676.0,97675.0,0.00428357]
["bitfinex-derivatives","BTCF0:USTF0",1732401680462,0.051125,97676.0,97675.0,0.00747975]
["bitfinex-derivatives","BTCF0:USTF0",1732401682864,0.051125,97676.0,97675.0,0.00428357]
["bitfinex-derivatives","BTCF0:USTF0",1732401683064,0.051125,97676.0,97675.0,0.00747975]
["bitfinex-derivatives","BTCF0:USTF0",1732401688883,0.051125,97676.0,97675.0,0.00319618]
["bitfinex-derivatives","BTCF0:USTF0",1732401689071,0.051125,97676.0,97675.0,0.00833019]
["bitfinex-derivatives","BTCF0:USTF0",1732401694382,0.051125,97676.0,97675.0,0.00513401]
["bitfinex-derivatives","BTCF0:USTF0",1732401694679,0.051125,97676.0,97675.0,0.00833023]
["bitfinex-derivatives","BTCF0:USTF0",1732401697873,0.051125,97676.0,97675.0,0.00833028]
["bitfinex-derivatives","BTCF0:USTF0",1732401700586,0.17292518,97676.0,97675.0,0.00833028]
["bitfinex-derivatives","BTCF0:USTF0",1732401701486,0.051125,97676.0,97675.0,0.00833028]
["bitfinex-derivatives","BTCF0:USTF0",1732401701688,0.411925,97676.0,97675.0,0.00833028]
["bitfinex-derivatives","BTCF0:USTF0",1732401704187,0.44541235,97676.0,97675.0,0.00833028]
["bitfinex-derivatives","BTCF0:USTF0",1732401705682,0.42239812,97676.0,97675.0,0.01344455]
["bitfinex-derivatives","BTCF0:USTF0",1732401706177,0.42239812,97676.0,97675.0,0.00513401]
["bitfinex-derivatives","BTCF0:USTF0",1732401706375,0.42239812,97676.0,97675.0,0.0134447]
["bitfinex-derivatives","BTCF0:USTF0",1732401706580,0.42239812,97676.0,97675.0,0.00833043]
["bitfinex-derivatives","BTCF0:USTF0",1732401711692,0.42239812,97676.0,97675.0,0.01344469]
["bitfinex-derivatives","BTCF0:USTF0",1732401712991,0.42239812,97676.0,97675.0,0.0134447]
["bitfinex-derivatives","BTCF0:USTF0",1732401715695,0.72951812,97676.0,97675.0,0.0134447]
["bitfinex-derivatives","BTCF0:USTF0",1732401715893,0.051133,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401716490,0.1424212,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401716690,0.051133,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401717589,0.051133,97661.0,97654.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732401717794,0.051136,97655.0,97654.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732401720693,0.02811936,97655.0,97654.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732401722097,0.02811936,97655.0,97654.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732401722491,0.06016147,97655.0,97654.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732401722695,0.02811936,97655.0,97654.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732401723499,0.11938469,97655.0,97654.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732401724403,0.02811936,97655.0,97654.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732401725402,0.11933115,97655.0,97654.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732401725593,0.11932922,97655.0,97654.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732401725899,0.02811936,97655.0,97654.0,0.03801512]
["bitfinex-derivatives","BTCF0:USTF0",1732401726198,0.15235002,97655.0,97654.0,0.00511512]
["bitfinex-derivatives","BTCF0:USTF0",1732401726402,0.02811936,97655.0,97654.0,0.00511512]
["bitfinex-derivatives","BTCF0:USTF0",1732401727097,0.02811936,97655.0,97643.0,0.06441401]
["bitfinex-derivatives","BTCF0:USTF0",1732401727295,0.051142,97644.0,97643.0,0.06441401]
["bitfinex-derivatives","BTCF0:USTF0",1732401727496,0.051142,97644.0,97643.0,0.06952951]
["bitfinex-derivatives","BTCF0:USTF0",1732401727695,0.051142,97644.0,97643.0,0.0374155]
["bitfinex-derivatives","BTCF0:USTF0",1732401727897,0.051142,97644.0,97643.0,0.04061269]
["bitfinex-derivatives","BTCF0:USTF0",1732401728094,0.051142,97644.0,97643.0,0.00831269]
["bitfinex-derivatives","BTCF0:USTF0",1732401728813,0.051142,97644.0,97643.0,0.01470763]
["bitfinex-derivatives","BTCF0:USTF0",1732401729201,0.14229767,97644.0,97643.0,0.01470763]
["bitfinex-derivatives","BTCF0:USTF0",1732401729399,0.051142,97644.0,97643.0,0.01470763]
["bitfinex-derivatives","BTCF0:USTF0",1732401729901,0.358382,97644.0,97643.0,0.01470763]
["bitfinex-derivatives","BTCF0:USTF0",1732401730199,0.44953767,97644.0,97643.0,0.01470763]
["bitfinex-derivatives","BTCF0:USTF0",1732401730402,0.358382,97644.0,97643.0,0.01470763]
["bitfinex-derivatives","BTCF0:USTF0",1732401730597,0.44953767,97644.0,97643.0,0.01470763]
["bitfinex-derivatives","BTCF0:USTF0",1732401731107,0.051145,97638.0,97625.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732401731405,0.179785,97638.0,97625.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732401732200,0.179785,97638.0,97637.0,0.37550859]
["bitfinex-derivatives","BTCF0:USTF0",1732401732897,0.179785,97638.0,97637.0,0.01470859]
["bitfinex-derivatives","BTCF0:USTF0",1732401733109,0.179785,97638.0,97637.0,0.00831355]
["bitfinex-derivatives","BTCF0:USTF0",1732401735105,0.179785,97638.0,97637.0,0.00831379]
["bitfinex-derivatives","BTCF0:USTF0",1732401735804,0.15676216,97638.0,97637.0,0.00831379]
["bitfinex-derivatives","BTCF0:USTF0",1732401736203,0.12864,97638.0,97637.0,0.00831379]
["bitfinex-derivatives","BTCF0:USTF0",1732401736412,0.179785,97638.0,97637.0,0.00831379]
["bitfinex-derivatives","BTCF0:USTF0",1732401739307,0.179785,97638.0,97637.0,0.00831394]
["bitfinex-derivatives","BTCF0:USTF0",1732401742809,0.051145,97638.0,97637.0,0.00831394]
["bitfinex-derivatives","BTCF0:USTF0",1732401743116,0.184145,97638.0,97637.0,0.00831394]
["bitfinex-derivatives","BTCF0:USTF0",1732401743307,0.184145,97638.0,97637.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1732401745015,0.051145,97638.0,97637.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1732401745314,0.184185,97638.0,97637.0,0.00319767]
["bitfinex-derivatives","BTCF0:USTF0",1732401745612,0.2752623,97638.0,97619.0,0.03276604]
["bitfinex-derivatives","BTCF0:USTF0",1732401745807,0.051156,97618.0,97617.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732401747014,0.051156,97618.0,97617.0,0.06451283]
["bitfinex-derivatives","BTCF0:USTF0",1732401747211,0.051156,97618.0,97617.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732401757724,0.051156,97618.0,97617.0,0.03519797]
["bitfinex-derivatives","BTCF0:USTF0",1732401761516,0.051156,97618.0,97617.0,0.035198]
["bitfinex-derivatives","BTCF0:USTF0",1732401763621,0.051156,97618.0,97617.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1732401764922,0.051156,97618.0,97617.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1732401765228,0.051156,97618.0,97617.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1732401772625,0.051156,97618.0,97617.0,0.08635396]
["bitfinex-derivatives","BTCF0:USTF0",1732401772825,0.0910773,97622.0,97621.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732401773026,0.1422303,97622.0,97621.0,0.05435196]
["bitfinex-derivatives","BTCF0:USTF0",1732401773332,0.051153,97622.0,97621.0,0.05435196]
["bitfinex-derivatives","BTCF0:USTF0",1732401778133,0.17289944,97626.0,97621.0,0.00319796]
["bitfinex-derivatives","BTCF0:USTF0",1732401778432,0.051152,97626.0,97625.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732401778626,0.051152,97626.0,97625.0,0.05434996]
["bitfinex-derivatives","BTCF0:USTF0",1732401779223,0.17289944,97626.0,97625.0,0.05434996]
["bitfinex-derivatives","BTCF0:USTF0",1732401779427,0.051152,97626.0,97625.0,0.00319796]
["bitfinex-derivatives","BTCF0:USTF0",1732401781828,0.17296273,97626.0,97625.0,0.00319796]
["bitfinex-derivatives","BTCF0:USTF0",1732401782025,0.12181073,97626.0,97624.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732401782333,0.051152,97625.0,97624.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732401782528,0.051152,97625.0,97624.0,0.05434993]
["bitfinex-derivatives","BTCF0:USTF0",1732401785033,0.17296273,97625.0,97624.0,0.05434993]
["bitfinex-derivatives","BTCF0:USTF0",1732401787633,0.051152,97625.0,97624.0,0.05434993]
["bitfinex-derivatives","BTCF0:USTF0",1732401790432,0.17296273,97625.0,97624.0,0.05434993]
["bitfinex-derivatives","BTCF0:USTF0",1732401792641,0.17296273,97625.0,97624.0,0.00319793]
["bitfinex-derivatives","BTCF0:USTF0",1732401793344,0.051154,97620.0,97619.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732401793943,0.051154,97620.0,97619.0,0.05435293]
["bitfinex-derivatives","BTCF0:USTF0",1732401795740,0.14251568,97620.0,97619.0,0.05435293]
["bitfinex-derivatives","BTCF0:USTF0",1732401795932,0.051154,97620.0,97619.0,0.05435293]
["bitfinex-derivatives","BTCF0:USTF0",1732401804059,0.14252271,97620.0,97619.0,0.05435293]
["bitfinex-derivatives","BTCF0:USTF0",1732401804859,0.14252329,97620.0,97619.0,0.05435293]
["bitfinex-derivatives","BTCF0:USTF0",1732401805151,0.051154,97620.0,97619.0,0.05435293]
["bitfinex-derivatives","BTCF0:USTF0",1732401806546,0.1425218,97620.0,97619.0,0.05435293]
["bitfinex-derivatives","BTCF0:USTF0",1732401806943,0.14252532,97620.0,97619.0,0.05435293]
["bitfinex-derivatives","BTCF0:USTF0",1732401812955,0.051154,97620.0,97619.0,0.05435293]
["bitfinex-derivatives","BTCF0:USTF0",1732401815057,0.051154,97620.0,97619.0,0.00319793]
["bitfinex-derivatives","BTCF0:USTF0",1732401816360,0.051153,97623.0,97619.0,0.00319794]
["bitfinex-derivatives","BTCF0:USTF0",1732401816556,0.051154,97621.0,97620.0,0.00319794]
["bitfinex-derivatives","BTCF0:USTF0",1732401828159,0.051154,97621.0,97616.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732401828160,0.051156,97617.0,97616.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732401828356,0.051156,97617.0,97616.0,0.00319794]
["bitfinex-derivatives","BTCF0:USTF0",1732401830770,0.051156,97617.0,97616.0,0.05435494]
["bitfinex-derivatives","BTCF0:USTF0",1732401833271,0.0281308,97617.0,97616.0,0.05947165]
["bitfinex-derivatives","BTCF0:USTF0",1732401833967,0.0281308,97617.0,97616.0,0.00831465]
["bitfinex-derivatives","BTCF0:USTF0",1732401836573,0.11955915,97617.0,97616.0,0.00831465]
["bitfinex-derivatives","BTCF0:USTF0",1732401838476,0.0281308,97617.0,97616.0,0.00831465]
["bitfinex-derivatives","BTCF0:USTF0",1732401842082,0.0281308,97617.0,97616.0,0.00831545]
["bitfinex-derivatives","BTCF0:USTF0",1732401845879,0.0281308,97617.0,97611.0,0.03328544]
["bitfinex-derivatives","BTCF0:USTF0",1732401846077,0.09135195,97615.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401846278,0.06569792,97614.0,97605.0,0.01791048]
["bitfinex-derivatives","BTCF0:USTF0",1732401846581,0.051162,97606.0,97604.0,0.03268627]
["bitfinex-derivatives","BTCF0:USTF0",1732401846777,0.051162,97606.0,97605.0,0.00831587]
["bitfinex-derivatives","BTCF0:USTF0",1732401847178,0.051162,97606.0,97605.0,0.0147129]
["bitfinex-derivatives","BTCF0:USTF0",1732401848381,0.02813242,97606.0,97605.0,0.00831587]
["bitfinex-derivatives","BTCF0:USTF0",1732401849885,0.03251926,97608.0,97605.0,0.00831626]
["bitfinex-derivatives","BTCF0:USTF0",1732401849886,0.051161,97607.0,97605.0,0.00831626]
["bitfinex-derivatives","BTCF0:USTF0",1732401850179,0.051161,97607.0,97606.0,0.00831616]
["bitfinex-derivatives","BTCF0:USTF0",1732401850779,0.051161,97607.0,97606.0,0.00831629]
["bitfinex-derivatives","BTCF0:USTF0",1732401857377,0.051161,97607.0,97606.0,0.00831634]
["bitfinex-derivatives","BTCF0:USTF0",1732401860389,0.176121,97607.0,97606.0,0.00831634]
["bitfinex-derivatives","BTCF0:USTF0",1732401860983,0.12496,97607.0,97597.0,0.08451052]
["bitfinex-derivatives","BTCF0:USTF0",1732401861291,0.051165,97599.0,97598.0,0.00831628]
["bitfinex-derivatives","BTCF0:USTF0",1732401863287,0.0281352,97599.0,97598.0,0.00831628]
["bitfinex-derivatives","BTCF0:USTF0",1732401869283,0.0281352,97599.0,97598.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1732401872486,0.12604,97604.0,97598.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1732401872487,0.051163,97603.0,97598.0,0.00319859]
["bitfinex-derivatives","BTCF0:USTF0",1732401872790,0.21739195,97604.0,97599.0,0.00319859]
["bitfinex-derivatives","BTCF0:USTF0",1732401872993,0.051166,97598.0,97597.0,0.08451052]
["bitfinex-derivatives","BTCF0:USTF0",1732401873200,0.051166,97598.0,97597.0,0.08770913]
["bitfinex-derivatives","BTCF0:USTF0",1732401876395,0.051166,97598.0,97597.0,0.08770912]
["bitfinex-derivatives","BTCF0:USTF0",1732401877988,0.21739195,97603.0,97597.0,0.08770912]
["bitfinex-derivatives","BTCF0:USTF0",1732401878189,0.09135195,97602.0,97598.0,0.0031986]
["bitfinex-derivatives","BTCF0:USTF0",1732401878389,0.051164,97601.0,97599.0,0.00319859]
["bitfinex-derivatives","BTCF0:USTF0",1732401878599,0.051164,97601.0,97600.0,0.00319859]
["bitfinex-derivatives","BTCF0:USTF0",1732401880192,0.051164,97601.0,97600.0,0.0031986]
["bitfinex-derivatives","BTCF0:USTF0",1732401882601,0.14251595,97601.0,97600.0,0.0031986]
["bitfinex-derivatives","BTCF0:USTF0",1732401883996,0.09135195,97601.0,97600.0,0.0031986]
["bitfinex-derivatives","BTCF0:USTF0",1732401884192,0.14251595,97601.0,97600.0,0.0031986]
["bitfinex-derivatives","BTCF0:USTF0",1732401885191,0.14251595,97601.0,97600.0,0.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1732401885398,0.051164,97601.0,97600.0,0.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1732401887998,0.051164,97601.0,97600.0,0.05436353]
["bitfinex-derivatives","BTCF0:USTF0",1732401893507,0.42649792,97610.0,97600.0,0.05436353]
["bitfinex-derivatives","BTCF0:USTF0",1732401893508,0.051163,97605.0,97601.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732401893699,0.051163,97605.0,97604.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732401894604,0.41196,97610.0,97609.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732401895910,0.05116,97610.0,97609.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732401900407,0.03218319,97612.0,97609.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732401900605,0.19029792,97620.0,97602.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732401900606,0.17296673,97617.0,97616.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732401901107,0.051156,97617.0,97616.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732401906111,0.051158,97614.0,97613.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732401906908,0.051158,97614.0,97613.0,0.00319825]
["bitfinex-derivatives","BTCF0:USTF0",1732401908807,0.051159,97612.0,97611.0,0.03213304]
["bitfinex-derivatives","BTCF0:USTF0",1732401909000,0.0629,97620.0,97609.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732401909205,0.05116,97610.0,97609.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732401910911,0.05116,97610.0,97609.0,0.05435827]
["bitfinex-derivatives","BTCF0:USTF0",1732401912816,0.05116,97610.0,97609.0,0.08767354]
["bitfinex-derivatives","BTCF0:USTF0",1732401913513,0.05116,97610.0,97609.0,0.08447527]
["bitfinex-derivatives","BTCF0:USTF0",1732401913712,0.05116,97610.0,97609.0,0.08767354]
["bitfinex-derivatives","BTCF0:USTF0",1732401913913,0.05116,97610.0,97609.0,0.08447527]
["bitfinex-derivatives","BTCF0:USTF0",1732401915017,0.05116,97610.0,97609.0,0.03331527]
["bitfinex-derivatives","BTCF0:USTF0",1732401915213,0.051156,97618.0,97605.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401915516,0.051162,97606.0,97605.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732401930623,0.051162,97605.0,97604.0,0.03216579]
["bitfinex-derivatives","BTCF0:USTF0",1732401930921,0.051164,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401931627,0.051164,97602.0,97601.0,0.39298871]
["bitfinex-derivatives","BTCF0:USTF0",1732401932018,0.051164,97602.0,97601.0,0.39618721]
["bitfinex-derivatives","BTCF0:USTF0",1732401933517,0.051164,97602.0,97601.0,0.03538721]
["bitfinex-derivatives","BTCF0:USTF0",1732401934321,0.051164,97602.0,97601.0,0.0031985]
["bitfinex-derivatives","BTCF0:USTF0",1732401935719,0.051164,97602.0,97601.0,0.03540686]
["bitfinex-derivatives","BTCF0:USTF0",1732401935927,0.051164,97602.0,97601.0,0.0031985]
["bitfinex-derivatives","BTCF0:USTF0",1732401938940,0.051164,97602.0,97601.0,0.01279384]
["bitfinex-derivatives","BTCF0:USTF0",1732401939924,0.051164,97602.0,97601.0,0.0031985]
["bitfinex-derivatives","BTCF0:USTF0",1732401940125,0.358524,97602.0,97601.0,0.0031985]
["bitfinex-derivatives","BTCF0:USTF0",1732401940328,0.051169,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401940527,0.12456,97599.0,97591.0,0.37359435]
["bitfinex-derivatives","BTCF0:USTF0",1732401940731,0.12456,97599.0,97592.0,0.01279435]
["bitfinex-derivatives","BTCF0:USTF0",1732401941034,0.12456,97599.0,97593.0,0.00319871]
["bitfinex-derivatives","BTCF0:USTF0",1732401941226,0.051166,97598.0,97594.0,0.00319871]
["bitfinex-derivatives","BTCF0:USTF0",1732401941426,0.051167,97596.0,97595.0,0.00319871]
["bitfinex-derivatives","BTCF0:USTF0",1732401941735,0.12456,97599.0,97595.0,0.00319876]
["bitfinex-derivatives","BTCF0:USTF0",1732401941931,0.12456,97599.0,97596.0,0.00319876]
["bitfinex-derivatives","BTCF0:USTF0",1732401942130,0.12456,97599.0,97597.0,0.00319876]
["bitfinex-derivatives","BTCF0:USTF0",1732401942332,0.12456,97599.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401942639,0.12456,97599.0,97592.0,0.00319875]
["bitfinex-derivatives","BTCF0:USTF0",1732401942832,0.12456,97599.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401942833,0.12456,97599.0,97593.0,0.00319875]
["bitfinex-derivatives","BTCF0:USTF0",1732401943037,0.12456,97599.0,97594.0,0.00319875]
["bitfinex-derivatives","BTCF0:USTF0",1732401943229,0.051167,97596.0,97595.0,0.00319875]
["bitfinex-derivatives","BTCF0:USTF0",1732401944231,0.051166,97598.0,97595.0,0.00319878]
["bitfinex-derivatives","BTCF0:USTF0",1732401944433,0.051174,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401944632,0.051174,97582.0,97581.0,0.36399901]
["bitfinex-derivatives","BTCF0:USTF0",1732401946455,0.051174,97582.0,97581.0,0.00319901]
["bitfinex-derivatives","BTCF0:USTF0",1732401951752,0.051174,97582.0,97581.0,0.00319921]
["bitfinex-derivatives","BTCF0:USTF0",1732401952039,0.03193749,97583.0,97578.0,0.08443672]
["bitfinex-derivatives","BTCF0:USTF0",1732401952235,0.05117,97590.0,97579.0,0.00319921]
["bitfinex-derivatives","BTCF0:USTF0",1732401952440,0.05117,97590.0,97580.0,0.00319921]
["bitfinex-derivatives","BTCF0:USTF0",1732401952746,0.051171,97589.0,97581.0,0.00319921]
["bitfinex-derivatives","BTCF0:USTF0",1732401952941,0.051174,97583.0,97582.0,0.00319921]
["bitfinex-derivatives","BTCF0:USTF0",1732401953134,0.19029792,97591.0,97582.0,0.00319921]
["bitfinex-derivatives","BTCF0:USTF0",1732401953337,0.051173,97584.0,97583.0,0.00319921]
["bitfinex-derivatives","BTCF0:USTF0",1732401959343,0.19029792,97591.0,97583.0,0.00319923]
["bitfinex-derivatives","BTCF0:USTF0",1732401959648,0.051175,97580.0,97579.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732401959850,0.051175,97580.0,97579.0,0.0543752]
["bitfinex-derivatives","BTCF0:USTF0",1732401962452,0.051175,97580.0,97579.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732401971962,0.051175,97580.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732401972159,0.051175,97580.0,96214.0,0.00375334]
["bitfinex-derivatives","BTCF0:USTF0",1732401972160,0.051201,97532.0,97521.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732401972459,0.3608,97537.0,97522.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401972863,0.051199,97536.0,97522.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401973260,0.3608,97537.0,97522.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401973261,0.051201,97532.0,97522.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401974668,0.051201,97531.0,97522.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401976255,0.3608,97524.0,97522.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401977558,0.3608,97537.0,97522.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732401977754,0.3608,97537.0,97527.0,0.06569792]
["bitfinex-derivatives","BTCF0:USTF0",1732401978056,0.3608,97537.0,97531.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732401978754,0.3608,97537.0,97528.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732401978959,0.3608,97529.0,97528.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1732401980766,0.3608,97529.0,97528.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1732401992163,0.3608,97529.0,97528.0,0.421603]
["bitfinex-derivatives","BTCF0:USTF0",1732401992566,0.3608,97537.0,97528.0,0.421603]
["bitfinex-derivatives","BTCF0:USTF0",1732401992773,0.3608,97537.0,97536.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732401992972,0.3608,97537.0,97536.0,0.177999]
["bitfinex-derivatives","BTCF0:USTF0",1732401994164,0.3608,97537.0,97536.0,0.20999888]
["bitfinex-derivatives","BTCF0:USTF0",1732401994972,0.3608,97537.0,97536.0,0.51755888]
["bitfinex-derivatives","BTCF0:USTF0",1732401998172,0.3608,97537.0,97536.0,0.20999888]
["bitfinex-derivatives","BTCF0:USTF0",1732401999670,0.3608,97537.0,97536.0,0.51755888]
["bitfinex-derivatives","BTCF0:USTF0",1732402002681,0.3608,97537.0,97536.0,0.52716047]
["bitfinex-derivatives","BTCF0:USTF0",1732402003276,0.00153866,97551.0,97550.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732402003477,0.36233866,97551.0,97550.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732402006976,0.36233866,97551.0,97550.0,0.08403242]
["bitfinex-derivatives","BTCF0:USTF0",1732402007672,0.3608,97551.0,97550.0,0.08403242]
["bitfinex-derivatives","BTCF0:USTF0",1732402008084,0.3608,97551.0,97550.0,0.21083242]
["bitfinex-derivatives","BTCF0:USTF0",1732402008981,0.3608,97551.0,97550.0,0.51835242]
["bitfinex-derivatives","BTCF0:USTF0",1732402009283,0.3608,97563.0,97562.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732402009483,0.3608,97563.0,97562.0,0.177985]
["bitfinex-derivatives","BTCF0:USTF0",1732402012479,0.3608,97563.0,97562.0,0.21126118]
["bitfinex-derivatives","BTCF0:USTF0",1732402013785,0.3608,97563.0,97562.0,0.21131916]
["bitfinex-derivatives","BTCF0:USTF0",1732402014786,0.3608,97575.0,97574.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732402014985,0.3608,97575.0,97574.0,0.175979]
["bitfinex-derivatives","BTCF0:USTF0",1732402016985,0.3608,97575.0,97574.0,0.17603698]
["bitfinex-derivatives","BTCF0:USTF0",1732402019298,0.3608,97575.0,97574.0,0.20910512]
["bitfinex-derivatives","BTCF0:USTF0",1732402021994,0.3608,97575.0,97574.0,0.08430512]
["bitfinex-derivatives","BTCF0:USTF0",1732402022193,0.3608,97575.0,97574.0,0.20910512]
["bitfinex-derivatives","BTCF0:USTF0",1732402026413,0.3608,97575.0,97574.0,0.20906512]
["bitfinex-derivatives","BTCF0:USTF0",1732402028903,0.3608,97575.0,97574.0,0.08430512]
["bitfinex-derivatives","BTCF0:USTF0",1732402029114,0.3608,97575.0,97574.0,0.20906512]
["bitfinex-derivatives","BTCF0:USTF0",1732402032020,0.3608,97575.0,97574.0,0.24066512]
["bitfinex-derivatives","BTCF0:USTF0",1732402046929,0.3608,97575.0,97574.0,0.54810512]
["bitfinex-derivatives","BTCF0:USTF0",1732402047828,0.3608,97588.0,97587.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732402048025,0.3608,97588.0,97587.0,0.175812]
["bitfinex-derivatives","BTCF0:USTF0",1732402049632,0.3608,97588.0,97587.0,0.17586998]
["bitfinex-derivatives","BTCF0:USTF0",1732402053027,0.3608,97588.0,97587.0,0.20219028]
["bitfinex-derivatives","BTCF0:USTF0",1732402058735,0.3608,97588.0,97587.0,0.21179187]
["bitfinex-derivatives","BTCF0:USTF0",1732402061129,0.3608,97588.0,97587.0,0.20219028]
["bitfinex-derivatives","BTCF0:USTF0",1732402062829,0.3608,97588.0,97587.0,0.22265886]
["bitfinex-derivatives","BTCF0:USTF0",1732402063833,0.0631,97603.0,97602.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732402064033,0.0631,97603.0,97602.0,0.175764]
["bitfinex-derivatives","BTCF0:USTF0",1732402067234,0.3608,97606.0,97605.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732402074345,0.3608,97606.0,97605.0,0.05435977]
["bitfinex-derivatives","BTCF0:USTF0",1732402076360,0.30448806,97606.0,97605.0,0.05435977]
["bitfinex-derivatives","BTCF0:USTF0",1732402076657,0.29104336,97606.0,97605.0,0.38218469]
["bitfinex-derivatives","BTCF0:USTF0",1732402077153,0.3568,97614.0,97613.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732402077364,0.3568,97614.0,97613.0,0.17891573]
["bitfinex-derivatives","BTCF0:USTF0",1732402078249,0.00010402,97618.0,97613.0,0.12775773]
["bitfinex-derivatives","BTCF0:USTF0",1732402078450,0.00010402,97618.0,97617.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732402078658,0.00010402,97618.0,97617.0,0.48435373]
["bitfinex-derivatives","BTCF0:USTF0",1732402079054,0.00010402,97618.0,97617.0,0.79167373]
["bitfinex-derivatives","BTCF0:USTF0",1732402079354,0.00010402,97618.0,97617.0,0.788476]
["bitfinex-derivatives","BTCF0:USTF0",1732402080357,0.00010402,97618.0,97617.0,0.79167356]
["bitfinex-derivatives","BTCF0:USTF0",1732402081360,0.00048,97637.0,97617.0,0.788476]
["bitfinex-derivatives","BTCF0:USTF0",1732402081558,0.00048,97637.0,97636.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732402081758,0.00048,97637.0,97636.0,0.175706]
["bitfinex-derivatives","BTCF0:USTF0",1732402082461,0.00048,97637.0,97636.0,0.17577979]
["bitfinex-derivatives","BTCF0:USTF0",1732402085062,0.00048,97637.0,97636.0,0.2016559]
["bitfinex-derivatives","BTCF0:USTF0",1732402092671,0.00048,97637.0,97636.0,0.22211497]
["bitfinex-derivatives","BTCF0:USTF0",1732402094158,0.3608,97650.0,97640.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732402095963,0.3608,97650.0,97637.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732402096163,0.3608,97650.0,97640.0,0.13139584]
["bitfinex-derivatives","BTCF0:USTF0",1732402096370,0.3608,97650.0,97645.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732402096570,0.3608,97650.0,97646.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732402096762,0.0632,97649.0,97646.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732402096964,0.0632,97649.0,97646.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1732402097673,0.0632,97649.0,97646.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732402097864,0.0632,97649.0,97647.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732402098363,0.0632,97649.0,97646.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732402098563,0.0632,97649.0,97648.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732402102368,0.0632,97649.0,97648.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1732402102767,0.0632,97649.0,97648.0,0.20234045]
["bitfinex-derivatives","BTCF0:USTF0",1732402104163,0.0632,97649.0,97648.0,0.20245043]
["bitfinex-derivatives","BTCF0:USTF0",1732402104870,0.0314,97649.0,97648.0,0.20245043]
["bitfinex-derivatives","BTCF0:USTF0",1732402105265,0.3608,97650.0,97649.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732402111574,0.3608,97650.0,97649.0,0.05433554]
["bitfinex-derivatives","BTCF0:USTF0",1732402112383,0.3608,97650.0,97649.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732402114383,0.3608,97650.0,97649.0,0.05433554]
["bitfinex-derivatives","BTCF0:USTF0",1732402116770,0.3608,97650.0,97649.0,0.06393713]
["bitfinex-derivatives","BTCF0:USTF0",1732402117575,0.3608,97650.0,97649.0,0.05433554]
["bitfinex-derivatives","BTCF0:USTF0",1732402123586,0.3288346,97650.0,97649.0,0.18841713]
["bitfinex-derivatives","BTCF0:USTF0",1732402123784,0.3288346,97650.0,97649.0,0.21931713]
["bitfinex-derivatives","BTCF0:USTF0",1732402124379,0.3608,97661.0,97660.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732402124679,0.3608,97661.0,97660.0,0.17569394]
["bitfinex-derivatives","BTCF0:USTF0",1732402125682,0.3608,97661.0,97660.0,0.18529553]
["bitfinex-derivatives","BTCF0:USTF0",1732402126483,0.00153661,97666.0,97660.0,0.13416153]
["bitfinex-derivatives","BTCF0:USTF0",1732402126786,0.00153661,97666.0,97665.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732402130293,0.00153661,97666.0,97665.0,0.480931]
["bitfinex-derivatives","BTCF0:USTF0",1732402133185,0.00153661,97666.0,97665.0,0.605411]
["bitfinex-derivatives","BTCF0:USTF0",1732402140890,0.00153661,97666.0,97665.0,0.62586633]
["bitfinex-derivatives","BTCF0:USTF0",1732402142787,0.00153661,97666.0,97665.0,0.62582633]
["bitfinex-derivatives","BTCF0:USTF0",1732402143994,0.00153661,97666.0,97665.0,0.63541507]
["bitfinex-derivatives","BTCF0:USTF0",1732402145396,0.00153661,97666.0,97665.0,0.62582633]
["bitfinex-derivatives","BTCF0:USTF0",1732402146191,0.09116846,97681.0,97665.0,0.63552101]
["bitfinex-derivatives","BTCF0:USTF0",1732402146388,0.0324,97682.0,97680.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732402146686,0.0324,97682.0,97681.0,0.175563]
["bitfinex-derivatives","BTCF0:USTF0",1732402147093,0.3608,97688.0,97681.0,0.175563]
["bitfinex-derivatives","BTCF0:USTF0",1732402147395,0.3608,97688.0,97683.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732402147795,0.3608,97688.0,97684.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732402148294,0.3608,97688.0,97681.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732402148692,0.3608,97688.0,97682.0,0.00319575]
["bitfinex-derivatives","BTCF0:USTF0",1732402148990,0.3608,97688.0,97687.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732402149196,0.3608,97688.0,97687.0,0.05431475]
["bitfinex-derivatives","BTCF0:USTF0",1732402151399,0.66792,97688.0,97687.0,0.05431475]
["bitfinex-derivatives","BTCF0:USTF0",1732402152482,0.3608,97688.0,97687.0,0.05431475]
["bitfinex-derivatives","BTCF0:USTF0",1732402154691,0.3608,97688.0,97687.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732402154985,0.3608,97688.0,97687.0,0.05431469]
["bitfinex-derivatives","BTCF0:USTF0",1732402158095,0.00010706,97689.0,97688.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732402158295,0.00010706,97689.0,97688.0,0.05431469]
["bitfinex-derivatives","BTCF0:USTF0",1732402162693,0.00010706,97689.0,97688.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732402167701,0.00010706,97689.0,97688.0,0.05122616]
["bitfinex-derivatives","BTCF0:USTF0",1732402168903,0.00010706,97689.0,97688.0,0.0608148]
["bitfinex-derivatives","BTCF0:USTF0",1732402169603,0.00010706,97689.0,97688.0,0.0544211]
["bitfinex-derivatives","BTCF0:USTF0",1732402170604,0.00010706,97689.0,97688.0,0.05122616]
["bitfinex-derivatives","BTCF0:USTF0",1732402173607,0.00010706,97689.0,97688.0,0.17558616]
["bitfinex-derivatives","BTCF0:USTF0",1732402174498,0.00010706,97689.0,97688.0,0.175479]
["bitfinex-derivatives","BTCF0:USTF0",1732402174705,0.1,97700.0,97699.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732402174906,0.1,97700.0,97699.0,0.965913]
["bitfinex-derivatives","BTCF0:USTF0",1732402175102,0.1,97700.0,97699.0,0.96601592]
["bitfinex-derivatives","BTCF0:USTF0",1732402178216,0.1,97700.0,97699.0,0.99186727]
["bitfinex-derivatives","BTCF0:USTF0",1732402178516,0.1,97700.0,97699.0,1.29894727]
["bitfinex-derivatives","BTCF0:USTF0",1732402181213,0.1,97700.0,97699.0,0.99186727]
["bitfinex-derivatives","BTCF0:USTF0",1732402182011,0.1,97700.0,97699.0,1.29894727]
["bitfinex-derivatives","BTCF0:USTF0",1732402182214,0.1,97700.0,97699.0,0.99186727]
["bitfinex-derivatives","BTCF0:USTF0",1732402182422,0.1,97700.0,97699.0,0.99176435]
["bitfinex-derivatives","BTCF0:USTF0",1732402183619,0.0643,97727.0,97699.0,1.24773135]
["bitfinex-derivatives","BTCF0:USTF0",1732402183819,0.0643,97727.0,97726.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732402184013,0.0643,97727.0,97726.0,0.17549576]
["bitfinex-derivatives","BTCF0:USTF0",1732402184219,0.06570783,97727.0,97726.0,0.17549576]
["bitfinex-derivatives","BTCF0:USTF0",1732402184819,0.09116846,97743.0,97727.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1732402185021,0.0001029,97759.0,97742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732402185230,0.0001029,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402185410,0.0001029,97759.0,97758.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1732402189325,0.0001029,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402189326,0.3069829,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402189516,0.3069829,97759.0,97758.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1732402189911,0.30839015,97759.0,97757.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732402190119,0.30688,97758.0,97757.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732402191119,0.30688,97758.0,97750.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1732402191120,0.60828725,97758.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402191417,0.60828725,97758.0,97743.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732402191418,0.051086,97751.0,97748.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732402191619,0.12428,97754.0,97748.0,0.025187]
["bitfinex-derivatives","BTCF0:USTF0",1732402191819,0.051087,97750.0,97748.0,0.025187]
["bitfinex-derivatives","BTCF0:USTF0",1732402192018,0.051087,97750.0,97749.0,0.00178657]
["bitfinex-derivatives","BTCF0:USTF0",1732402192220,0.30692,97749.0,97748.0,0.02419948]
["bitfinex-derivatives","BTCF0:USTF0",1732402192419,0.051088,97748.0,97743.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732402192620,0.358008,97748.0,97743.0,0.05116676]
["bitfinex-derivatives","BTCF0:USTF0",1732402192815,0.30692,97747.0,97743.0,0.05116676]
["bitfinex-derivatives","BTCF0:USTF0",1732402193013,0.30692,97746.0,97743.0,0.05116676]
["bitfinex-derivatives","BTCF0:USTF0",1732402193221,0.3608,97745.0,97744.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732402193421,0.05109,97744.0,97743.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732402193625,0.44917846,97744.0,97743.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732402193919,0.65801,97744.0,97725.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732402194115,0.3608,97727.0,97725.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732402194320,0.411899,97727.0,97725.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732402194512,0.307,97726.0,97725.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732402194712,0.3172,97726.0,97725.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732402195016,0.3172,97726.0,97725.0,0.05621044]
["bitfinex-derivatives","BTCF0:USTF0",1732402196425,0.3172,97726.0,97725.0,0.00511144]
["bitfinex-derivatives","BTCF0:USTF0",1732402197018,0.3172,97726.0,97713.0,0.15250784]
["bitfinex-derivatives","BTCF0:USTF0",1732402197221,0.0102,97726.0,97721.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732402197419,0.307,97725.0,97722.0,0.0051117]
["bitfinex-derivatives","BTCF0:USTF0",1732402197616,0.0511,97724.0,97723.0,0.0051117]
["bitfinex-derivatives","BTCF0:USTF0",1732402197924,0.371,97726.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732402198227,0.3608,97715.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732402199719,0.3608,97715.0,97700.0,0.09789792]
["bitfinex-derivatives","BTCF0:USTF0",1732402199720,0.6678,97715.0,97706.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732402199919,0.3608,97707.0,97706.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732402200423,0.051109,97707.0,97706.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732402200827,0.051111,97704.0,97701.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732402201013,0.051111,97704.0,97700.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732402201220,0.051111,97704.0,97702.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732402201922,0.3608,97707.0,97706.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732402202125,0.3608,97707.0,97706.0,0.05622132]
["bitfinex-derivatives","BTCF0:USTF0",1732402204214,0.3608,97707.0,97706.0,0.05941647]
["bitfinex-derivatives","BTCF0:USTF0",1732402204821,0.66784,97707.0,97706.0,0.00830747]
["bitfinex-derivatives","BTCF0:USTF0",1732402205225,0.64483467,97707.0,97706.0,0.00830747]
["bitfinex-derivatives","BTCF0:USTF0",1732402207223,0.64483467,97707.0,97706.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1732402210732,0.64483467,97707.0,97705.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732402211026,0.33779467,97707.0,97706.0,0.04699797]
["bitfinex-derivatives","BTCF0:USTF0",1732402211423,0.64483467,97707.0,97706.0,0.04699797]
["bitfinex-derivatives","BTCF0:USTF0",1732402212021,0.64483467,97707.0,97706.0,0.04060755]
["bitfinex-derivatives","BTCF0:USTF0",1732402213224,0.33779467,97707.0,97706.0,0.04060755]
["bitfinex-derivatives","BTCF0:USTF0",1732402213427,0.64483467,97707.0,97706.0,0.04060755]
["bitfinex-derivatives","BTCF0:USTF0",1732402218334,0.64483467,97707.0,97706.0,0.0406075]
["bitfinex-derivatives","BTCF0:USTF0",1732402220225,0.62182924,97707.0,97706.0,0.0406075]
["bitfinex-derivatives","BTCF0:USTF0",1732402221624,0.31478924,97707.0,97706.0,0.0406075]
["bitfinex-derivatives","BTCF0:USTF0",1732402222130,0.62182924,97707.0,97706.0,0.0406075]
["bitfinex-derivatives","BTCF0:USTF0",1732402223131,0.31478924,97707.0,97706.0,0.0406075]
["bitfinex-derivatives","BTCF0:USTF0",1732402225830,0.051109,97708.0,97707.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732402226035,0.051109,97708.0,97707.0,0.0594165]
["bitfinex-derivatives","BTCF0:USTF0",1732402226727,0.051109,97708.0,97707.0,0.06900198]
["bitfinex-derivatives","BTCF0:USTF0",1732402226931,0.12624,97709.0,97707.0,0.06900198]
["bitfinex-derivatives","BTCF0:USTF0",1732402227128,0.12624,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402227341,0.12624,97709.0,97708.0,0.01789307]
["bitfinex-derivatives","BTCF0:USTF0",1732402227643,0.12624,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402228136,0.12624,97709.0,97708.0,0.01789309]
["bitfinex-derivatives","BTCF0:USTF0",1732402228641,0.12624,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402229629,0.21719418,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402230340,0.52423418,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402230838,0.43328,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402231034,0.52476369,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402231337,0.5247636,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402232242,0.2177236,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402232438,0.12624,97709.0,97708.0,0.01789309]
["bitfinex-derivatives","BTCF0:USTF0",1732402232638,0.12624,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402235241,0.10323458,97709.0,97708.0,0.0083075]
["bitfinex-derivatives","BTCF0:USTF0",1732402238246,0.10323458,97709.0,97708.0,0.00830752]
["bitfinex-derivatives","BTCF0:USTF0",1732402240744,0.10323458,97709.0,97707.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732402240947,0.10323458,97709.0,97708.0,0.00830748]
["bitfinex-derivatives","BTCF0:USTF0",1732402243952,0.10323458,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402245850,0.15434258,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402246455,0.177868,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402246651,0.177868,97709.0,97708.0,0.06900082]
["bitfinex-derivatives","BTCF0:USTF0",1732402247351,0.177868,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402247563,0.26933301,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402248050,0.177868,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402248455,0.177868,97709.0,97708.0,0.0594155]
["bitfinex-derivatives","BTCF0:USTF0",1732402250258,0.15486265,97709.0,97708.0,0.0594155]
["bitfinex-derivatives","BTCF0:USTF0",1732402250652,0.24629148,97709.0,97708.0,0.0594155]
["bitfinex-derivatives","BTCF0:USTF0",1732402252047,0.24629148,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402255849,0.15486265,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402256261,0.15486265,97709.0,97708.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732402256458,0.15486265,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402257349,0.24628847,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402257549,0.24420847,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402258762,0.15278265,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402259465,0.24420847,97709.0,97708.0,0.05941548]
["bitfinex-derivatives","BTCF0:USTF0",1732402259756,0.24420847,97709.0,97708.0,0.05941544]
["bitfinex-derivatives","BTCF0:USTF0",1732402260161,0.15278265,97709.0,97708.0,0.05941544]
["bitfinex-derivatives","BTCF0:USTF0",1732402260859,0.244209,97709.0,97708.0,0.05941544]
["bitfinex-derivatives","BTCF0:USTF0",1732402261061,0.15278265,97709.0,97708.0,0.05941544]
["bitfinex-derivatives","BTCF0:USTF0",1732402262166,0.15278265,97709.0,97708.0,0.00830744]
["bitfinex-derivatives","BTCF0:USTF0",1732402262360,0.42787088,97709.0,97692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732402262552,0.411914,97697.0,97692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732402262750,0.62796946,97697.0,97692.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732402262956,0.62796946,97697.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402262957,1.45336,97697.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402263164,0.05113,97667.0,97665.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732402263356,0.12468,97675.0,97665.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732402263557,0.05113,97667.0,97665.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732402265068,0.41193,97667.0,97665.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732402265265,0.38891607,97667.0,97665.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732402265463,0.38891607,97667.0,97665.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1732402267370,0.38891607,97667.0,97665.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732402274470,0.38891607,97667.0,97666.0,0.00319645]
["bitfinex-derivatives","BTCF0:USTF0",1732402284778,0.41193,97667.0,97666.0,0.00319645]
["bitfinex-derivatives","BTCF0:USTF0",1732402286571,0.41193,97667.0,97665.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732402287571,0.41193,97667.0,97666.0,0.00319646]
["bitfinex-derivatives","BTCF0:USTF0",1732402288474,0.41193,97667.0,97665.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732402302375,0.41193,97667.0,97665.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1732402303285,0.05113,97666.0,97665.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1732402339121,0.051131,97665.0,97664.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732402341223,0.051135,97658.0,97657.0,0.02667087]
["bitfinex-derivatives","BTCF0:USTF0",1732402341419,0.45217462,97662.0,97655.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732402341614,0.051136,97656.0,97655.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732402342523,0.051136,97656.0,97655.0,0.08949991]
["bitfinex-derivatives","BTCF0:USTF0",1732402356438,0.051136,97656.0,97655.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732402360538,0.051136,97656.0,97655.0,0.114436]
["bitfinex-derivatives","BTCF0:USTF0",1732402360931,0.051136,97656.0,97655.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732402400463,0.051136,97656.0,97655.0,0.114436]
["bitfinex-derivatives","BTCF0:USTF0",1732402400664,0.051136,97656.0,97655.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732402401866,0.051136,97656.0,97655.0,0.114436]
["bitfinex-derivatives","BTCF0:USTF0",1732402405561,0.07718815,97656.0,97655.0,0.114436]
["bitfinex-derivatives","BTCF0:USTF0",1732402406474,0.051136,97656.0,97655.0,0.114436]
["bitfinex-derivatives","BTCF0:USTF0",1732402407769,0.09145168,97659.0,97655.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732402407961,0.09145168,97660.0,97655.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732402408166,0.14258568,97660.0,97659.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732402408366,0.051134,97660.0,97659.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732402412875,0.3608,97662.0,97661.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732402417272,0.3608,97662.0,97661.0,0.07785026]
["bitfinex-derivatives","BTCF0:USTF0",1732402423176,0.36132001,97670.0,97669.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732402423379,0.3608,97670.0,97669.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732402424175,0.051125,97677.0,97676.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732402424782,0.051122,97683.0,97681.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732402425889,0.051122,97683.0,97681.0,0.05431938]
["bitfinex-derivatives","BTCF0:USTF0",1732402427892,0.12432,97688.0,97681.0,0.05431938]
["bitfinex-derivatives","BTCF0:USTF0",1732402428483,0.12432,97688.0,97687.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732402428681,0.051119,97689.0,97687.0,0.05431538]
["bitfinex-derivatives","BTCF0:USTF0",1732402428882,0.051119,97689.0,97688.0,0.00319638]
["bitfinex-derivatives","BTCF0:USTF0",1732402429087,0.051119,97689.0,97688.0,0.09999638]
["bitfinex-derivatives","BTCF0:USTF0",1732402434488,8.164e-05,97690.0,97689.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732402434697,8.164e-05,97690.0,97689.0,0.05431373]
["bitfinex-derivatives","BTCF0:USTF0",1732402443921,8.164e-05,97690.0,97689.0,0.36139373]
["bitfinex-derivatives","BTCF0:USTF0",1732402444517,8.164e-05,97690.0,97689.0,0.36139337]
["bitfinex-derivatives","BTCF0:USTF0",1732402444918,8.164e-05,97690.0,97689.0,0.358198]
["bitfinex-derivatives","BTCF0:USTF0",1732402445108,0.3608,97705.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732402445312,0.051106,97713.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732402445514,0.051108,97709.0,97708.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732402445816,0.3608,97714.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732402446016,0.411905,97714.0,97713.0,0.00327513]
["bitfinex-derivatives","BTCF0:USTF0",1732402452215,0.411905,97714.0,97713.0,0.00327524]
["bitfinex-derivatives","BTCF0:USTF0",1732402456112,0.411905,97714.0,97713.0,0.00838763]
["bitfinex-derivatives","BTCF0:USTF0",1732402457418,0.411905,97714.0,97713.0,0.00838766]
["bitfinex-derivatives","BTCF0:USTF0",1732402460915,0.43787817,97714.0,97713.0,0.00838766]
["bitfinex-derivatives","BTCF0:USTF0",1732402461109,0.41487231,97714.0,97713.0,0.00838766]
["bitfinex-derivatives","BTCF0:USTF0",1732402463418,0.38889914,97714.0,97713.0,0.00838752]
["bitfinex-derivatives","BTCF0:USTF0",1732402465119,0.33779414,97714.0,97713.0,0.00838752]
["bitfinex-derivatives","BTCF0:USTF0",1732402465322,0.00153588,97720.0,97713.0,0.00838752]
["bitfinex-derivatives","BTCF0:USTF0",1732402465520,0.00153588,97720.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732402465827,0.00153588,97720.0,97719.0,0.05941045]
["bitfinex-derivatives","BTCF0:USTF0",1732402466122,0.3608,97723.0,97722.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732402466325,0.3608,97723.0,97722.0,0.05940845]
["bitfinex-derivatives","BTCF0:USTF0",1732402468919,0.3608,97723.0,97722.0,0.08591067]
["bitfinex-derivatives","BTCF0:USTF0",1732402473924,0.3608,97723.0,97722.0,0.09549415]
["bitfinex-derivatives","BTCF0:USTF0",1732402475231,0.3608,97723.0,97722.0,0.21003067]
["bitfinex-derivatives","BTCF0:USTF0",1732402476226,0.41241301,97738.0,97736.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732402476428,0.411893,97738.0,97737.0,0.07290745]
["bitfinex-derivatives","BTCF0:USTF0",1732402478537,0.411893,97738.0,97737.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732402479029,0.411893,97738.0,97737.0,0.07609945]
["bitfinex-derivatives","BTCF0:USTF0",1732402479228,0.411893,97738.0,97737.0,0.08121029]
["bitfinex-derivatives","BTCF0:USTF0",1732402480728,0.411893,97738.0,97737.0,0.07290511]
["bitfinex-derivatives","BTCF0:USTF0",1732402482537,0.411893,97738.0,97737.0,0.12399811]
["bitfinex-derivatives","BTCF0:USTF0",1732402484036,0.051093,97738.0,97737.0,0.12399811]
["bitfinex-derivatives","BTCF0:USTF0",1732402491237,0.02809581,97738.0,97737.0,0.12399811]
["bitfinex-derivatives","BTCF0:USTF0",1732402492335,0.02809581,97738.0,97737.0,0.11888727]
["bitfinex-derivatives","BTCF0:USTF0",1732402493042,0.02809581,97738.0,97737.0,0.11888706]
["bitfinex-derivatives","BTCF0:USTF0",1732402493748,0.02809581,97738.0,97737.0,0.115693]
["bitfinex-derivatives","BTCF0:USTF0",1732402493935,0.02809581,97738.0,97737.0,0.11888701]
["bitfinex-derivatives","BTCF0:USTF0",1732402495137,0.051092,97742.0,97741.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732402495338,0.051092,97742.0,97741.0,0.05939443]
["bitfinex-derivatives","BTCF0:USTF0",1732402499046,0.051092,97742.0,97741.0,0.05939433]
["bitfinex-derivatives","BTCF0:USTF0",1732402502144,0.3608,97747.0,97741.0,0.00838624]
["bitfinex-derivatives","BTCF0:USTF0",1732402502345,0.411888,97747.0,97743.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732402502550,0.411888,97747.0,97743.0,0.05939433]
["bitfinex-derivatives","BTCF0:USTF0",1732402504346,0.411888,97747.0,97743.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732402504547,0.411888,97747.0,97743.0,0.05939406]
["bitfinex-derivatives","BTCF0:USTF0",1732402506253,0.38899459,97747.0,97743.0,0.00830406]
["bitfinex-derivatives","BTCF0:USTF0",1732402506550,0.38899459,97747.0,97746.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732402506746,0.38899459,97747.0,97746.0,0.05939306]
["bitfinex-derivatives","BTCF0:USTF0",1732402507844,0.38899459,97747.0,97746.0,0.05939307]
["bitfinex-derivatives","BTCF0:USTF0",1732402508748,0.051088,97747.0,97746.0,0.05939307]
["bitfinex-derivatives","BTCF0:USTF0",1732402510042,0.36233506,97757.0,97746.0,0.00830407]
["bitfinex-derivatives","BTCF0:USTF0",1732402510241,0.051086,97752.0,97751.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732402510442,0.051086,97752.0,97751.0,0.05938707]
["bitfinex-derivatives","BTCF0:USTF0",1732402514353,0.051086,97752.0,97751.0,0.08579607]
["bitfinex-derivatives","BTCF0:USTF0",1732402515660,0.051086,97752.0,97751.0,0.03471307]
["bitfinex-derivatives","BTCF0:USTF0",1732402517956,0.051086,97752.0,97751.0,0.00830407]
["bitfinex-derivatives","BTCF0:USTF0",1732402521164,0.66772,97752.0,97742.0,0.02681801]
["bitfinex-derivatives","BTCF0:USTF0",1732402521366,0.66772,97752.0,97741.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732402521367,0.051091,97742.0,97741.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732402521870,0.17307293,97742.0,97741.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732402522580,0.051098,97727.0,97726.0,0.00958302]
["bitfinex-derivatives","BTCF0:USTF0",1732402522758,0.051105,97714.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732402522956,0.06569792,97723.0,97713.0,0.00958327]
["bitfinex-derivatives","BTCF0:USTF0",1732402523168,0.06569792,97723.0,97714.0,0.00958327]
["bitfinex-derivatives","BTCF0:USTF0",1732402523369,0.06569792,97724.0,97715.0,0.00958327]
["bitfinex-derivatives","BTCF0:USTF0",1732402523558,0.06569792,97724.0,97711.0,0.05684064]
["bitfinex-derivatives","BTCF0:USTF0",1732402523559,0.051106,97713.0,97711.0,0.05684064]
["bitfinex-derivatives","BTCF0:USTF0",1732402523759,0.051106,97713.0,97712.0,0.37038367]
["bitfinex-derivatives","BTCF0:USTF0",1732402524064,0.051106,97713.0,97712.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1732402524270,0.051106,97713.0,97712.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1732402541072,0.051106,97713.0,97712.0,0.00198561]
["bitfinex-derivatives","BTCF0:USTF0",1732402543676,0.051106,97713.0,97712.0,0.00339648]
["bitfinex-derivatives","BTCF0:USTF0",1732402544878,0.051106,97713.0,97712.0,0.00480735]
["bitfinex-derivatives","BTCF0:USTF0",1732402546072,0.051106,97713.0,97712.0,0.00621822]
["bitfinex-derivatives","BTCF0:USTF0",1732402546073,0.175106,97713.0,97712.0,0.00621822]
["bitfinex-derivatives","BTCF0:USTF0",1732402547381,0.175106,97713.0,97712.0,0.00762714]
["bitfinex-derivatives","BTCF0:USTF0",1732402547981,0.482146,97713.0,97712.0,0.00762714]
["bitfinex-derivatives","BTCF0:USTF0",1732402549683,0.93414573,97713.0,97688.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732402549885,0.051116,97693.0,97692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732402550474,0.411916,97693.0,97692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732402556382,0.411916,97693.0,97692.0,0.03463943]
["bitfinex-derivatives","BTCF0:USTF0",1732402558479,0.50311573,97693.0,97692.0,0.03463943]
["bitfinex-derivatives","BTCF0:USTF0",1732402558679,0.411916,97693.0,97692.0,0.03463943]
["bitfinex-derivatives","BTCF0:USTF0",1732402559186,0.50311573,97693.0,97692.0,0.03463943]
["bitfinex-derivatives","BTCF0:USTF0",1732402559583,0.411916,97693.0,97692.0,0.03463943]
["bitfinex-derivatives","BTCF0:USTF0",1732402561290,0.5031171,97693.0,97692.0,0.03463943]
["bitfinex-derivatives","BTCF0:USTF0",1732402561491,0.411916,97693.0,97692.0,0.03463943]
["bitfinex-derivatives","BTCF0:USTF0",1732402561889,0.5031045,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402562883,0.411916,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402572695,0.535916,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402575494,0.62722502,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402577586,0.535916,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402579503,0.65789793,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402580094,0.535916,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402580290,0.65780711,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402583695,0.535916,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402583896,0.65781633,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402584193,0.535916,97693.0,97692.0,0.03604562]
["bitfinex-derivatives","BTCF0:USTF0",1732402594199,0.94406431,97693.0,97656.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1732402594405,0.051125,97677.0,97676.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732402594602,0.535885,97677.0,97676.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732402595005,0.535885,97677.0,97676.0,0.03409641]
["bitfinex-derivatives","BTCF0:USTF0",1732402595409,0.843005,97677.0,97676.0,0.03409641]
["bitfinex-derivatives","BTCF0:USTF0",1732402595606,0.051127,97672.0,97671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732402597902,0.17292997,97672.0,97671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732402598311,0.051127,97672.0,97671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732402599117,0.07691866,97672.0,97671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732402602821,0.16814983,97672.0,97671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732402603607,0.07691866,97672.0,97671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732402604416,0.16811888,97672.0,97671.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732402604809,0.051134,97659.0,97658.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732402605012,0.411934,97659.0,97658.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732402605813,0.772734,97659.0,97658.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732402606319,0.772734,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402610615,0.79914679,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402613914,0.79914679,97659.0,97658.0,0.06229632]
["bitfinex-derivatives","BTCF0:USTF0",1732402615221,0.79914679,97659.0,97658.0,0.06240671]
["bitfinex-derivatives","BTCF0:USTF0",1732402616621,0.92314679,97659.0,97658.0,0.06240671]
["bitfinex-derivatives","BTCF0:USTF0",1732402620711,0.92314679,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402623821,0.89047689,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402624022,0.92306679,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402627330,1.04463506,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402628523,0.92306679,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402629031,1.04463506,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402632628,0.92306679,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402632842,1.04505479,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402633231,0.92306679,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402650440,0.79914679,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402650643,0.92306679,97659.0,97658.0,0.06381342]
["bitfinex-derivatives","BTCF0:USTF0",1732402656941,0.92869364,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402658456,0.80477364,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402658646,0.92865364,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402660241,0.80477364,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402660444,0.92865364,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402675865,1.05086649,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402676071,0.39283964,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402676264,0.00562685,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402680781,0.09726186,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402681072,0.00562685,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402682369,0.05676085,97659.0,97658.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732402689766,0.05676085,97659.0,97658.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1732402694283,0.14839586,97659.0,97658.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1732402697883,0.05676085,97659.0,97658.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1732402698984,0.14839586,97659.0,97658.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1732402699486,0.05676085,97659.0,97658.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1732402699684,0.14833402,97659.0,97658.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1732402699988,0.05676085,97659.0,97658.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1732402703483,0.14833501,97659.0,97658.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1732402703886,0.05676085,97659.0,97658.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1732402711684,0.00562685,97659.0,97652.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732402711885,0.09160734,97655.0,97652.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732402712290,0.051138,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402713394,0.05676485,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402725197,0.14837219,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402725399,0.14834481,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402726292,0.05676485,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402726494,0.14834481,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402730394,0.05676485,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402738218,0.5397777,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402738618,0.41756485,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402743317,0.5395393,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402743926,0.41756485,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402744114,0.53953924,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402744924,0.41756485,97651.0,97650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732402747730,0.051148,97633.0,97632.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732402747928,0.411948,97633.0,97632.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732402748425,0.05115,97629.0,97628.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732402749423,0.05677685,97629.0,97628.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732402750719,0.051155,97619.0,97618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732402751429,0.05678185,97619.0,97618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732402752423,0.00562685,97619.0,97618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732402758934,0.06569792,97628.0,97618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732402758935,0.051152,97625.0,97620.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732402759236,0.051152,97625.0,97618.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732402759237,0.051147,97636.0,97633.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732402759439,0.06569792,97640.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402759440,0.051147,97635.0,97634.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732402770729,0.051144,97641.0,97634.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732402770934,0.051145,97640.0,97639.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732402773032,0.051145,97640.0,97639.0,0.07685989]
["bitfinex-derivatives","BTCF0:USTF0",1732402781846,0.3608,97647.0,97646.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732402782944,0.00153651,97655.0,97640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732402783144,0.051137,97654.0,97653.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732402783343,0.00153651,97655.0,97653.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732402783542,0.00153651,97655.0,97654.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732402786554,0.00153651,97655.0,97654.0,0.06639692]
["bitfinex-derivatives","BTCF0:USTF0",1732402788460,0.00153651,97655.0,97654.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732402790952,0.051136,97656.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732402791347,0.3608,97657.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732402791649,0.43048001,97680.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732402791650,0.0914562,97665.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732402791849,0.0914562,97673.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402792060,0.0914562,97673.0,97656.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732402792061,0.051127,97673.0,97671.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732402800665,0.051127,97673.0,97661.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732402800869,0.051135,97658.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732402801161,0.3608,97669.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402801162,0.1236,97657.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402801372,0.051137,97653.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402801574,0.1236,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402801768,0.1236,97652.0,97643.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732402801967,0.051138,97651.0,97644.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732402802270,0.3608,97647.0,97644.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732402802859,0.3608,97647.0,97638.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732402803063,0.3608,97647.0,97637.0,0.02603892]
["bitfinex-derivatives","BTCF0:USTF0",1732402803064,0.411941,97647.0,97640.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732402803357,0.411941,97647.0,97643.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732402803767,0.051141,97646.0,97637.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732402804272,0.051145,97639.0,97633.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1732402804466,0.051145,97639.0,97633.0,0.473547]
["bitfinex-derivatives","BTCF0:USTF0",1732402804658,0.051143,97643.0,97636.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732402804862,0.051144,97641.0,97636.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732402805362,0.051144,97640.0,97636.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732402806371,0.051145,97639.0,97636.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732402807563,0.3608,97647.0,97633.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1732402807764,0.3608,97647.0,97633.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1732402807765,0.051147,97635.0,97633.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1732402808659,0.06569792,97643.0,97633.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1732402808860,0.051144,97640.0,97633.0,0.473548]
["bitfinex-derivatives","BTCF0:USTF0",1732402809065,0.3608,97647.0,97633.0,0.473548]
["bitfinex-derivatives","BTCF0:USTF0",1732402809066,0.051146,97638.0,97633.0,0.473548]
["bitfinex-derivatives","BTCF0:USTF0",1732402810567,0.1236,97643.0,97637.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732402810760,0.051144,97641.0,97637.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732402811073,0.051145,97639.0,97637.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732402811266,0.3608,97647.0,97645.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732402811462,0.1236,97646.0,97645.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732402811772,0.051141,97647.0,97645.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732402812465,0.3608,97659.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402812466,0.051137,97653.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402812663,0.3608,97659.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732402812664,0.051135,97657.0,97655.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732402812865,0.051135,97657.0,97642.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732402812866,0.3608,97659.0,97657.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732402813264,0.051134,97660.0,97659.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732402813467,0.051133,97663.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732402821865,0.3608,97667.0,97666.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732402832985,0.3608,97667.0,97666.0,0.07730518]
["bitfinex-derivatives","BTCF0:USTF0",1732402833379,0.41193,97667.0,97666.0,0.07730518]
["bitfinex-derivatives","BTCF0:USTF0",1732402840783,0.3608,97667.0,97666.0,0.07730518]
["bitfinex-derivatives","BTCF0:USTF0",1732402843888,0.41193,97667.0,97666.0,0.07730518]
["bitfinex-derivatives","BTCF0:USTF0",1732402847093,0.3608,97667.0,97666.0,0.07730518]
["bitfinex-derivatives","BTCF0:USTF0",1732402850200,0.41193,97667.0,97666.0,0.07730518]
["bitfinex-derivatives","BTCF0:USTF0",1732402854194,0.5033862,97667.0,97666.0,0.07730518]
["bitfinex-derivatives","BTCF0:USTF0",1732402856899,0.41193,97667.0,97666.0,0.07730518]
["bitfinex-derivatives","BTCF0:USTF0",1732402858600,0.5033862,97667.0,97666.0,0.02617518]
["bitfinex-derivatives","BTCF0:USTF0",1732402858898,0.051131,97664.0,97663.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732402859203,0.051131,97664.0,97663.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1732402860301,0.051131,97664.0,97663.0,0.20021566]
["bitfinex-derivatives","BTCF0:USTF0",1732402864403,0.051131,97664.0,97663.0,0.02556366]
["bitfinex-derivatives","BTCF0:USTF0",1732402864603,0.051135,97658.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402866102,0.051135,97658.0,97657.0,0.38675871]
["bitfinex-derivatives","BTCF0:USTF0",1732402868405,0.051135,97658.0,97657.0,0.02595871]
["bitfinex-derivatives","BTCF0:USTF0",1732402868703,0.05114,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402869201,0.051138,97652.0,97650.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732402869430,0.051139,97650.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402870010,0.051139,97650.0,97646.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1732402870698,0.05114,97649.0,97646.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1732402870905,0.12352,97654.0,97646.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1732402871806,0.05114,97648.0,97646.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732402872106,0.05114,97647.0,97641.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732402872307,0.051142,97644.0,97642.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732402873202,0.09150965,97652.0,97640.0,0.0258903]
["bitfinex-derivatives","BTCF0:USTF0",1732402873203,0.051143,97642.0,97640.0,0.0258903]
["bitfinex-derivatives","BTCF0:USTF0",1732402873512,0.051143,97642.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402873713,0.051144,97641.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402874501,0.051144,97640.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402874803,0.051144,97640.0,97638.0,0.38714439]
["bitfinex-derivatives","BTCF0:USTF0",1732402875907,0.051144,97640.0,97638.0,0.43828939]
["bitfinex-derivatives","BTCF0:USTF0",1732402878611,0.051144,97640.0,97638.0,0.38714439]
["bitfinex-derivatives","BTCF0:USTF0",1732402878815,0.051144,97640.0,97638.0,0.43828939]
["bitfinex-derivatives","BTCF0:USTF0",1732402887310,0.051144,97640.0,97638.0,0.38714439]
["bitfinex-derivatives","BTCF0:USTF0",1732402887517,0.051144,97640.0,97639.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732402891315,0.051141,97647.0,97646.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732402895915,0.051143,97642.0,97641.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732402898121,0.051145,97639.0,97638.0,0.38714439]
["bitfinex-derivatives","BTCF0:USTF0",1732402900418,0.051145,97639.0,97638.0,0.43828939]
["bitfinex-derivatives","BTCF0:USTF0",1732402906827,0.051145,97639.0,97638.0,0.38714439]
["bitfinex-derivatives","BTCF0:USTF0",1732402909831,0.051145,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402915324,0.051145,97639.0,97638.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1732402915526,0.051145,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402925438,0.051145,97639.0,97637.0,0.02623655]
["bitfinex-derivatives","BTCF0:USTF0",1732402925741,0.051146,97637.0,97635.0,0.114546]
["bitfinex-derivatives","BTCF0:USTF0",1732402926245,0.051146,97637.0,97635.0,0.14099993]
["bitfinex-derivatives","BTCF0:USTF0",1732402929140,0.051146,97637.0,97635.0,0.50179993]
["bitfinex-derivatives","BTCF0:USTF0",1732402934259,0.09150965,97640.0,97635.0,0.50179993]
["bitfinex-derivatives","BTCF0:USTF0",1732402934466,0.051146,97636.0,97635.0,0.50179993]
["bitfinex-derivatives","BTCF0:USTF0",1732402937166,0.051146,97636.0,97635.0,0.45065393]
["bitfinex-derivatives","BTCF0:USTF0",1732402937368,0.051146,97636.0,97635.0,0.08985393]
["bitfinex-derivatives","BTCF0:USTF0",1732402943563,0.14278111,97636.0,97635.0,0.08985393]
["bitfinex-derivatives","BTCF0:USTF0",1732402944171,0.051146,97636.0,97635.0,0.08985393]
["bitfinex-derivatives","BTCF0:USTF0",1732402945569,0.051146,97636.0,97600.0,0.16569792]
["bitfinex-derivatives","BTCF0:USTF0",1732402945570,0.051157,97616.0,97615.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732402945876,0.051157,97616.0,97609.0,0.02596787]
["bitfinex-derivatives","BTCF0:USTF0",1732402947166,0.0916181,97622.0,97609.0,0.02596787]
["bitfinex-derivatives","BTCF0:USTF0",1732402947365,0.13139584,97620.0,97604.0,0.174683]
["bitfinex-derivatives","BTCF0:USTF0",1732402947576,0.051161,97609.0,97604.0,0.174683]
["bitfinex-derivatives","BTCF0:USTF0",1732402947775,0.051161,97609.0,97605.0,5.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732402948277,0.051162,97606.0,97605.0,5.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732402950071,0.051161,97607.0,97605.0,0.05121757]
["bitfinex-derivatives","BTCF0:USTF0",1732402950270,0.051161,97607.0,97605.0,5.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732402958880,0.051161,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732402958881,0.43088,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732402959071,0.051171,97589.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402959380,0.051171,97589.0,97582.0,0.02647512]
["bitfinex-derivatives","BTCF0:USTF0",1732402959578,0.051171,97589.0,97582.0,0.07764912]
["bitfinex-derivatives","BTCF0:USTF0",1732402959781,0.051172,97587.0,97582.0,0.07764912]
["bitfinex-derivatives","BTCF0:USTF0",1732402959976,0.051172,97587.0,97582.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732402960169,0.051174,97582.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402960374,0.051174,97582.0,97577.0,0.38644719]
["bitfinex-derivatives","BTCF0:USTF0",1732402960682,0.051174,97582.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402960882,0.12352,97584.0,97560.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732402961076,0.06569792,97571.0,97564.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732402961277,0.051182,97568.0,97564.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732402961481,0.06569792,97571.0,97564.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732402961482,0.051183,97566.0,97564.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732402961675,0.051183,97565.0,97562.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732402961986,0.051183,97565.0,97562.0,0.114885]
["bitfinex-derivatives","BTCF0:USTF0",1732402962984,0.051184,97564.0,97562.0,0.114885]
["bitfinex-derivatives","BTCF0:USTF0",1732402966680,0.051184,97564.0,97562.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732402966883,0.051187,97559.0,97557.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732402967084,0.051189,97556.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732402973275,0.051189,97556.0,97554.0,0.20720241]
["bitfinex-derivatives","BTCF0:USTF0",1732402976583,0.12352,97566.0,97554.0,0.20720241]
["bitfinex-derivatives","BTCF0:USTF0",1732402976584,0.0916181,97566.0,97554.0,0.20720241]
["bitfinex-derivatives","BTCF0:USTF0",1732402976787,0.051181,97570.0,97569.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402977887,0.09106121,97571.0,97566.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732402978081,0.09106121,97572.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402978678,0.051179,97573.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402978679,0.14224021,97573.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402978885,0.05118,97572.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402979281,0.14224121,97572.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402979883,0.09106121,97571.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402980290,0.05118,97572.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402980584,0.09112568,97571.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402981285,0.05118,97572.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402981491,0.12215747,97575.0,97566.0,0.12033534]
["bitfinex-derivatives","BTCF0:USTF0",1732402981884,0.09116032,97568.0,97567.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732402982280,0.12215747,97572.0,97566.0,0.12033534]
["bitfinex-derivatives","BTCF0:USTF0",1732402982484,0.12215747,97572.0,97571.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732402982782,0.12215747,97573.0,97571.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732402982981,0.12215747,97572.0,97571.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732402983280,0.14453794,97576.0,97566.0,0.12033534]
["bitfinex-derivatives","BTCF0:USTF0",1732402983481,0.12165122,97571.0,97566.0,0.12033534]
["bitfinex-derivatives","BTCF0:USTF0",1732402983687,0.12165122,97571.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402984287,0.14453794,97576.0,97574.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732402985084,0.09335994,97576.0,97566.0,0.12033534]
["bitfinex-derivatives","BTCF0:USTF0",1732402985280,0.12170159,97571.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402985482,0.12170159,97572.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732402986387,0.12170159,97572.0,97566.0,0.12033534]
["bitfinex-derivatives","BTCF0:USTF0",1732402986388,0.14453794,97576.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732402986582,0.29649828,97576.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732402987289,0.20912938,97576.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732402987489,0.14453794,97576.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732402988287,0.20909746,97576.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732402988991,0.20905982,97576.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732402992589,0.15788182,97576.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732402992791,0.09335994,97576.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732402993195,0.051172,97586.0,97568.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732402993196,0.15248761,97583.0,97577.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732402993380,0.12197884,97584.0,97583.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732402993591,0.12197884,97586.0,97583.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732402993897,0.12197884,97587.0,97586.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732402994086,0.12197884,97587.0,97586.0,0.176012]
["bitfinex-derivatives","BTCF0:USTF0",1732402994283,0.12197884,97590.0,97589.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732402995395,0.12197884,97593.0,97590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732402996294,0.53394684,97595.0,97590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732402996594,0.53446685,97595.0,97590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732402996785,0.09140628,97592.0,97590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732402997192,0.09294426,97591.0,97590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732402997397,0.00153798,97591.0,97590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732402998793,0.09294426,97591.0,97590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732402999294,0.00153798,97591.0,97590.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732403004099,0.45220628,97603.0,97586.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732403004301,0.06569792,97600.0,97586.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732403004498,0.051166,97599.0,97598.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732403005298,0.051168,97594.0,97592.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732403007499,0.0214581,97600.0,97589.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732403007697,0.05117,97591.0,97589.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1732403007902,0.051172,97587.0,97585.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732403008305,0.051171,97589.0,97582.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732403008602,0.051174,97584.0,97582.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732403009099,0.051174,97584.0,97581.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732403009309,0.3608,97590.0,97581.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732403009506,0.3608,97590.0,97574.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732403009507,0.38151816,97590.0,97574.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732403009703,0.051184,97564.0,97559.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732403009893,0.051184,97564.0,97560.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732403010603,0.3608,97568.0,97557.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732403010916,0.051188,97556.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403011107,0.12484,97574.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403011407,0.051182,97567.0,97564.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1732403012204,0.09140628,97587.0,97565.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1732403012407,0.09140628,97600.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403012603,0.09140628,97602.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403012798,0.3608,97602.0,97585.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1732403013108,0.02047401,97603.0,97585.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1732403013509,0.06569792,97600.0,97585.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1732403013806,0.21624628,97606.0,97585.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1732403013807,0.05117,97592.0,97585.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1732403014999,0.09140628,97603.0,97585.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1732403015202,0.09140628,97604.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403015406,0.38127401,97607.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403015714,0.38127401,97607.0,97606.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732403016409,0.38127401,97607.0,97604.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732403016410,0.00153723,97620.0,97615.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732403016597,0.09297185,97620.0,97616.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732403016801,0.00153723,97620.0,97616.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732403017607,0.051156,97618.0,97616.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732403018015,0.051157,97617.0,97613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732403018305,0.051157,97617.0,97605.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732403018306,0.3608,97618.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403018512,0.3608,97609.0,97587.0,0.179211]
["bitfinex-derivatives","BTCF0:USTF0",1732403018809,0.051171,97588.0,97587.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732403019809,0.051171,97588.0,97583.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732403020604,0.05117,97592.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403020911,0.3608,97601.0,97570.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732403020912,0.051166,97598.0,97593.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732403021211,0.3608,97601.0,97589.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732403021413,0.051164,97603.0,97599.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732403021714,0.411964,97603.0,97599.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732403021912,0.411964,97603.0,97592.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732403021913,0.3608,97603.0,97592.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732403022213,0.051176,97579.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732403022413,0.3608,97593.0,97574.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1732403022414,0.051178,97576.0,97574.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1732403022913,0.45223462,97585.0,97576.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732403023105,0.12804,97589.0,97574.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1732403023300,0.051178,97575.0,97574.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1732403023504,0.411978,97575.0,97574.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1732403024208,0.051186,97561.0,97557.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732403025702,0.021186,97561.0,97557.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732403026511,0.021186,97561.0,97559.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732403027012,0.3608,97575.0,97556.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732403027213,0.051177,97578.0,97576.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732403027409,0.0015375,97584.0,97580.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732403027610,0.051174,97583.0,97580.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732403027806,0.0015375,97584.0,97583.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732403028912,0.0015375,97584.0,97583.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1732403029303,0.411966,97599.0,97583.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1732403029304,0.3608,97599.0,97583.0,0.719414]
["bitfinex-derivatives","BTCF0:USTF0",1732403029508,0.3608,97608.0,97583.0,0.719414]
["bitfinex-derivatives","BTCF0:USTF0",1732403029509,0.051162,97607.0,97605.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732403029709,0.051163,97604.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403030003,0.051163,97604.0,97601.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732403030414,0.051164,97603.0,97601.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732403030918,0.051164,97603.0,97598.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732403031212,0.051165,97601.0,97598.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732403032413,0.3608,97608.0,97590.0,0.10068646]
["bitfinex-derivatives","BTCF0:USTF0",1732403032604,0.3608,97599.0,97585.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1732403032912,0.051166,97598.0,97596.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732403033520,0.3608,97608.0,97591.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732403033818,0.051165,97601.0,97599.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732403034609,0.051167,97597.0,97592.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1732403034915,0.3608,97608.0,97591.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732403035220,0.3608,97608.0,97585.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1732403035221,0.051172,97586.0,97585.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1732403035409,0.411972,97586.0,97585.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1732403035610,0.719412,97586.0,97585.0,0.00153715]
["bitfinex-derivatives","BTCF0:USTF0",1732403036012,0.051181,97570.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403036207,0.3608,97577.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403036414,0.051183,97565.0,97563.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732403036619,0.051183,97565.0,97561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732403036620,0.05118,97571.0,97567.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732403036818,0.051181,97570.0,97567.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732403037420,0.051182,97568.0,97567.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732403038116,0.3608,97577.0,97561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732403038317,0.051184,97564.0,97561.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1732403038520,0.051185,97563.0,97561.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1732403039216,0.051185,97561.0,97560.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732403040223,0.051181,97570.0,97560.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732403040420,0.3608,97577.0,97576.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732403040623,0.00153757,97590.0,97588.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732403041623,0.05270757,97590.0,97588.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732403042514,0.00153757,97590.0,97588.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732403044718,0.3608,97596.0,97595.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732403045620,0.12804,97615.0,97595.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732403045824,0.051161,97608.0,97606.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732403046518,0.3608,97610.0,97600.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732403046826,0.3608,97610.0,97609.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732403049323,0.051167,97597.0,97595.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732403049513,0.3608,97610.0,97595.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732403049514,0.051164,97602.0,97600.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732403050127,0.3608,97601.0,97600.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732403050329,0.3608,97601.0,97591.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732403050620,0.051169,97592.0,97591.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732403050823,0.051171,97590.0,97588.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1732403051819,0.3608,97601.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403052123,0.051169,97594.0,97593.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732403052531,0.3608,97601.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403052721,0.051169,97594.0,97593.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732403053328,0.051171,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403057222,0.09143462,97609.0,97588.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1732403057418,0.14259062,97617.0,97614.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732403057622,0.051158,97613.0,97612.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732403058221,0.051155,97619.0,97618.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732403058629,0.05116,97612.0,97611.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732403058925,0.051155,97619.0,97617.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732403059227,0.051157,97616.0,97614.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732403062519,0.05269223,97620.0,97618.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732403065432,0.00153723,97620.0,97618.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732403067022,0.00153723,97620.0,97619.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732403068031,0.00153723,97620.0,97618.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732403068242,0.00153723,97620.0,97600.0,0.10068646]
["bitfinex-derivatives","BTCF0:USTF0",1732403068427,0.00153723,97620.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403068735,0.00153723,97620.0,97605.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732403068736,0.051162,97606.0,97605.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732403071435,0.051162,97606.0,97591.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732403071436,0.051169,97593.0,97592.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732403071628,0.05117,97591.0,97589.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1732403072026,0.051176,97578.0,97577.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732403072235,0.3608,97590.0,97572.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732403072436,0.051179,97573.0,97572.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732403072929,0.051179,97573.0,97572.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732403073135,0.051185,97562.0,97560.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732403073331,0.051185,97562.0,97560.0,0.182866]
["bitfinex-derivatives","BTCF0:USTF0",1732403073526,0.051182,97569.0,97568.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732403073733,0.051177,97578.0,97571.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732403073930,0.051178,97576.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732403074235,0.3608,97581.0,97567.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732403074436,0.051179,97574.0,97573.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732403077032,0.3608,97581.0,97573.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1732403077234,0.00153749,97582.0,97580.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732403077539,0.3608,97604.0,97580.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732403077729,0.3608,97604.0,97590.0,0.10068646]
["bitfinex-derivatives","BTCF0:USTF0",1732403077730,0.051167,97597.0,97590.0,0.10068646]
["bitfinex-derivatives","BTCF0:USTF0",1732403077933,0.051169,97592.0,97591.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1732403079841,0.051175,97581.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403080026,0.051176,97578.0,97577.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732403080233,0.3608,97583.0,97573.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1732403080434,0.3608,97583.0,97582.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732403081027,0.3608,97592.0,97582.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732403081735,0.051173,97584.0,97582.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732403081937,0.051176,97578.0,97577.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732403082130,0.051179,97574.0,97573.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732403083034,0.411979,97574.0,97572.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732403083342,0.3608,97574.0,97560.0,0.113586]
["bitfinex-derivatives","BTCF0:USTF0",1732403083542,0.3608,97574.0,97562.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732403083740,0.051184,97565.0,97563.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732403084143,0.051184,97565.0,97563.0,0.185304]
["bitfinex-derivatives","BTCF0:USTF0",1732403084444,0.3608,97574.0,97568.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732403084445,0.051181,97570.0,97568.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732403086539,0.00153756,97585.0,97569.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1732403086734,0.051174,97584.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732403086933,0.051179,97574.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732403087130,0.3608,97584.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403087330,0.051185,97562.0,97560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732403088739,0.3608,97576.0,97560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732403088939,0.05118,97572.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732403089948,0.3608,97576.0,97560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732403090139,0.051183,97565.0,97564.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732403091741,0.3608,97576.0,97560.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732403091942,0.3608,97576.0,97574.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732403092849,0.3608,97584.0,97583.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732403093033,0.00153756,97585.0,97583.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732403093237,0.00153756,97585.0,97584.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732403099047,0.051179,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403099244,0.051179,97575.0,97574.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732403099645,0.051181,97570.0,97569.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732403099948,0.051178,97575.0,97567.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732403100352,0.051179,97574.0,97572.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732403100554,0.051176,97579.0,97574.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732403100748,0.3608,97583.0,97574.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732403100939,0.051178,97576.0,97574.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732403102643,0.36233756,97585.0,97569.0,0.38127487]
["bitfinex-derivatives","BTCF0:USTF0",1732403102955,0.36233756,97585.0,97570.0,0.1007095]
["bitfinex-derivatives","BTCF0:USTF0",1732403103152,0.05118,97571.0,97569.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1732403103451,0.051178,97576.0,97571.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732403103756,0.051179,97574.0,97572.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732403104253,0.051179,97574.0,97573.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732403104847,0.051181,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403105042,0.051182,97567.0,97566.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732403105454,0.13412,97584.0,97570.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732403105641,0.22555462,97584.0,97570.0,0.1518905]
["bitfinex-derivatives","BTCF0:USTF0",1732403105843,0.05118,97572.0,97570.0,0.1007095]
["bitfinex-derivatives","BTCF0:USTF0",1732403106047,0.051182,97569.0,97566.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732403106657,0.051182,97568.0,97566.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732403107347,0.051182,97568.0,97566.0,0.185303]
["bitfinex-derivatives","BTCF0:USTF0",1732403108352,0.051182,97568.0,97566.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732403114654,0.051184,97564.0,97562.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732403124563,0.05118,97571.0,97569.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732403124866,0.05169701,97577.0,97575.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732403125057,0.09138213,97583.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403125058,0.09138213,97582.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403125258,0.14255613,97583.0,97571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732403125459,0.051174,97583.0,97571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732403125657,0.051174,97583.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403125863,0.051174,97583.0,97581.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732403126059,0.051174,97583.0,97582.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732403128357,0.09144633,97590.0,97583.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732403128562,0.09144633,97598.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403128756,0.09144633,97602.0,97601.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732403129068,0.09144633,97605.0,97603.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732403129263,0.051161,97608.0,97604.0,0.113363]
["bitfinex-derivatives","BTCF0:USTF0",1732403129567,0.09144633,97617.0,97604.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732403129764,0.4537834,97618.0,97612.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732403130266,0.5049394,97618.0,97615.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732403130462,0.41349307,97618.0,97615.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732403130657,0.00153707,97618.0,97616.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732403135266,0.00153707,97618.0,97616.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1732403135668,0.00153707,97618.0,97612.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732403135965,0.00153707,97618.0,97604.0,0.08284107]
["bitfinex-derivatives","BTCF0:USTF0",1732403136268,0.00153707,97618.0,97605.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732403136471,0.051161,97608.0,97605.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732403136872,0.051161,97607.0,97605.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732403138265,0.051161,97607.0,97606.0,0.0031981]
["bitfinex-derivatives","BTCF0:USTF0",1732403138768,0.051158,97614.0,97606.0,0.0031981]
["bitfinex-derivatives","BTCF0:USTF0",1732403139071,0.051158,97614.0,97611.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732403139272,0.051158,97614.0,97612.0,0.0031981]
["bitfinex-derivatives","BTCF0:USTF0",1732403139464,0.051158,97614.0,97613.0,0.0031981]
["bitfinex-derivatives","BTCF0:USTF0",1732403140871,0.00153707,97618.0,97613.0,0.0031981]
["bitfinex-derivatives","BTCF0:USTF0",1732403141062,0.00036,97620.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403141371,0.00036,97620.0,97618.0,0.05435285]
["bitfinex-derivatives","BTCF0:USTF0",1732403141574,0.00036,97620.0,97619.0,0.00319785]
["bitfinex-derivatives","BTCF0:USTF0",1732403141965,0.00036,97620.0,97619.0,0.05435285]
["bitfinex-derivatives","BTCF0:USTF0",1732403142470,0.00036,97620.0,97619.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732403142968,0.00036,97620.0,97619.0,0.0543527]
["bitfinex-derivatives","BTCF0:USTF0",1732403143673,0.00036,97620.0,97619.0,0.0031977]
["bitfinex-derivatives","BTCF0:USTF0",1732403148276,0.00036,97620.0,97619.0,0.0083147]
["bitfinex-derivatives","BTCF0:USTF0",1732403149176,0.36116,97620.0,97619.0,0.0083147]
["bitfinex-derivatives","BTCF0:USTF0",1732403151088,0.3608,97620.0,97619.0,0.0083147]
["bitfinex-derivatives","BTCF0:USTF0",1732403155292,0.33777401,97620.0,97619.0,0.0083147]
["bitfinex-derivatives","BTCF0:USTF0",1732403157783,0.33777401,97620.0,97619.0,0.00831495]
["bitfinex-derivatives","BTCF0:USTF0",1732403157784,0.38892801,97620.0,97619.0,0.00831495]
["bitfinex-derivatives","BTCF0:USTF0",1732403158497,0.51077085,97620.0,97619.0,0.00831495]
["bitfinex-derivatives","BTCF0:USTF0",1732403158887,0.38892801,97620.0,97619.0,0.00831495]
["bitfinex-derivatives","BTCF0:USTF0",1732403160395,0.051157,97616.0,97615.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732403160600,0.14268629,97616.0,97615.0,0.00831493]
["bitfinex-derivatives","BTCF0:USTF0",1732403160790,0.051158,97614.0,97610.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732403160990,0.051158,97614.0,97612.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732403161191,0.051158,97614.0,97613.0,0.00319805]
["bitfinex-derivatives","BTCF0:USTF0",1732403161902,0.09152929,97615.0,97614.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732403162199,0.051157,97616.0,97614.0,0.05435605]
["bitfinex-derivatives","BTCF0:USTF0",1732403162398,0.051157,97616.0,97615.0,0.00319805]
["bitfinex-derivatives","BTCF0:USTF0",1732403163891,0.46017686,97620.0,97615.0,0.00319805]
["bitfinex-derivatives","BTCF0:USTF0",1732403164093,0.09153471,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403164297,0.36132001,97630.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403164298,0.09153471,97626.0,97625.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732403164499,0.09153471,97628.0,97627.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732403164699,0.09153471,97628.0,97627.0,0.1958657]
["bitfinex-derivatives","BTCF0:USTF0",1732403165299,0.09153471,97629.0,97627.0,0.1958657]
["bitfinex-derivatives","BTCF0:USTF0",1732403165606,0.45233471,97630.0,97629.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732403165908,0.45233471,97630.0,97629.0,0.0594647]
["bitfinex-derivatives","BTCF0:USTF0",1732403166099,0.3608,97630.0,97629.0,0.0594647]
["bitfinex-derivatives","BTCF0:USTF0",1732403166302,0.45230311,97630.0,97629.0,0.0594647]
["bitfinex-derivatives","BTCF0:USTF0",1732403166602,0.3608,97630.0,97629.0,0.0594647]
["bitfinex-derivatives","BTCF0:USTF0",1732403167493,0.3608,97630.0,97629.0,0.05434805]
["bitfinex-derivatives","BTCF0:USTF0",1732403168400,0.3608,97630.0,97629.0,0.0594641]
["bitfinex-derivatives","BTCF0:USTF0",1732403169715,0.45230311,97630.0,97629.0,0.0594641]
["bitfinex-derivatives","BTCF0:USTF0",1732403169910,0.3608,97630.0,97629.0,0.0594641]
["bitfinex-derivatives","BTCF0:USTF0",1732403171302,0.33777774,97630.0,97629.0,0.05946358]
["bitfinex-derivatives","BTCF0:USTF0",1732403172001,0.051147,97634.0,97631.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732403172204,0.051147,97634.0,97632.0,0.05946158]
["bitfinex-derivatives","BTCF0:USTF0",1732403172508,0.051147,97634.0,97633.0,0.00831358]
["bitfinex-derivatives","BTCF0:USTF0",1732403172699,0.14265011,97634.0,97633.0,0.00831358]
["bitfinex-derivatives","BTCF0:USTF0",1732403173005,0.051147,97634.0,97633.0,0.00831358]
["bitfinex-derivatives","BTCF0:USTF0",1732403173408,0.14265011,97634.0,97633.0,0.00831358]
["bitfinex-derivatives","BTCF0:USTF0",1732403173613,0.051147,97634.0,97633.0,0.00831358]
["bitfinex-derivatives","BTCF0:USTF0",1732403174402,0.051147,97634.0,97633.0,0.00319753]
["bitfinex-derivatives","BTCF0:USTF0",1732403174799,0.09150311,97636.0,97634.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732403175008,0.05268062,97640.0,97636.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732403175009,0.09150311,97637.0,97636.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732403175201,0.09303973,97640.0,97638.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732403175606,0.00153662,97640.0,97639.0,0.00319733]
["bitfinex-derivatives","BTCF0:USTF0",1732403178207,0.00012142,97646.0,97639.0,0.33110871]
["bitfinex-derivatives","BTCF0:USTF0",1732403178405,0.00052001,97672.0,97639.0,0.33110871]
["bitfinex-derivatives","BTCF0:USTF0",1732403178406,0.09150311,97667.0,97665.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732403178610,0.09150311,97667.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403178611,0.05113,97667.0,97666.0,0.06569634]
["bitfinex-derivatives","BTCF0:USTF0",1732403178920,0.05113,97667.0,97666.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732403179109,0.05113,97667.0,97666.0,0.0031962]
["bitfinex-derivatives","BTCF0:USTF0",1732403179313,0.05113,97667.0,97666.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403180911,0.051128,97672.0,97667.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732403181111,0.051128,97672.0,97666.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403181112,0.051128,97672.0,97668.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732403181323,0.051128,97672.0,97669.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732403181616,0.051124,97678.0,97671.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732403181813,0.051126,97675.0,97671.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732403182018,0.051121,97684.0,97671.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732403182206,0.15480311,97687.0,97671.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732403182207,0.051126,97674.0,97671.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732403182408,0.1336,97687.0,97668.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732403182606,0.051123,97681.0,97676.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732403182812,0.051123,97681.0,97677.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732403183120,0.051123,97681.0,97677.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1732403183305,0.032,97689.0,97677.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1732403183708,0.05246165,97689.0,97677.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1732403184217,0.411924,97679.0,97677.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732403184530,0.051126,97675.0,97674.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732403186518,0.051126,97675.0,97674.0,0.13679621]
["bitfinex-derivatives","BTCF0:USTF0",1732403186713,0.051126,97675.0,97674.0,0.18792221]
["bitfinex-derivatives","BTCF0:USTF0",1732403187122,0.3608,97679.0,97674.0,0.13679621]
["bitfinex-derivatives","BTCF0:USTF0",1732403187313,0.3608,97679.0,97678.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732403187515,0.3608,97679.0,97678.0,0.05432021]
["bitfinex-derivatives","BTCF0:USTF0",1732403188420,0.3608,97679.0,97678.0,0.05943392]
["bitfinex-derivatives","BTCF0:USTF0",1732403189326,0.3608,97679.0,97678.0,0.05943378]
["bitfinex-derivatives","BTCF0:USTF0",1732403189720,0.05112,97686.0,97681.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732403189923,0.05112,97686.0,97682.0,0.00830951]
["bitfinex-derivatives","BTCF0:USTF0",1732403190115,0.3608,97691.0,97683.0,0.00830951]
["bitfinex-derivatives","BTCF0:USTF0",1732403190317,0.3608,97691.0,97689.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732403190515,0.3608,97691.0,97690.0,0.06669596]
["bitfinex-derivatives","BTCF0:USTF0",1732403191019,0.051117,97692.0,97690.0,0.06669596]
["bitfinex-derivatives","BTCF0:USTF0",1732403191220,0.00153595,97695.0,97691.0,0.00319596]
["bitfinex-derivatives","BTCF0:USTF0",1732403191424,0.05265095,97695.0,97692.0,0.00830895]
["bitfinex-derivatives","BTCF0:USTF0",1732403191724,0.05265095,97695.0,97693.0,0.00830895]
["bitfinex-derivatives","BTCF0:USTF0",1732403191921,0.05265095,97695.0,97694.0,0.00830895]
["bitfinex-derivatives","BTCF0:USTF0",1732403192927,0.00153595,97695.0,97694.0,0.00830832]
["bitfinex-derivatives","BTCF0:USTF0",1732403193124,0.05265095,97695.0,97694.0,0.00830832]
["bitfinex-derivatives","BTCF0:USTF0",1732403193516,0.00153595,97695.0,97677.0,0.184724]
["bitfinex-derivatives","BTCF0:USTF0",1732403193822,0.051121,97684.0,97679.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732403194224,0.051122,97683.0,97680.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732403194719,0.051122,97683.0,97680.0,0.184683]
["bitfinex-derivatives","BTCF0:USTF0",1732403195315,0.051118,97690.0,97685.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732403195516,0.05265095,97695.0,97680.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732403195714,0.05265095,97695.0,97689.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732403195916,0.05265095,97695.0,97690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732403196516,0.05265095,97695.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732403196718,0.051116,97694.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732403197017,0.00153595,97695.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732403197018,0.051116,97693.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732403197720,0.00153595,97695.0,97690.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1732403197721,0.051117,97691.0,97690.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1732403201416,0.0281091,97691.0,97690.0,0.19786]
["bitfinex-derivatives","BTCF0:USTF0",1732403201629,0.00153595,97695.0,97693.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732403202321,0.05265095,97695.0,97693.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732403202932,0.00153595,97695.0,97693.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732403203421,0.00153595,97695.0,97694.0,0.00511259]
["bitfinex-derivatives","BTCF0:USTF0",1732403203816,0.00153595,97695.0,97694.0,0.00520673]
["bitfinex-derivatives","BTCF0:USTF0",1732403205327,0.00153595,97695.0,97694.0,0.01479218]
["bitfinex-derivatives","BTCF0:USTF0",1732403205523,0.00153595,97695.0,97694.0,0.0084019]
["bitfinex-derivatives","BTCF0:USTF0",1732403206332,0.09303906,97695.0,97694.0,0.0179875]
["bitfinex-derivatives","BTCF0:USTF0",1732403206827,0.00153595,97695.0,97694.0,0.0084019]
["bitfinex-derivatives","BTCF0:USTF0",1732403207223,0.12337879,97695.0,97694.0,0.0084019]
["bitfinex-derivatives","BTCF0:USTF0",1732403207626,0.36233595,97695.0,97694.0,0.14104211]
["bitfinex-derivatives","BTCF0:USTF0",1732403208132,0.66941595,97695.0,97694.0,0.00830797]
["bitfinex-derivatives","BTCF0:USTF0",1732403208338,0.051127,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403208632,0.3608,97672.0,97671.0,0.00958904]
["bitfinex-derivatives","BTCF0:USTF0",1732403208832,0.47453576,97672.0,97671.0,0.00958904]
["bitfinex-derivatives","BTCF0:USTF0",1732403209229,0.42340876,97672.0,97660.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732403209540,0.051132,97663.0,97661.0,0.00958953]
["bitfinex-derivatives","BTCF0:USTF0",1732403209727,0.12175715,97664.0,97662.0,0.00958953]
["bitfinex-derivatives","BTCF0:USTF0",1732403209927,0.17288815,97664.0,97663.0,0.00958953]
["bitfinex-derivatives","BTCF0:USTF0",1732403210127,0.051131,97664.0,97663.0,0.00958953]
["bitfinex-derivatives","BTCF0:USTF0",1732403211625,0.051131,97664.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732403212229,0.051131,97664.0,97663.0,0.00958937]
["bitfinex-derivatives","BTCF0:USTF0",1732403212435,0.051131,97664.0,97662.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732403212632,0.12175715,97668.0,97665.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732403212839,0.3608,97672.0,97660.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732403212840,0.12175715,97671.0,97669.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732403213032,0.12175715,97671.0,97660.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732403213232,0.0913185,97665.0,97664.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732403213432,0.0913185,97665.0,97664.0,0.06071998]
["bitfinex-derivatives","BTCF0:USTF0",1732403214128,0.0913185,97666.0,97664.0,0.06071998]
["bitfinex-derivatives","BTCF0:USTF0",1732403214329,0.0913185,97667.0,97666.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732403214549,0.0913185,97668.0,97666.0,0.06071898]
["bitfinex-derivatives","BTCF0:USTF0",1732403214735,0.0913185,97668.0,97667.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1732403214940,0.0913185,97670.0,97667.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1732403215239,0.0913185,97671.0,97670.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732403215433,0.0913185,97673.0,97672.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732403215631,0.0913185,97673.0,97672.0,0.06071598]
["bitfinex-derivatives","BTCF0:USTF0",1732403215942,0.12175715,97684.0,97677.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732403216130,0.09132144,97691.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403216330,0.09132144,97694.0,97692.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732403216530,0.1,97700.0,97693.0,0.14222756]
["bitfinex-derivatives","BTCF0:USTF0",1732403216735,0.1,97700.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403216736,0.1,97700.0,97699.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732403217433,0.1,97700.0,97699.0,0.06069884]
["bitfinex-derivatives","BTCF0:USTF0",1732403217735,0.1,97700.0,97699.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732403218364,0.1,97700.0,97699.0,0.00511245]
["bitfinex-derivatives","BTCF0:USTF0",1732403218753,0.22177052,97700.0,97699.0,0.00511245]
["bitfinex-derivatives","BTCF0:USTF0",1732403219058,0.1,97700.0,97699.0,0.00511245]
["bitfinex-derivatives","BTCF0:USTF0",1732403219759,0.22177142,97700.0,97699.0,0.00511245]
["bitfinex-derivatives","BTCF0:USTF0",1732403219963,0.1,97700.0,97699.0,0.00511245]
["bitfinex-derivatives","BTCF0:USTF0",1732403220259,0.1,97700.0,97699.0,0.00830809]
["bitfinex-derivatives","BTCF0:USTF0",1732403221269,0.1,97700.0,97699.0,0.00830791]
["bitfinex-derivatives","BTCF0:USTF0",1732403221567,0.1,97700.0,97699.0,0.00830787]
["bitfinex-derivatives","BTCF0:USTF0",1732403223767,0.1,97700.0,97699.0,0.00319533]
["bitfinex-derivatives","BTCF0:USTF0",1732403224054,0.1,97700.0,97699.0,0.0031953]
["bitfinex-derivatives","BTCF0:USTF0",1732403224841,0.1,97700.0,97699.0,0.00319541]
["bitfinex-derivatives","BTCF0:USTF0",1732403225735,0.1,97700.0,97699.0,0.00830796]
["bitfinex-derivatives","BTCF0:USTF0",1732403226550,7.345e-05,97701.0,97699.0,0.40130796]
["bitfinex-derivatives","BTCF0:USTF0",1732403226841,7.345e-05,97701.0,97700.0,0.12020854]
["bitfinex-derivatives","BTCF0:USTF0",1732403227041,7.345e-05,97701.0,97700.0,0.12979331]
["bitfinex-derivatives","BTCF0:USTF0",1732403227456,0.3608,97719.0,97700.0,0.1265979]
["bitfinex-derivatives","BTCF0:USTF0",1732403227744,0.3608,97719.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732403228038,0.3608,97719.0,97701.0,0.04697971]
["bitfinex-derivatives","BTCF0:USTF0",1732403228039,0.3608,97719.0,97718.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732403228242,0.3608,97719.0,97718.0,0.05429781]
["bitfinex-derivatives","BTCF0:USTF0",1732403228447,0.0511,97724.0,97721.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403228646,0.0511,97724.0,97722.0,0.00319481]
["bitfinex-derivatives","BTCF0:USTF0",1732403228850,0.0511,97724.0,97723.0,0.00319484]
["bitfinex-derivatives","BTCF0:USTF0",1732403229435,0.00153547,97725.0,97721.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403229634,0.00153547,97725.0,97722.0,0.00319483]
["bitfinex-derivatives","BTCF0:USTF0",1732403229840,0.00153547,97725.0,97723.0,0.00319483]
["bitfinex-derivatives","BTCF0:USTF0",1732403230049,0.05263547,97725.0,97724.0,0.00319483]
["bitfinex-derivatives","BTCF0:USTF0",1732403230840,0.051103,97719.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403232352,0.00153547,97725.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403232543,0.051102,97721.0,97719.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732403233139,0.00153547,97725.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403233140,0.051103,97719.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403246451,0.3608,97720.0,97718.0,0.05114973]
["bitfinex-derivatives","BTCF0:USTF0",1732403246653,0.3608,97720.0,97719.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732403247354,0.3608,97720.0,97719.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732403247951,0.3608,97720.0,97719.0,0.09569469]
["bitfinex-derivatives","BTCF0:USTF0",1732403248951,0.3608,97720.0,97719.0,0.12974578]
["bitfinex-derivatives","BTCF0:USTF0",1732403249963,0.3608,97720.0,97719.0,0.12655109]
["bitfinex-derivatives","BTCF0:USTF0",1732403250858,0.3608,97720.0,97719.0,0.12974578]
["bitfinex-derivatives","BTCF0:USTF0",1732403251363,0.3608,97720.0,97719.0,0.09569469]
["bitfinex-derivatives","BTCF0:USTF0",1732403254255,0.3608,97720.0,97719.0,0.09569467]
["bitfinex-derivatives","BTCF0:USTF0",1732403254659,0.3608,97720.0,97719.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732403254860,0.051097,97729.0,97719.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732403254861,0.051097,97729.0,97719.0,0.09569467]
["bitfinex-derivatives","BTCF0:USTF0",1732403255061,0.051097,97729.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732403255261,0.3608,97731.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732403255460,0.3608,97731.0,97730.0,0.00319467]
["bitfinex-derivatives","BTCF0:USTF0",1732403257660,0.051095,97734.0,97730.0,0.00319467]
["bitfinex-derivatives","BTCF0:USTF0",1732403257861,0.051095,97734.0,97731.0,0.00319467]
["bitfinex-derivatives","BTCF0:USTF0",1732403258060,0.051095,97734.0,97732.0,0.00319467]
["bitfinex-derivatives","BTCF0:USTF0",1732403258255,0.051095,97734.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732403258256,0.051095,97734.0,97733.0,0.00319467]
["bitfinex-derivatives","BTCF0:USTF0",1732403261760,0.051095,97734.0,97733.0,0.00319442]
["bitfinex-derivatives","BTCF0:USTF0",1732403261959,0.051095,97734.0,97731.0,0.02121444]
["bitfinex-derivatives","BTCF0:USTF0",1732403261960,0.1217714,97738.0,97719.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732403262160,0.1007095,97730.0,97720.0,0.16647937]
["bitfinex-derivatives","BTCF0:USTF0",1732403262358,0.3608,97733.0,97723.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403262565,0.3608,97725.0,97719.0,0.24551827]
["bitfinex-derivatives","BTCF0:USTF0",1732403262763,0.051102,97721.0,97719.0,0.21411827]
["bitfinex-derivatives","BTCF0:USTF0",1732403262965,0.051102,97721.0,97719.0,0.08163827]
["bitfinex-derivatives","BTCF0:USTF0",1732403263167,0.051097,97729.0,97719.0,0.05163827]
["bitfinex-derivatives","BTCF0:USTF0",1732403263469,0.051097,97729.0,97719.0,0.05123827]
["bitfinex-derivatives","BTCF0:USTF0",1732403263970,0.051097,97729.0,97722.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403264164,0.051097,97729.0,97719.0,0.05123827]
["bitfinex-derivatives","BTCF0:USTF0",1732403264165,0.051097,97729.0,97723.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403265070,0.051098,97727.0,97724.0,0.0031945]
["bitfinex-derivatives","BTCF0:USTF0",1732403265273,0.051098,97727.0,97725.0,0.0031945]
["bitfinex-derivatives","BTCF0:USTF0",1732403265459,0.051098,97727.0,97719.0,0.05123827]
["bitfinex-derivatives","BTCF0:USTF0",1732403265460,0.051098,97727.0,97726.0,0.00319451]
["bitfinex-derivatives","BTCF0:USTF0",1732403268670,0.051098,97727.0,97726.0,0.00319453]
["bitfinex-derivatives","BTCF0:USTF0",1732403269977,0.051098,97727.0,97726.0,0.05429353]
["bitfinex-derivatives","BTCF0:USTF0",1732403272771,0.051098,97727.0,97726.0,0.05429357]
["bitfinex-derivatives","BTCF0:USTF0",1732403274276,0.2037674,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403274463,0.051096,97732.0,97731.0,0.05429057]
["bitfinex-derivatives","BTCF0:USTF0",1732403276767,0.051096,97732.0,97731.0,0.05429044]
["bitfinex-derivatives","BTCF0:USTF0",1732403278369,0.1728674,97732.0,97731.0,0.05429044]
["bitfinex-derivatives","BTCF0:USTF0",1732403279373,0.051096,97732.0,97731.0,0.05429044]
["bitfinex-derivatives","BTCF0:USTF0",1732403279576,0.17325324,97732.0,97731.0,0.05429044]
["bitfinex-derivatives","BTCF0:USTF0",1732403280175,0.17325324,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403280387,0.051096,97732.0,97731.0,0.05429046]
["bitfinex-derivatives","BTCF0:USTF0",1732403281072,0.17326134,97732.0,97731.0,0.05429046]
["bitfinex-derivatives","BTCF0:USTF0",1732403281679,0.051096,97732.0,97731.0,0.05429046]
["bitfinex-derivatives","BTCF0:USTF0",1732403281881,0.17327472,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403282275,0.051096,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403282678,0.17328294,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403283078,0.17328132,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403283278,0.051096,97732.0,97731.0,0.05429044]
["bitfinex-derivatives","BTCF0:USTF0",1732403284179,0.17328891,97732.0,97731.0,0.05429044]
["bitfinex-derivatives","BTCF0:USTF0",1732403284383,0.051096,97732.0,97731.0,0.05429044]
["bitfinex-derivatives","BTCF0:USTF0",1732403286081,0.17330589,97732.0,97731.0,0.05429044]
["bitfinex-derivatives","BTCF0:USTF0",1732403286681,0.17330497,97732.0,97731.0,0.05429044]
["bitfinex-derivatives","BTCF0:USTF0",1732403286881,0.051096,97732.0,97731.0,0.0542905]
["bitfinex-derivatives","BTCF0:USTF0",1732403287081,0.17330498,97732.0,97731.0,0.08853261]
["bitfinex-derivatives","BTCF0:USTF0",1732403287379,0.051096,97732.0,97731.0,0.0542905]
["bitfinex-derivatives","BTCF0:USTF0",1732403287684,0.17330486,97732.0,97731.0,0.0542905]
["bitfinex-derivatives","BTCF0:USTF0",1732403287887,0.051096,97732.0,97731.0,0.0542905]
["bitfinex-derivatives","BTCF0:USTF0",1732403288292,0.17330488,97732.0,97731.0,0.0542905]
["bitfinex-derivatives","BTCF0:USTF0",1732403288784,0.17330488,97732.0,97731.0,0.08852958]
["bitfinex-derivatives","BTCF0:USTF0",1732403288991,0.051096,97732.0,97731.0,0.0542905]
["bitfinex-derivatives","BTCF0:USTF0",1732403290482,0.051096,97732.0,97731.0,0.0031945]
["bitfinex-derivatives","BTCF0:USTF0",1732403290792,0.051096,97732.0,97731.0,0.0542905]
["bitfinex-derivatives","BTCF0:USTF0",1732403294091,0.33779929,97733.0,97732.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403294290,0.051093,97738.0,97737.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732403294485,0.051093,97738.0,97737.0,0.05939828]
["bitfinex-derivatives","BTCF0:USTF0",1732403295091,0.051093,97738.0,97737.0,0.05428734]
["bitfinex-derivatives","BTCF0:USTF0",1732403297189,0.051093,97738.0,97737.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1732403298095,0.051093,97738.0,97737.0,0.00830521]
["bitfinex-derivatives","BTCF0:USTF0",1732403298400,0.411893,97738.0,97732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732403298599,0.12219028,97735.0,97732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732403298895,0.12219028,97734.0,97733.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1732403299282,0.051095,97735.0,97733.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1732403299483,0.051095,97735.0,97734.0,0.00830526]
["bitfinex-derivatives","BTCF0:USTF0",1732403302284,0.02169474,97726.0,97719.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1732403302488,0.06590325,97730.0,97720.0,0.04397894]
["bitfinex-derivatives","BTCF0:USTF0",1732403302684,0.0511,97725.0,97721.0,0.04397894]
["bitfinex-derivatives","BTCF0:USTF0",1732403302991,0.0511,97725.0,97722.0,0.04397894]
["bitfinex-derivatives","BTCF0:USTF0",1732403303187,0.0511,97725.0,97723.0,0.03439542]
["bitfinex-derivatives","BTCF0:USTF0",1732403303390,0.0511,97725.0,97724.0,0.03439542]
["bitfinex-derivatives","BTCF0:USTF0",1732403308091,0.0511,97724.0,97721.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403308286,0.0511,97724.0,97722.0,0.03440335]
["bitfinex-derivatives","BTCF0:USTF0",1732403308487,0.0511,97724.0,97722.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403308692,0.0511,97724.0,97723.0,0.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1732403314302,0.0511,97724.0,97723.0,0.037598]
["bitfinex-derivatives","BTCF0:USTF0",1732403321102,0.0511,97724.0,97723.0,0.03440358]
["bitfinex-derivatives","BTCF0:USTF0",1732403321299,0.0511,97724.0,97723.0,0.03759814]
["bitfinex-derivatives","BTCF0:USTF0",1732403321901,0.0511,97724.0,97723.0,0.00319456]
["bitfinex-derivatives","BTCF0:USTF0",1732403327504,0.1732898,97724.0,97719.0,0.02082182]
["bitfinex-derivatives","BTCF0:USTF0",1732403327705,0.1732898,97724.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403327706,0.12220587,97722.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403328010,0.051103,97719.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403328405,0.17326508,97719.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403329004,0.051103,97719.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403329405,0.17324115,97719.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403330410,0.051103,97719.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403337816,0.411903,97719.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403346720,0.051103,97719.0,97718.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732403347618,0.051109,97707.0,97705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732403347819,0.05111,97705.0,97693.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732403348024,0.05111,97705.0,97704.0,0.03544895]
["bitfinex-derivatives","BTCF0:USTF0",1732403348215,0.051116,97694.0,97693.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732403348523,0.051116,97694.0,97693.0,0.06401026]
["bitfinex-derivatives","BTCF0:USTF0",1732403350318,0.051116,97694.0,97693.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732403352318,0.051114,97698.0,97697.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403353221,0.051114,97698.0,97697.0,0.07229622]
["bitfinex-derivatives","BTCF0:USTF0",1732403354221,0.051114,97698.0,97697.0,0.02118222]
["bitfinex-derivatives","BTCF0:USTF0",1732403354423,0.3608,97699.0,97693.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732403354618,0.051116,97695.0,97693.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1732403355025,0.051116,97695.0,97693.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732403355222,0.051116,97695.0,97693.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1732403356431,0.051116,97695.0,97693.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732403359325,0.051116,97695.0,97693.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1732403360034,0.051116,97695.0,97693.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732403361123,0.051116,97695.0,97694.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732403361927,0.3608,97699.0,97697.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403364230,0.411913,97699.0,97697.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403367933,0.09147097,97702.0,97693.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732403368133,0.051107,97712.0,97709.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732403368337,0.09147097,97719.0,97710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732403368531,0.051104,97716.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403369926,0.051105,97715.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403373737,0.051106,97713.0,97711.0,0.02085908]
["bitfinex-derivatives","BTCF0:USTF0",1732403374047,0.051106,97713.0,97711.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732403382645,0.051106,97712.0,97711.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732403387341,0.051107,97711.0,97710.0,0.02117313]
["bitfinex-derivatives","BTCF0:USTF0",1732403387547,0.12176781,97719.0,97707.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732403387757,0.051108,97708.0,97707.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732403388848,0.051108,97708.0,97706.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732403396947,0.051109,97706.0,97705.0,0.38136956]
["bitfinex-derivatives","BTCF0:USTF0",1732403397153,0.14257681,97706.0,97705.0,0.02056956]
["bitfinex-derivatives","BTCF0:USTF0",1732403397348,0.3608,97712.0,97698.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732403397657,0.051112,97701.0,97699.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732403399452,0.051112,97701.0,97699.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1732403400154,0.09164753,97705.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732403400757,0.051112,97701.0,97699.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732403401355,0.09164753,97707.0,97705.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732403401555,0.051109,97708.0,97699.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732403401556,0.051109,97708.0,97707.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732403402761,0.14275653,97708.0,97707.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732403402964,0.051111,97704.0,97702.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732403404057,0.09163194,97706.0,97705.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732403405455,0.09161877,97707.0,97706.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732403405654,0.09162165,97709.0,97699.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732403405860,0.14273049,97710.0,97699.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732403406059,0.051108,97710.0,97699.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732403406568,0.14273036,97710.0,97700.0,0.06590325]
["bitfinex-derivatives","BTCF0:USTF0",1732403406759,0.14273036,97710.0,97707.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732403406953,0.051108,97710.0,97700.0,0.06590325]
["bitfinex-derivatives","BTCF0:USTF0",1732403407162,0.051108,97710.0,97708.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732403408057,0.09162245,97711.0,97710.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732403408465,0.05264066,97714.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403409882,0.09316355,97714.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403410175,0.00153566,97714.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403414167,0.00153566,97714.0,97712.0,0.07250706]
["bitfinex-derivatives","BTCF0:USTF0",1732403440078,0.062,97734.0,97712.0,0.02140106]
["bitfinex-derivatives","BTCF0:USTF0",1732403440282,0.051099,97727.0,97723.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403441977,0.051099,97726.0,97723.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403442781,0.051099,97726.0,97723.0,0.07255484]
["bitfinex-derivatives","BTCF0:USTF0",1732403445482,0.062,97734.0,97723.0,0.07255484]
["bitfinex-derivatives","BTCF0:USTF0",1732403445785,0.051099,97726.0,97723.0,0.07255484]
["bitfinex-derivatives","BTCF0:USTF0",1732403447081,0.062,97734.0,97723.0,0.02145484]
["bitfinex-derivatives","BTCF0:USTF0",1732403447278,0.051098,97729.0,97725.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732403447485,0.09161444,97726.0,97725.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732403447781,0.051098,97729.0,97720.0,0.1459078]
["bitfinex-derivatives","BTCF0:USTF0",1732403447981,0.051098,97729.0,97725.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732403448285,0.051098,97729.0,97726.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732403451181,0.12215259,97733.0,97720.0,0.1459078]
["bitfinex-derivatives","BTCF0:USTF0",1732403451182,0.17324759,97733.0,97720.0,0.1459078]
["bitfinex-derivatives","BTCF0:USTF0",1732403451384,0.17324759,97733.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403452479,0.051096,97732.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732403452691,0.09167222,97730.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732403452887,0.09167222,97731.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732403453284,0.14276822,97732.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732403453483,0.09167222,97731.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732403454083,0.09167222,97730.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732403454591,0.09167222,97731.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732403456684,0.14276822,97732.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732403458313,0.051097,97731.0,97729.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732403459505,0.09167222,97732.0,97720.0,0.0210278]
["bitfinex-derivatives","BTCF0:USTF0",1732403459709,0.051102,97721.0,97720.0,0.175982]
["bitfinex-derivatives","BTCF0:USTF0",1732403460403,0.051102,97721.0,97720.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732403460596,0.051102,97721.0,97719.0,0.43370665]
["bitfinex-derivatives","BTCF0:USTF0",1732403460802,0.051102,97721.0,97719.0,0.43274665]
["bitfinex-derivatives","BTCF0:USTF0",1732403461000,0.09167222,97725.0,97719.0,0.38164365]
["bitfinex-derivatives","BTCF0:USTF0",1732403461614,0.14277222,97725.0,97722.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403462815,0.0511,97725.0,97722.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403463617,0.0317,97729.0,97719.0,0.38164365]
["bitfinex-derivatives","BTCF0:USTF0",1732403463618,0.09167222,97727.0,97723.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403463935,0.09167222,97729.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732403464225,0.09165661,97731.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403464421,0.09165661,97733.0,97728.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732403464626,0.09165661,97733.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403464827,0.09165661,97734.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403465028,0.09165661,97735.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403465328,0.14275061,97736.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403465623,0.051094,97736.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403466019,0.14275061,97736.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403466612,0.051094,97736.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403467225,0.051094,97736.0,97728.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732403467414,0.051094,97736.0,97733.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732403468021,0.051094,97736.0,97734.0,0.03390388]
["bitfinex-derivatives","BTCF0:USTF0",1732403468228,0.051094,97736.0,97733.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732403468426,0.09165661,97737.0,97735.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732403469902,0.45245661,97738.0,97735.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732403471015,0.45245661,97738.0,97728.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732403471224,0.45245661,97738.0,97736.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732403474225,0.50354961,97738.0,97736.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732403474821,0.50354961,97738.0,97736.0,0.07228251]
["bitfinex-derivatives","BTCF0:USTF0",1732403475123,0.09165661,97737.0,97736.0,0.07228251]
["bitfinex-derivatives","BTCF0:USTF0",1732403476333,0.09164813,97742.0,97736.0,0.14598851]
["bitfinex-derivatives","BTCF0:USTF0",1732403476641,0.09164813,97749.0,97745.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732403476825,0.09164813,97746.0,97745.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732403477025,0.14273739,97746.0,97744.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732403477221,0.051089,97746.0,97744.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732403477822,0.051089,97746.0,97742.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732403478022,0.09163793,97744.0,97742.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732403478233,0.09163793,97745.0,97743.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732403478729,0.48295259,97750.0,97743.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732403478922,0.051091,97742.0,97739.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732403479123,0.051091,97742.0,97740.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732403483133,0.051093,97737.0,97736.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732403483730,0.051094,97735.0,97734.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732403483930,0.051094,97735.0,97734.0,0.03387956]
["bitfinex-derivatives","BTCF0:USTF0",1732403484238,0.051096,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403484433,0.051096,97732.0,97731.0,0.08497665]
["bitfinex-derivatives","BTCF0:USTF0",1732403484754,0.051106,97713.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403484940,0.051102,97721.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403485138,0.09158402,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403485337,0.051102,97721.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403485930,0.051102,97721.0,97719.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732403487846,0.051102,97721.0,97720.0,0.00319454]
["bitfinex-derivatives","BTCF0:USTF0",1732403488940,0.411902,97721.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732403489343,0.051102,97721.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732403491840,0.051103,97719.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403492443,0.3608,97726.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403492836,0.051105,97716.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403495523,0.051105,97716.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403496018,0.3608,97726.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403496220,0.051105,97715.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403496518,0.3608,97726.0,97711.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732403496519,0.051105,97716.0,97711.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732403496717,0.06590325,97723.0,97710.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1732403496718,0.051106,97712.0,97710.0,0.208847]
["bitfinex-derivatives","BTCF0:USTF0",1732403497523,0.051106,97712.0,97710.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732403499920,0.051106,97712.0,97710.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1732403500113,0.411903,97718.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732403503421,0.48612001,97726.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732403503619,0.411904,97717.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732403503820,0.411904,97717.0,97716.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1732403504422,0.051104,97717.0,97716.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1732403506117,0.051104,97717.0,97716.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1732403506321,0.051104,97717.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403506716,0.051104,97716.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403507527,0.051105,97715.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403508825,0.051105,97715.0,97710.0,0.05332032]
["bitfinex-derivatives","BTCF0:USTF0",1732403509926,0.051105,97715.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403512831,0.051106,97713.0,97710.0,0.17812032]
["bitfinex-derivatives","BTCF0:USTF0",1732403513028,0.051106,97713.0,97710.0,0.22922732]
["bitfinex-derivatives","BTCF0:USTF0",1732403513426,0.051106,97713.0,97711.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732403513624,0.051106,97713.0,97710.0,0.17812032]
["bitfinex-derivatives","BTCF0:USTF0",1732403513828,0.051106,97713.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403517525,0.09146735,97715.0,97710.0,0.17812032]
["bitfinex-derivatives","BTCF0:USTF0",1732403517929,0.09146735,97715.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403518434,0.09146735,97714.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403518629,0.09146735,97715.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403519328,0.09146735,97714.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403519527,0.09146735,97715.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403520238,0.14257135,97716.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403520527,0.09146735,97715.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403521329,0.14257135,97716.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403521535,0.051104,97716.0,97713.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403521728,0.09146735,97716.0,97710.0,0.17812032]
["bitfinex-derivatives","BTCF0:USTF0",1732403521927,0.051107,97711.0,97710.0,0.17812032]
["bitfinex-derivatives","BTCF0:USTF0",1732403522132,0.051107,97711.0,97710.0,0.18770449]
["bitfinex-derivatives","BTCF0:USTF0",1732403522639,0.051107,97711.0,97710.0,0.17812032]
["bitfinex-derivatives","BTCF0:USTF0",1732403523030,0.051107,97711.0,97710.0,0.22922732]
["bitfinex-derivatives","BTCF0:USTF0",1732403524138,0.051107,97711.0,97710.0,0.05332032]
["bitfinex-derivatives","BTCF0:USTF0",1732403530140,0.051107,97710.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732403532543,0.051107,97710.0,97709.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1732403536236,0.051107,97710.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732403541144,0.14257435,97710.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732403542149,0.051107,97710.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732403542443,0.14257435,97710.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732403543445,0.051107,97710.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732403543843,0.14257435,97710.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732403546840,0.14257435,97710.0,97709.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1732403548046,0.051107,97710.0,97709.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1732403551553,0.051105,97715.0,97711.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732403551850,0.051106,97714.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403552057,0.4828156,97717.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403552354,0.051106,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403556058,0.051106,97713.0,97712.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1732403557658,0.051106,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403559860,0.051106,97713.0,97712.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1732403563355,0.051106,97713.0,97712.0,0.08730081]
["bitfinex-derivatives","BTCF0:USTF0",1732403563956,0.051106,97713.0,97712.0,0.08730082]
["bitfinex-derivatives","BTCF0:USTF0",1732403564550,0.53452061,97717.0,97716.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732403564858,0.5339206,97717.0,97716.0,0.05429882]
["bitfinex-derivatives","BTCF0:USTF0",1732403565447,0.5339206,97717.0,97716.0,0.00319482]
["bitfinex-derivatives","BTCF0:USTF0",1732403567458,0.4828156,97717.0,97715.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403567755,0.5339196,97717.0,97716.0,0.00319479]
["bitfinex-derivatives","BTCF0:USTF0",1732403570153,0.411904,97717.0,97716.0,0.00319479]
["bitfinex-derivatives","BTCF0:USTF0",1732403571361,0.5339196,97717.0,97716.0,0.00319479]
["bitfinex-derivatives","BTCF0:USTF0",1732403571856,0.051104,97716.0,97715.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403572852,0.051104,97716.0,97715.0,0.05429982]
["bitfinex-derivatives","BTCF0:USTF0",1732403574462,0.051104,97716.0,97715.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403574661,0.1731196,97716.0,97715.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403575763,0.1731196,97716.0,97715.0,0.05429985]
["bitfinex-derivatives","BTCF0:USTF0",1732403576158,0.1731196,97716.0,97715.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732403577365,0.17349881,97716.0,97715.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732403577969,0.051104,97716.0,97715.0,0.00319488]
["bitfinex-derivatives","BTCF0:USTF0",1732403578362,0.051106,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403579060,0.051106,97713.0,97712.0,0.03619489]
["bitfinex-derivatives","BTCF0:USTF0",1732403582469,0.051106,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403602382,0.17351086,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403602682,0.051106,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403603875,0.17351086,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403604970,0.051106,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403605573,0.1735354,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403605774,0.051106,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403609981,0.051106,97713.0,97712.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1732403615081,0.051106,97713.0,97712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732403615288,0.051107,97710.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732403615894,0.17355136,97710.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732403616079,0.30704,97710.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403616286,0.051115,97696.0,97695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732403616785,0.051115,97696.0,97695.0,0.04078517]
["bitfinex-derivatives","BTCF0:USTF0",1732403616980,0.051115,97696.0,97695.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732403626795,0.051115,97696.0,97695.0,0.03439523]
["bitfinex-derivatives","BTCF0:USTF0",1732403628694,0.09182919,97704.0,97702.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732403628888,0.051109,97707.0,97703.0,0.05430623]
["bitfinex-derivatives","BTCF0:USTF0",1732403629084,0.051109,97707.0,97705.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732403629385,0.051109,97707.0,97706.0,0.00319523]
["bitfinex-derivatives","BTCF0:USTF0",1732403630988,0.051109,97707.0,97705.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732403631298,0.051109,97707.0,97706.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1732403631495,0.09182919,97710.0,97707.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732403631691,0.09182919,97710.0,97708.0,0.03499495]
["bitfinex-derivatives","BTCF0:USTF0",1732403631891,0.14293719,97710.0,97709.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1732403632090,0.051108,97710.0,97709.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1732403632399,0.14283004,97710.0,97709.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1732403632897,0.051108,97710.0,97709.0,0.00830684]
["bitfinex-derivatives","BTCF0:USTF0",1732403634597,0.051108,97710.0,97709.0,0.00830697]
["bitfinex-derivatives","BTCF0:USTF0",1732403635601,0.051108,97710.0,97709.0,0.00830716]
["bitfinex-derivatives","BTCF0:USTF0",1732403636498,0.411908,97710.0,97709.0,0.00830716]
["bitfinex-derivatives","BTCF0:USTF0",1732403636888,0.411908,97710.0,97709.0,0.00319506]
["bitfinex-derivatives","BTCF0:USTF0",1732403638188,0.411908,97710.0,97708.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732403638394,0.411908,97710.0,97709.0,0.00319509]
["bitfinex-derivatives","BTCF0:USTF0",1732403640997,0.411908,97710.0,97708.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732403641197,0.411908,97710.0,97709.0,0.0031951]
["bitfinex-derivatives","BTCF0:USTF0",1732403642598,0.53434692,97710.0,97709.0,0.0031951]
["bitfinex-derivatives","BTCF0:USTF0",1732403643490,0.53434692,97710.0,97709.0,0.0337951]
["bitfinex-derivatives","BTCF0:USTF0",1732403645192,0.411908,97710.0,97709.0,0.0337951]
["bitfinex-derivatives","BTCF0:USTF0",1732403645994,0.53432723,97710.0,97709.0,0.0337951]
["bitfinex-derivatives","BTCF0:USTF0",1732403646702,0.411908,97710.0,97709.0,0.0337951]
["bitfinex-derivatives","BTCF0:USTF0",1732403647100,0.53432723,97710.0,97709.0,0.0337951]
["bitfinex-derivatives","BTCF0:USTF0",1732403648000,0.411908,97710.0,97709.0,0.0337951]
["bitfinex-derivatives","BTCF0:USTF0",1732403648198,0.411908,97710.0,97709.0,0.03379505]
["bitfinex-derivatives","BTCF0:USTF0",1732403648592,0.53433229,97710.0,97709.0,0.06649505]
["bitfinex-derivatives","BTCF0:USTF0",1732403649190,0.411908,97710.0,97709.0,0.06649505]
["bitfinex-derivatives","BTCF0:USTF0",1732403649702,0.53432859,97710.0,97709.0,0.06649505]
["bitfinex-derivatives","BTCF0:USTF0",1732403649901,0.411908,97710.0,97709.0,0.06649505]
["bitfinex-derivatives","BTCF0:USTF0",1732403656400,0.3608,97710.0,97709.0,0.06649505]
["bitfinex-derivatives","BTCF0:USTF0",1732403656699,0.45264934,97710.0,97709.0,0.06649505]
["bitfinex-derivatives","BTCF0:USTF0",1732403656905,0.09184934,97713.0,97709.0,0.07288437]
["bitfinex-derivatives","BTCF0:USTF0",1732403657101,0.09184934,97713.0,97712.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732403658109,0.36136001,97718.0,97709.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732403658110,0.17356507,97716.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403658308,0.051104,97716.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403659105,0.17356507,97716.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403659300,0.051104,97716.0,97714.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403660304,0.051104,97716.0,97715.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403664210,0.17356507,97716.0,97715.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403668811,0.051104,97716.0,97715.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732403672413,0.12246107,97722.0,97712.0,0.02065412]
["bitfinex-derivatives","BTCF0:USTF0",1732403672616,0.17356107,97725.0,97712.0,0.06590325]
["bitfinex-derivatives","BTCF0:USTF0",1732403672914,0.0511,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403673406,0.53435907,97729.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732403674119,0.411898,97729.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732403677918,0.411898,97729.0,97728.0,0.07227748]
["bitfinex-derivatives","BTCF0:USTF0",1732403679214,0.3608,97729.0,97728.0,0.07227748]
["bitfinex-derivatives","BTCF0:USTF0",1732403679519,0.00153518,97733.0,97728.0,0.02117948]
["bitfinex-derivatives","BTCF0:USTF0",1732403679843,0.00153518,97733.0,97732.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403683124,0.051097,97730.0,97729.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732403684626,0.0511,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403689031,0.4119,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403691334,0.50360583,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403692620,0.4119,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403694328,0.50360583,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403695117,0.4119,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403695322,0.50360583,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403695519,0.051102,97721.0,97720.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732403696635,0.051102,97721.0,97720.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1732403702328,0.14284843,97721.0,97720.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1732403702928,0.23461657,97721.0,97720.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1732403704337,0.14284843,97721.0,97720.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732403704632,0.23461434,97721.0,97720.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732403705136,0.14286791,97721.0,97720.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732403705732,0.14286791,97721.0,97720.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1732403706639,0.051102,97721.0,97720.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1732403718049,0.12235918,97723.0,97720.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732403718350,0.0511,97724.0,97723.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403720644,0.17356706,97724.0,97723.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403721441,0.12246706,97724.0,97723.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732403721848,0.12246706,97725.0,97720.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732403722049,0.12246706,97725.0,97724.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403722245,0.12246706,97726.0,97720.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732403722546,0.12246706,97726.0,97725.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732403723351,0.051097,97729.0,97720.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732403723352,0.12246706,97727.0,97726.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732403724155,0.12246706,97728.0,97727.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732403724655,0.051097,97729.0,97728.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732403727550,0.12246706,97731.0,97730.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732403727748,0.48326706,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403727950,0.3608,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403728754,0.48320161,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403730453,0.3608,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403733566,0.3608,97732.0,97731.0,0.07180753]
["bitfinex-derivatives","BTCF0:USTF0",1732403737958,0.12240161,97734.0,97731.0,0.02071153]
["bitfinex-derivatives","BTCF0:USTF0",1732403738156,0.09178664,97732.0,97731.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732403738352,0.21418825,97734.0,97733.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732403738650,0.12240161,97734.0,97733.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732403739351,0.12240161,97734.0,97733.0,0.175375]
["bitfinex-derivatives","BTCF0:USTF0",1732403745762,0.051093,97737.0,97736.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732403745965,0.14287964,97737.0,97736.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732403747165,0.051093,97737.0,97736.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732403749664,0.051093,97737.0,97736.0,0.07216534]
["bitfinex-derivatives","BTCF0:USTF0",1732403749867,0.12238501,97741.0,97736.0,0.02107134]
["bitfinex-derivatives","BTCF0:USTF0",1732403750163,0.17347601,97741.0,97740.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732403752669,0.051091,97741.0,97740.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732403757967,0.051091,97741.0,97740.0,0.05428604]
["bitfinex-derivatives","BTCF0:USTF0",1732403761475,0.051091,97741.0,97740.0,0.05428605]
["bitfinex-derivatives","BTCF0:USTF0",1732403763278,0.17347601,97741.0,97740.0,0.05428605]
["bitfinex-derivatives","BTCF0:USTF0",1732403763575,0.051091,97741.0,97740.0,0.05428605]
["bitfinex-derivatives","BTCF0:USTF0",1732403764269,0.17347601,97741.0,97740.0,0.05428605]
["bitfinex-derivatives","BTCF0:USTF0",1732403764470,0.12238501,97741.0,97740.0,0.05428605]
["bitfinex-derivatives","BTCF0:USTF0",1732403764673,0.48318501,97743.0,97742.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732403764871,0.3608,97743.0,97742.0,0.05428505]
["bitfinex-derivatives","BTCF0:USTF0",1732403765076,0.48321872,97743.0,97742.0,0.05428505]
["bitfinex-derivatives","BTCF0:USTF0",1732403765273,0.3608,97743.0,97742.0,0.05428505]
["bitfinex-derivatives","BTCF0:USTF0",1732403767473,0.3608,97743.0,97742.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732403773575,0.41189,97743.0,97742.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732403778687,0.41189,97743.0,97742.0,0.05428494]
["bitfinex-derivatives","BTCF0:USTF0",1732403781082,0.48334291,97743.0,97742.0,0.06386678]
["bitfinex-derivatives","BTCF0:USTF0",1732403781283,0.0919129,97743.0,97742.0,0.06386644]
["bitfinex-derivatives","BTCF0:USTF0",1732403781483,0.09189897,97744.0,97742.0,0.00319394]
["bitfinex-derivatives","BTCF0:USTF0",1732403781680,0.09189897,97745.0,97744.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732403781884,0.051088,97747.0,97746.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732403782780,0.051088,97747.0,97746.0,0.05428275]
["bitfinex-derivatives","BTCF0:USTF0",1732403785892,0.051088,97747.0,97746.0,0.05428274]
["bitfinex-derivatives","BTCF0:USTF0",1732403787382,0.051088,97747.0,97746.0,0.07545838]
["bitfinex-derivatives","BTCF0:USTF0",1732403789393,0.14293991,97747.0,97746.0,0.07226464]
["bitfinex-derivatives","BTCF0:USTF0",1732403789582,0.14293991,97747.0,97746.0,0.07545837]
["bitfinex-derivatives","BTCF0:USTF0",1732403789894,0.051088,97747.0,97746.0,0.07545837]
["bitfinex-derivatives","BTCF0:USTF0",1732403792293,0.051088,97747.0,97746.0,0.02436937]
["bitfinex-derivatives","BTCF0:USTF0",1732403792992,0.051088,97747.0,97746.0,0.02436943]
["bitfinex-derivatives","BTCF0:USTF0",1732403793396,0.051088,97747.0,97746.0,0.02117564]
["bitfinex-derivatives","BTCF0:USTF0",1732403793591,0.051088,97747.0,97746.0,0.00319379]
["bitfinex-derivatives","BTCF0:USTF0",1732403793893,0.051088,97747.0,97746.0,0.05428279]
["bitfinex-derivatives","BTCF0:USTF0",1732403794982,0.051088,97747.0,97746.0,0.05939286]
["bitfinex-derivatives","BTCF0:USTF0",1732403795992,0.051088,97747.0,97746.0,0.05428279]
["bitfinex-derivatives","BTCF0:USTF0",1732403796789,0.051088,97747.0,97746.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732403796995,0.051088,97747.0,97746.0,0.0542828]
["bitfinex-derivatives","BTCF0:USTF0",1732403800300,0.051088,97747.0,97746.0,0.05428279]
["bitfinex-derivatives","BTCF0:USTF0",1732403801099,0.051085,97753.0,97746.0,0.00319379]
["bitfinex-derivatives","BTCF0:USTF0",1732403801294,0.051085,97753.0,97752.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732403801496,0.051085,97753.0,97752.0,0.00319379]
["bitfinex-derivatives","BTCF0:USTF0",1732403803992,0.051085,97753.0,97752.0,0.05427879]
["bitfinex-derivatives","BTCF0:USTF0",1732403804193,0.051085,97753.0,97752.0,0.05427878]
["bitfinex-derivatives","BTCF0:USTF0",1732403804399,0.051085,97753.0,97752.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732403804599,0.051085,97753.0,97752.0,0.07195399]
["bitfinex-derivatives","BTCF0:USTF0",1732403804804,0.051085,97753.0,97752.0,0.07514777]
["bitfinex-derivatives","BTCF0:USTF0",1732403806093,0.051085,97753.0,97752.0,0.07195399]
["bitfinex-derivatives","BTCF0:USTF0",1732403810401,0.20399572,97753.0,97752.0,0.07195399]
["bitfinex-derivatives","BTCF0:USTF0",1732403811000,0.051085,97753.0,97752.0,0.07195399]
["bitfinex-derivatives","BTCF0:USTF0",1732403813198,0.051085,97753.0,97752.0,0.02086899]
["bitfinex-derivatives","BTCF0:USTF0",1732403813401,0.51423073,97754.0,97748.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732403813704,0.051086,97751.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732403830414,0.051086,97750.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732403836918,0.05152015,97750.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732403858126,0.05152015,97750.0,97749.0,0.05262665]
["bitfinex-derivatives","BTCF0:USTF0",1732403858932,0.05152015,97750.0,97749.0,0.05390226]
["bitfinex-derivatives","BTCF0:USTF0",1732403871132,0.00043415,97750.0,97749.0,0.05390226]
["bitfinex-derivatives","BTCF0:USTF0",1732403872648,0.12303358,97750.0,97749.0,0.05390226]
["bitfinex-derivatives","BTCF0:USTF0",1732403875734,0.00043415,97750.0,97749.0,0.05390226]
["bitfinex-derivatives","BTCF0:USTF0",1732403905762,0.00043415,97750.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732403906264,0.05152015,97750.0,97749.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732403906455,0.051087,97749.0,97748.0,0.05189457]
["bitfinex-derivatives","BTCF0:USTF0",1732403906950,0.051097,97730.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403907156,0.051097,97730.0,97727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732403907357,0.051097,97730.0,97716.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732403907767,0.051097,97730.0,97716.0,0.475504]
["bitfinex-derivatives","BTCF0:USTF0",1732403908055,0.051097,97730.0,97717.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732403908961,0.14296137,97730.0,97717.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732403909364,0.14296137,97730.0,97721.0,0.0213315]
["bitfinex-derivatives","BTCF0:USTF0",1732403909766,0.051097,97730.0,97721.0,0.0213315]
["bitfinex-derivatives","BTCF0:USTF0",1732403910469,0.14296137,97730.0,97721.0,0.0213315]
["bitfinex-derivatives","BTCF0:USTF0",1732403910769,0.051097,97730.0,97721.0,0.0213315]
["bitfinex-derivatives","BTCF0:USTF0",1732403913065,0.051097,97730.0,97721.0,0.0724335]
["bitfinex-derivatives","BTCF0:USTF0",1732403913460,0.051097,97730.0,97721.0,0.0213315]
["bitfinex-derivatives","BTCF0:USTF0",1732403914360,0.051097,97730.0,97716.0,0.475504]
["bitfinex-derivatives","BTCF0:USTF0",1732403914361,0.051097,97730.0,97716.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732403914562,0.051107,97710.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403914958,0.411907,97710.0,97698.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732403915573,0.411907,97710.0,97698.0,0.05250563]
["bitfinex-derivatives","BTCF0:USTF0",1732403916067,0.411907,97710.0,97700.0,0.06590325]
["bitfinex-derivatives","BTCF0:USTF0",1732403916267,0.411907,97710.0,97704.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732403916459,0.411907,97710.0,97698.0,0.41330563]
["bitfinex-derivatives","BTCF0:USTF0",1732403916665,0.411907,97710.0,97699.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732403917867,0.411907,97710.0,97698.0,0.41330563]
["bitfinex-derivatives","BTCF0:USTF0",1732403918171,0.051113,97699.0,97698.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732403918371,0.411913,97699.0,97698.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732403925774,0.051118,97690.0,97682.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732403926467,0.051118,97690.0,97682.0,0.05371556]
["bitfinex-derivatives","BTCF0:USTF0",1732403930668,0.051115,97696.0,97682.0,0.05371556]
["bitfinex-derivatives","BTCF0:USTF0",1732403930870,0.051115,97696.0,97686.0,0.06590325]
["bitfinex-derivatives","BTCF0:USTF0",1732403931274,0.051118,97691.0,97687.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732403931476,0.051118,97691.0,97682.0,0.05371556]
["bitfinex-derivatives","BTCF0:USTF0",1732403931477,0.051118,97691.0,97684.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732403933372,0.051118,97691.0,97684.0,0.175001]
["bitfinex-derivatives","BTCF0:USTF0",1732403934478,0.051118,97691.0,97687.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732403935072,0.051118,97691.0,97689.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1732403936169,0.14273762,97691.0,97689.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1732403936373,0.09161962,97690.0,97689.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1732403936574,0.051118,97691.0,97689.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1732403938278,0.12248583,97695.0,97694.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732403938480,0.051114,97698.0,97696.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403938875,0.3608,97699.0,97698.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403939280,0.4830948,97699.0,97698.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403939669,0.3608,97699.0,97698.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403939877,0.4830948,97699.0,97698.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403940084,0.1222948,97699.0,97698.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403940281,0.15291072,97707.0,97704.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732403940476,0.05111,97706.0,97704.0,0.03377604]
["bitfinex-derivatives","BTCF0:USTF0",1732403940878,0.051113,97700.0,97690.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732403941182,0.051113,97700.0,97689.0,0.27746853]
["bitfinex-derivatives","BTCF0:USTF0",1732403941378,0.17342777,97700.0,97689.0,0.27746853]
["bitfinex-derivatives","BTCF0:USTF0",1732403941976,0.17342777,97700.0,97698.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403942376,0.12231477,97699.0,97698.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403943275,0.051113,97700.0,97698.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732403943680,0.051113,97700.0,97699.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732403946575,0.051118,97693.0,97692.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732403946779,0.15291072,97700.0,97689.0,0.05309587]
["bitfinex-derivatives","BTCF0:USTF0",1732403946977,0.051118,97690.0,97689.0,0.05309587]
["bitfinex-derivatives","BTCF0:USTF0",1732403947489,0.051118,97690.0,97689.0,0.02099587]
["bitfinex-derivatives","BTCF0:USTF0",1732403947692,0.15291072,97699.0,97687.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1732403947882,0.051118,97691.0,97689.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732403950185,0.12258807,97690.0,97689.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732403952379,0.051118,97691.0,97689.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732403953282,0.12258804,97690.0,97689.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732403954290,0.17370504,97691.0,97689.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732403955289,0.12258804,97692.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732403955787,0.12258804,97693.0,97691.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732403956188,0.17370404,97694.0,97687.0,0.38125712]
["bitfinex-derivatives","BTCF0:USTF0",1732403956389,0.17370404,97694.0,97693.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732403957289,0.051116,97694.0,97693.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732403965488,0.48338804,97702.0,97687.0,0.38125712]
["bitfinex-derivatives","BTCF0:USTF0",1732403965691,0.051113,97700.0,97699.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732403967897,0.3608,97702.0,97690.0,0.06594008]
["bitfinex-derivatives","BTCF0:USTF0",1732403968094,0.3608,97702.0,97701.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732403968998,0.48338804,97702.0,97701.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732403969195,0.53450004,97702.0,97701.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732403971614,0.53450004,97702.0,97701.0,0.07169363]
["bitfinex-derivatives","BTCF0:USTF0",1732403971903,0.48338804,97702.0,97701.0,0.07169363]
["bitfinex-derivatives","BTCF0:USTF0",1732403972102,0.051109,97708.0,97701.0,0.07169363]
["bitfinex-derivatives","BTCF0:USTF0",1732403972103,0.12258804,97706.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732403972294,0.12258804,97705.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732403972803,0.12258804,97706.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732403973203,0.05111,97706.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732403973606,0.17369804,97706.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732403974403,0.05111,97706.0,97704.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732403979503,0.41191,97705.0,97704.0,0.02108903]
["bitfinex-derivatives","BTCF0:USTF0",1732403979802,0.3608,97705.0,97698.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732403980018,0.051113,97699.0,97698.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732403980407,0.051114,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403981111,0.051114,97697.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403981412,0.051119,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403985308,0.051126,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732403985503,0.3608,97679.0,97663.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732403985803,0.051131,97664.0,97662.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732403986204,0.06594008,97673.0,97659.0,0.05301434]
["bitfinex-derivatives","BTCF0:USTF0",1732403986414,0.051133,97661.0,97659.0,0.05301434]
["bitfinex-derivatives","BTCF0:USTF0",1732403993620,0.051133,97661.0,97659.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732404001125,0.051133,97661.0,97658.0,0.05385008]
["bitfinex-derivatives","BTCF0:USTF0",1732404001126,0.051134,97659.0,97658.0,0.05385008]
["bitfinex-derivatives","BTCF0:USTF0",1732404001422,0.051137,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404002720,0.051139,97649.0,97648.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1732404005817,0.051139,97649.0,97648.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732404008423,0.051139,97649.0,97648.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1732404014633,0.051139,97649.0,97648.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732404058383,0.12250837,97652.0,97646.0,0.02043172]
["bitfinex-derivatives","BTCF0:USTF0",1732404058673,0.051141,97645.0,97644.0,0.00153623]
["bitfinex-derivatives","BTCF0:USTF0",1732404059075,0.411941,97645.0,97644.0,0.00153623]
["bitfinex-derivatives","BTCF0:USTF0",1732404059382,0.411941,97645.0,97631.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732404059383,0.051148,97632.0,97631.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732404065171,0.14306081,97632.0,97631.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732404065770,0.051151,97627.0,97626.0,0.02133649]
["bitfinex-derivatives","BTCF0:USTF0",1732404065974,0.051151,97627.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404067177,0.051155,97620.0,97618.0,0.205295]
["bitfinex-derivatives","BTCF0:USTF0",1732404067384,0.051155,97620.0,97618.0,0.22658958]
["bitfinex-derivatives","BTCF0:USTF0",1732404074096,0.051152,97625.0,97623.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732404074285,0.051153,97624.0,97623.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732404076685,0.051155,97619.0,97618.0,0.17543458]
["bitfinex-derivatives","BTCF0:USTF0",1732404079986,0.051155,97619.0,97618.0,0.05159458]
["bitfinex-derivatives","BTCF0:USTF0",1732404080189,0.051155,97619.0,97618.0,0.02129458]
["bitfinex-derivatives","BTCF0:USTF0",1732404080383,0.051155,97619.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1732404082991,0.051155,97619.0,97617.0,0.0228351]
["bitfinex-derivatives","BTCF0:USTF0",1732404087194,0.411955,97619.0,97617.0,0.0228351]
["bitfinex-derivatives","BTCF0:USTF0",1732404087596,0.50386781,97619.0,97617.0,0.0228351]
["bitfinex-derivatives","BTCF0:USTF0",1732404087792,0.50386781,97619.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1732404087994,0.411955,97619.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1732404088500,0.09191281,97618.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1732404089608,0.41247501,97619.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1732404089900,0.411955,97619.0,97617.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1732404091302,0.051161,97608.0,97606.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732404091499,0.051161,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404091500,0.051161,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404091705,0.411961,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404094295,0.43316323,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404094696,0.55566339,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404096002,0.43316323,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404101211,0.45363452,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404104612,0.46467831,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404105207,0.45363452,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404108012,0.46471343,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404108224,0.58721359,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404108514,0.46471343,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404111011,0.45363452,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404114714,0.46442892,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404115118,0.45363452,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404115914,0.4643743,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404116116,0.45363452,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404116518,0.46435215,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404117017,0.45363452,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404117217,0.46435193,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404118414,0.45363452,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404118613,0.46437805,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404119820,0.62660249,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404120019,0.62662887,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404120419,0.54289058,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404120917,0.54289031,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404121420,0.56014966,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404122021,0.54289031,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404122723,0.53357659,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404122920,0.54289267,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404123323,0.53357659,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404127229,0.5329575,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404128023,0.71645037,97608.0,97607.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404128226,0.051164,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404128427,0.176804,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404128731,0.25576856,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404129423,0.2557662,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404130237,0.24535707,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404130528,0.25581941,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404131115,0.24535707,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404131329,0.25580469,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404137436,0.18725162,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404137726,0.25578365,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404138136,0.18725162,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404138321,0.25581827,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404138523,0.18725162,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404139327,0.25602978,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404139528,0.18725162,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404139733,0.25602667,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404140126,0.18725162,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404140324,0.25608525,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404140635,0.18725162,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404141736,0.34952314,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404142323,0.19644277,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404143839,0.19641169,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404144134,0.25608517,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404147942,0.26521302,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404148849,0.051169,97592.0,97591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732404149039,0.54777662,97592.0,97591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732404149239,0.5477682,97592.0,97591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732404150345,0.54786461,97592.0,97591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732404152138,0.5587728,97592.0,97591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732404152436,0.63829302,97592.0,97591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732404152642,0.62775633,97592.0,97591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732404152834,0.63829294,97592.0,97591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732404154237,0.63829294,97592.0,97590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732404154441,0.44032014,97591.0,97590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732404155745,0.42978353,97591.0,97590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732404156040,0.44041254,97591.0,97590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732404157451,0.051177,97577.0,97576.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732404157742,0.051182,97567.0,97566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732404157945,0.051182,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404158935,0.17361451,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404159449,0.051182,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404159656,0.1735237,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404160353,0.051182,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404161952,0.17348578,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404166247,0.051182,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404168550,0.14281255,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404168746,0.051182,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404169854,0.07166051,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404170859,0.16329106,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404171045,0.07166051,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404171366,0.16329106,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404171566,0.16329636,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404172151,0.07166051,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404175261,0.19396429,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404175849,0.07166051,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404176867,0.19385897,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404177165,0.07166051,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404177663,0.19385897,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404178570,0.07166051,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404178763,0.19392989,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404179665,0.07166051,97567.0,97566.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732404181963,0.051186,97559.0,97556.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732404182163,0.051186,97559.0,97557.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732404183266,0.1252,97558.0,97557.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732404184662,0.1252,97558.0,97549.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732404184663,0.051191,97550.0,97549.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732404185073,0.537191,97550.0,97549.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732404185771,0.051193,97546.0,97545.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732404186559,0.051193,97546.0,97536.0,0.03463791]
["bitfinex-derivatives","BTCF0:USTF0",1732404186560,0.12240746,97548.0,97536.0,0.03463791]
["bitfinex-derivatives","BTCF0:USTF0",1732404186759,0.051198,97537.0,97536.0,0.03463791]
["bitfinex-derivatives","BTCF0:USTF0",1732404187261,0.07247496,97537.0,97536.0,0.00153791]
["bitfinex-derivatives","BTCF0:USTF0",1732404187665,0.07247496,97537.0,97529.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732404187964,0.412002,97530.0,97529.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732404188167,0.412002,97530.0,97529.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732404188366,0.051208,97518.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404188564,0.412002,97530.0,97510.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732404188565,0.051211,97512.0,97510.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732404189262,0.051211,97512.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404189263,1.09876,97511.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404189467,0.05123,97477.0,97464.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732404189767,0.05123,97477.0,97465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732404189768,0.051231,97475.0,97465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732404189970,0.051232,97472.0,97465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732404190266,0.051235,97467.0,97465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732404190465,0.1252,97466.0,97465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732404190859,0.051241,97455.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404191063,0.1252,97456.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404191265,0.1252,97456.0,97441.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732404191266,0.06601209,97452.0,97440.0,0.02099593]
["bitfinex-derivatives","BTCF0:USTF0",1732404191467,0.051248,97442.0,97431.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732404191669,0.184169,97441.0,97431.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732404191866,0.13292,97441.0,97431.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732404192068,0.13292,97447.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404192269,0.051245,97448.0,97438.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732404192566,0.3608,97453.0,97431.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732404192766,0.051246,97447.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404193167,0.051246,97447.0,97435.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732404194366,0.00210044,97463.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404194566,0.00154043,97463.0,97459.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732404194771,0.00154043,97463.0,97460.0,0.0058982]
["bitfinex-derivatives","BTCF0:USTF0",1732404194973,0.00154043,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404195572,0.12240746,97467.0,97466.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732404196774,0.15304725,97476.0,97474.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732404197571,0.00312609,97476.0,97474.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732404197768,0.1836567,97486.0,97485.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732404197969,0.1836567,97486.0,97485.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1732404198674,0.1836567,97486.0,97485.0,0.41212541]
["bitfinex-derivatives","BTCF0:USTF0",1732404199578,0.1836567,97486.0,97485.0,0.36090541]
["bitfinex-derivatives","BTCF0:USTF0",1732404199877,0.051218,97489.0,97475.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1732404200174,0.45155102,97494.0,97484.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732404200768,0.45155102,97494.0,97486.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732404200971,0.3608,97494.0,97486.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732404201172,0.3608,97494.0,97474.0,0.15350377]
["bitfinex-derivatives","BTCF0:USTF0",1732404201390,0.051223,97479.0,97474.0,0.15350377]
["bitfinex-derivatives","BTCF0:USTF0",1732404201575,0.051223,97479.0,97471.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732404202869,0.051227,97474.0,97469.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732404203081,0.10099538,97481.0,97466.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732404203374,0.412029,97468.0,97456.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732404203575,0.3608,97468.0,97456.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732404203882,0.05123,97466.0,97458.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732404204277,0.05123,97466.0,97458.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1732404204473,0.05123,97466.0,97459.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404204781,0.051232,97464.0,97459.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404205284,0.051233,97462.0,97459.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404205473,0.051233,97462.0,97455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732404205474,0.3608,97468.0,97455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732404205678,0.3608,97468.0,97461.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404205880,0.41203,97468.0,97463.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732404206385,0.3608,97468.0,97466.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732404209987,0.051231,97466.0,97458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732404210590,0.3608,97471.0,97458.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732404210889,0.3608,97471.0,97467.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732404211384,0.05122,97486.0,97480.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404211589,0.05122,97486.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404211787,0.05122,97486.0,97481.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404211993,0.0325,97488.0,97482.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404212289,0.412016,97494.0,97482.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404212486,0.36140001,97494.0,97482.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404212682,0.3608,97494.0,97482.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404212983,0.3608,97494.0,97492.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732404214797,0.3608,97494.0,97484.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732404215091,0.3608,97494.0,97483.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732404215484,0.3608,97494.0,97492.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732404216790,0.1836567,97509.0,97494.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404216982,0.3608,97504.0,97494.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404217179,0.1836567,97508.0,97494.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404217592,0.3608,97512.0,97494.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404217795,0.064789,97511.0,97510.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732404218085,0.08624129,97511.0,97510.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732404218788,0.08620171,97511.0,97510.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732404219194,0.07505785,97511.0,97510.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732404219393,0.115996,97511.0,97510.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732404219585,0.051209,97507.0,97502.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732404219785,0.115999,97506.0,97502.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732404220093,0.05121,97506.0,97504.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732404222197,0.3608,97512.0,97501.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732404222388,0.0644281,97511.0,97507.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732404222696,0.06444346,97510.0,97507.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732404222892,0.06444346,97509.0,97507.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732404223393,0.11565146,97509.0,97507.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732404223704,0.06444346,97508.0,97507.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732404223995,0.051208,97509.0,97507.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732404224300,0.051209,97506.0,97503.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732404224692,0.54497671,97512.0,97503.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732404224888,0.051212,97502.0,97501.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732404225297,0.3608,97504.0,97503.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732404225797,0.42539042,97504.0,97503.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732404225997,0.3608,97504.0,97503.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732404226397,0.3608,97504.0,97493.0,0.00067322]
["bitfinex-derivatives","BTCF0:USTF0",1732404226398,0.051215,97495.0,97493.0,0.00067322]
["bitfinex-derivatives","BTCF0:USTF0",1732404226789,0.0301,97494.0,97493.0,0.00067322]
["bitfinex-derivatives","BTCF0:USTF0",1732404239302,0.0301,97494.0,97463.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1732404239303,0.0301,97494.0,97477.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732404239504,0.3608,97485.0,97480.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732404239695,0.3608,97485.0,97481.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404239904,0.051222,97482.0,97481.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404241006,0.051223,97480.0,97474.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1732404241208,0.051223,97480.0,97474.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1732404241510,0.051223,97480.0,97478.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732404243307,0.0328,97483.0,97474.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732404243516,0.0328,97483.0,97480.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404243806,0.084021,97483.0,97480.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404244006,0.45297852,97485.0,97484.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732404244205,0.09161851,97485.0,97484.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732404244607,0.09161851,97485.0,97484.0,0.187741]
["bitfinex-derivatives","BTCF0:USTF0",1732404245211,0.09161851,97485.0,97484.0,0.20889677]
["bitfinex-derivatives","BTCF0:USTF0",1732404246419,0.09161851,97485.0,97484.0,0.187741]
["bitfinex-derivatives","BTCF0:USTF0",1732404246900,0.051218,97489.0,97488.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732404247105,0.3909,97494.0,97483.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732404247301,0.051224,97478.0,97477.0,0.187744]
["bitfinex-derivatives","BTCF0:USTF0",1732404247505,0.10099538,97482.0,97477.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732404247707,0.0319,97481.0,97479.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732404249816,0.3608,97484.0,97483.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732404251113,0.0319,97493.0,97492.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732404251316,0.39142001,97494.0,97492.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732404251516,0.3909,97494.0,97492.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732404260814,0.3909,97494.0,97472.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1732404261021,0.3608,97484.0,97483.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732404261823,0.051228,97480.0,97478.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732404262219,0.3608,97484.0,97472.0,0.00153846]
["bitfinex-derivatives","BTCF0:USTF0",1732404262410,0.051231,97475.0,97473.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732404262616,0.0306,97474.0,97473.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732404263725,0.051234,97469.0,97452.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1732404263919,0.3608,97461.0,97460.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404264313,0.4253,97461.0,97460.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404270818,0.4253,97461.0,97453.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732404271021,0.05124,97458.0,97453.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732404271234,0.05124,97458.0,97452.0,0.00153883]
["bitfinex-derivatives","BTCF0:USTF0",1732404272021,0.3608,97453.0,97452.0,0.05278183]
["bitfinex-derivatives","BTCF0:USTF0",1732404275714,0.3608,97455.0,97453.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732404277421,0.3608,97455.0,97445.0,0.02097988]
["bitfinex-derivatives","BTCF0:USTF0",1732404277627,0.051253,97432.0,97404.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732404277827,0.3608,97419.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404278030,0.3608,97419.0,97418.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732404282831,0.3608,97419.0,97418.0,0.0544653]
["bitfinex-derivatives","BTCF0:USTF0",1732404285137,0.0302,97431.0,97430.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732404285339,0.0302,97431.0,97430.0,0.0544583]
["bitfinex-derivatives","BTCF0:USTF0",1732404287939,0.0302,97431.0,97430.0,0.05958434]
["bitfinex-derivatives","BTCF0:USTF0",1732404288440,0.3608,97438.0,97436.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732404288639,0.3608,97438.0,97437.0,0.00833034]
["bitfinex-derivatives","BTCF0:USTF0",1732404290135,0.3608,97443.0,97437.0,0.00833034]
["bitfinex-derivatives","BTCF0:USTF0",1732404290136,0.3608,97443.0,97442.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732404290337,0.3608,97443.0,97442.0,0.05637404]
["bitfinex-derivatives","BTCF0:USTF0",1732404290647,0.32876625,97443.0,97442.0,0.05957834]
["bitfinex-derivatives","BTCF0:USTF0",1732404290940,0.32876625,97443.0,97442.0,0.06918842]
["bitfinex-derivatives","BTCF0:USTF0",1732404291128,0.29673264,97443.0,97442.0,0.06918842]
["bitfinex-derivatives","BTCF0:USTF0",1732404291533,0.29673264,97443.0,97442.0,0.05957834]
["bitfinex-derivatives","BTCF0:USTF0",1732404292236,0.29673264,97443.0,97442.0,0.0691883]
["bitfinex-derivatives","BTCF0:USTF0",1732404292440,0.29673264,97443.0,97442.0,0.08983692]
["bitfinex-derivatives","BTCF0:USTF0",1732404295339,0.033,97455.0,97454.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732404295536,0.033,97455.0,97454.0,0.05957234]
["bitfinex-derivatives","BTCF0:USTF0",1732404295737,0.3608,97458.0,97457.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732404296243,0.3608,97458.0,97457.0,0.05956752]
["bitfinex-derivatives","BTCF0:USTF0",1732404297342,0.3608,97458.0,97457.0,0.08073795]
["bitfinex-derivatives","BTCF0:USTF0",1732404298335,0.09161851,97463.0,97462.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732404298646,0.4239,97471.0,97470.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404298840,0.4239,97471.0,97470.0,0.05956052]
["bitfinex-derivatives","BTCF0:USTF0",1732404299141,0.4239,97471.0,97470.0,0.05443589]
["bitfinex-derivatives","BTCF0:USTF0",1732404299345,0.4239,97471.0,97470.0,0.05443575]
["bitfinex-derivatives","BTCF0:USTF0",1732404300942,0.4239,97471.0,97470.0,0.05955988]
["bitfinex-derivatives","BTCF0:USTF0",1732404301244,0.4239,97471.0,97461.0,0.00960803]
["bitfinex-derivatives","BTCF0:USTF0",1732404301545,0.3608,97462.0,97460.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404301842,0.051239,97459.0,97452.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732404302047,0.051239,97459.0,97453.0,0.0096091]
["bitfinex-derivatives","BTCF0:USTF0",1732404302243,0.0331,97461.0,97453.0,0.0096091]
["bitfinex-derivatives","BTCF0:USTF0",1732404302439,0.0331,97461.0,97448.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732404302641,0.0331,97461.0,97459.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732404302839,0.0331,97461.0,97447.0,0.15614302]
["bitfinex-derivatives","BTCF0:USTF0",1732404302840,0.3608,97462.0,97461.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404303348,0.33773821,97462.0,97461.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404303737,0.33773821,97462.0,97461.0,0.0608465]
["bitfinex-derivatives","BTCF0:USTF0",1732404303935,0.33773821,97462.0,97461.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404308146,0.33773821,97462.0,97461.0,0.07231165]
["bitfinex-derivatives","BTCF0:USTF0",1732404311349,0.33773821,97462.0,97461.0,0.07743641]
["bitfinex-derivatives","BTCF0:USTF0",1732404311539,0.38897521,97462.0,97461.0,0.02619841]
["bitfinex-derivatives","BTCF0:USTF0",1732404312149,0.33773821,97462.0,97461.0,0.02619841]
["bitfinex-derivatives","BTCF0:USTF0",1732404313150,0.051235,97467.0,97461.0,0.03260436]
["bitfinex-derivatives","BTCF0:USTF0",1732404313340,0.3608,97463.0,97462.0,0.06597068]
["bitfinex-derivatives","BTCF0:USTF0",1732404314047,0.4239,97471.0,97470.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404314353,0.4239,97471.0,97470.0,0.07557577]
["bitfinex-derivatives","BTCF0:USTF0",1732404314542,0.4239,97471.0,97470.0,0.06596668]
["bitfinex-derivatives","BTCF0:USTF0",1732404316053,0.4239,97471.0,97470.0,0.05956073]
["bitfinex-derivatives","BTCF0:USTF0",1732404316761,0.4239,97471.0,97470.0,0.05443597]
["bitfinex-derivatives","BTCF0:USTF0",1732404316945,0.4239,97471.0,97470.0,0.05956011]
["bitfinex-derivatives","BTCF0:USTF0",1732404319257,0.4008408,97471.0,97470.0,0.05956011]
["bitfinex-derivatives","BTCF0:USTF0",1732404320451,0.4008408,97471.0,97470.0,0.05443565]
["bitfinex-derivatives","BTCF0:USTF0",1732404320757,0.4008408,97471.0,97470.0,0.0595599]
["bitfinex-derivatives","BTCF0:USTF0",1732404322255,0.3937,97471.0,97470.0,0.0595599]
["bitfinex-derivatives","BTCF0:USTF0",1732404322450,0.0331,97479.0,97470.0,0.0083269]
["bitfinex-derivatives","BTCF0:USTF0",1732404322655,0.3608,97482.0,97471.0,0.05205581]
["bitfinex-derivatives","BTCF0:USTF0",1732404322963,0.3608,97482.0,97481.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732404323152,0.3608,97482.0,97481.0,0.0595539]
["bitfinex-derivatives","BTCF0:USTF0",1732404328564,0.3608,97482.0,97481.0,0.0765198]
["bitfinex-derivatives","BTCF0:USTF0",1732404328865,0.09315769,97495.0,97494.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732404329059,0.09315769,97495.0,97494.0,0.0595479]
["bitfinex-derivatives","BTCF0:USTF0",1732404329260,0.09315769,97495.0,97494.0,0.05442365]
["bitfinex-derivatives","BTCF0:USTF0",1732404329456,0.00153918,97495.0,97494.0,0.05442365]
["bitfinex-derivatives","BTCF0:USTF0",1732404332156,0.00153918,97495.0,97494.0,0.07126908]
["bitfinex-derivatives","BTCF0:USTF0",1732404335360,0.00153918,97495.0,97494.0,0.06806643]
["bitfinex-derivatives","BTCF0:USTF0",1732404335671,0.00153918,97495.0,97494.0,0.07126837]
["bitfinex-derivatives","BTCF0:USTF0",1732404336069,0.00153918,97495.0,97494.0,0.00320194]
["bitfinex-derivatives","BTCF0:USTF0",1732404336572,0.36233918,97495.0,97494.0,0.00320208]
["bitfinex-derivatives","BTCF0:USTF0",1732404336775,0.41355918,97495.0,97494.0,0.00320208]
["bitfinex-derivatives","BTCF0:USTF0",1732404337161,0.87393534,97495.0,97473.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732404337367,0.051233,97471.0,97469.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732404339872,0.051235,97467.0,97464.0,0.01686592]
["bitfinex-derivatives","BTCF0:USTF0",1732404340074,0.051235,97467.0,97465.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732404340777,0.051235,97467.0,97466.0,0.03399304]
["bitfinex-derivatives","BTCF0:USTF0",1732404340965,0.39422001,97472.0,97466.0,0.03399304]
["bitfinex-derivatives","BTCF0:USTF0",1732404341165,0.39422001,97472.0,97469.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404341166,0.051233,97471.0,97469.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404341365,0.02817422,97471.0,97470.0,0.00512417]
["bitfinex-derivatives","BTCF0:USTF0",1732404341562,0.39422001,97472.0,97471.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404341780,0.3937,97472.0,97471.0,0.05635717]
["bitfinex-derivatives","BTCF0:USTF0",1732404342269,0.0319,97477.0,97471.0,0.00512417]
["bitfinex-derivatives","BTCF0:USTF0",1732404342465,0.3608,97478.0,97476.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732404342662,0.3608,97478.0,97477.0,0.00512417]
["bitfinex-derivatives","BTCF0:USTF0",1732404346379,0.3608,97478.0,97477.0,0.00512373]
["bitfinex-derivatives","BTCF0:USTF0",1732404346976,0.36136001,97491.0,97489.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732404347277,0.3608,97491.0,97490.0,0.00512373]
["bitfinex-derivatives","BTCF0:USTF0",1732404349079,0.3608,97491.0,97490.0,0.00832581]
["bitfinex-derivatives","BTCF0:USTF0",1732404350180,0.3608,97491.0,97490.0,0.00832556]
["bitfinex-derivatives","BTCF0:USTF0",1732404353579,0.3608,97491.0,97489.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732404353778,0.3608,97491.0,97490.0,0.0083257]
["bitfinex-derivatives","BTCF0:USTF0",1732404354375,0.3608,97491.0,97490.0,0.00320219]
["bitfinex-derivatives","BTCF0:USTF0",1732404357384,0.33774608,97491.0,97490.0,0.00832528]
["bitfinex-derivatives","BTCF0:USTF0",1732404358480,0.33774608,97491.0,97490.0,0.00320219]
["bitfinex-derivatives","BTCF0:USTF0",1732404361583,0.33774608,97491.0,97490.0,0.00320188]
["bitfinex-derivatives","BTCF0:USTF0",1732404363190,0.33774608,97491.0,97490.0,0.03738662]
["bitfinex-derivatives","BTCF0:USTF0",1732404363893,0.33774608,97491.0,97490.0,0.0469923]
["bitfinex-derivatives","BTCF0:USTF0",1732404363894,0.30572717,97491.0,97490.0,0.0469923]
["bitfinex-derivatives","BTCF0:USTF0",1732404364687,0.30572717,97491.0,97490.0,0.03738663]
["bitfinex-derivatives","BTCF0:USTF0",1732404365082,0.3608,97499.0,97498.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732404365293,0.3608,97499.0,97498.0,0.05442089]
["bitfinex-derivatives","BTCF0:USTF0",1732404368389,0.051213,97508.0,97506.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732404368585,0.051213,97508.0,97507.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1732404369299,0.064,97509.0,97508.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732404371591,0.064,97509.0,97498.0,0.01682368]
["bitfinex-derivatives","BTCF0:USTF0",1732404371797,0.3608,97502.0,97501.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732404374002,0.3608,97502.0,97501.0,0.06766066]
["bitfinex-derivatives","BTCF0:USTF0",1732404381304,0.3608,97502.0,97501.0,0.10158944]
["bitfinex-derivatives","BTCF0:USTF0",1732404382403,0.3608,97502.0,97492.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1732404382598,0.412021,97494.0,97493.0,0.03383997]
["bitfinex-derivatives","BTCF0:USTF0",1732404383104,0.412021,97494.0,97488.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732404383293,0.412021,97494.0,97491.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404384603,0.412021,97494.0,97491.0,0.06796604]
["bitfinex-derivatives","BTCF0:USTF0",1732404385900,0.051221,97493.0,97491.0,0.06796604]
["bitfinex-derivatives","BTCF0:USTF0",1732404386304,0.0307,97492.0,97491.0,0.06796604]
["bitfinex-derivatives","BTCF0:USTF0",1732404388210,0.0307,97492.0,97491.0,0.01674404]
["bitfinex-derivatives","BTCF0:USTF0",1732404388401,0.0307,97492.0,97486.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732404388599,0.0616,97491.0,97486.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732404389094,0.0616,97491.0,97486.0,0.01639639]
["bitfinex-derivatives","BTCF0:USTF0",1732404389294,0.0616,97491.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404389494,0.051227,97482.0,97480.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732404391901,0.051227,97482.0,97477.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732404391902,0.051224,97489.0,97477.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732404392204,0.051224,97489.0,97486.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732404392405,0.051224,97489.0,97480.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732404392602,0.051224,97489.0,97479.0,0.06620718]
["bitfinex-derivatives","BTCF0:USTF0",1732404392797,0.051224,97489.0,97480.0,0.03383091]
["bitfinex-derivatives","BTCF0:USTF0",1732404393106,0.051224,97489.0,97480.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732404393413,0.051224,97489.0,97479.0,0.06620718]
["bitfinex-derivatives","BTCF0:USTF0",1732404393414,0.051224,97489.0,97486.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732404396803,0.0616,97491.0,97486.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732404397007,0.051224,97487.0,97486.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732404397803,0.051223,97490.0,97480.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732404397999,0.051225,97486.0,97477.0,0.14735634]
["bitfinex-derivatives","BTCF0:USTF0",1732404398205,0.051225,97486.0,97484.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732404401104,0.0616,97491.0,97477.0,0.14735634]
["bitfinex-derivatives","BTCF0:USTF0",1732404401308,0.0616,97491.0,97478.0,0.034071]
["bitfinex-derivatives","BTCF0:USTF0",1732404401497,0.0616,97491.0,97486.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732404401898,0.112822,97491.0,97487.0,0.00320211]
["bitfinex-derivatives","BTCF0:USTF0",1732404402100,0.112822,97491.0,97488.0,0.00320211]
["bitfinex-derivatives","BTCF0:USTF0",1732404402301,0.112822,97491.0,97489.0,0.00320211]
["bitfinex-derivatives","BTCF0:USTF0",1732404402612,0.112822,97491.0,97490.0,0.00320211]
["bitfinex-derivatives","BTCF0:USTF0",1732404403010,0.0616,97491.0,97490.0,0.00320211]
["bitfinex-derivatives","BTCF0:USTF0",1732404403312,0.3608,97494.0,97493.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732404403615,0.3608,97494.0,97493.0,0.05442311]
["bitfinex-derivatives","BTCF0:USTF0",1732404405308,0.3608,97494.0,97493.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732404405512,0.3608,97494.0,97493.0,0.05442275]
["bitfinex-derivatives","BTCF0:USTF0",1732404406016,0.3608,97494.0,97493.0,0.08860239]
["bitfinex-derivatives","BTCF0:USTF0",1732404409210,0.3608,97494.0,97493.0,0.08860234]
["bitfinex-derivatives","BTCF0:USTF0",1732404409801,0.3608,97494.0,97493.0,0.09820745]
["bitfinex-derivatives","BTCF0:USTF0",1732404410007,0.3608,97494.0,97493.0,0.08860234]
["bitfinex-derivatives","BTCF0:USTF0",1732404410409,0.3608,97494.0,97493.0,0.0544227]
["bitfinex-derivatives","BTCF0:USTF0",1732404412615,0.3608,97494.0,97493.0,0.08864753]
["bitfinex-derivatives","BTCF0:USTF0",1732404412811,0.3608,97494.0,97493.0,0.0544227]
["bitfinex-derivatives","BTCF0:USTF0",1732404413117,0.02203142,97511.0,97501.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732404413118,0.3608,97502.0,97501.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732404413312,0.02203142,97511.0,97504.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404413313,0.3608,97505.0,97504.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404413610,0.3608,97505.0,97504.0,0.08864153]
["bitfinex-derivatives","BTCF0:USTF0",1732404414008,0.3608,97505.0,97504.0,0.09824634]
["bitfinex-derivatives","BTCF0:USTF0",1732404414215,0.3608,97505.0,97504.0,0.0544167]
["bitfinex-derivatives","BTCF0:USTF0",1732404416716,0.3608,97505.0,97504.0,0.05441659]
["bitfinex-derivatives","BTCF0:USTF0",1732404419912,0.3608,97505.0,97504.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404420419,0.3608,97505.0,97504.0,0.05441659]
["bitfinex-derivatives","BTCF0:USTF0",1732404422809,0.3608,97505.0,97504.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404426924,0.41202,97505.0,97504.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404428427,0.051223,97499.0,97497.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732404428914,0.0636,97498.0,97497.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732404429622,0.051226,97493.0,97492.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732404429822,0.412026,97493.0,97492.0,0.08526782]
["bitfinex-derivatives","BTCF0:USTF0",1732404430018,0.412026,97493.0,97492.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732404436529,0.3608,97493.0,97492.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732404442938,0.051228,97490.0,97489.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732404443135,0.051228,97490.0,97489.0,0.08510038]
["bitfinex-derivatives","BTCF0:USTF0",1732404443736,0.051228,97490.0,97489.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732404444938,0.051228,97490.0,97489.0,0.08508541]
["bitfinex-derivatives","BTCF0:USTF0",1732404445333,0.051228,97490.0,97489.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732404446244,0.051228,97490.0,97489.0,0.06826974]
["bitfinex-derivatives","BTCF0:USTF0",1732404449537,0.412028,97490.0,97489.0,0.06826974]
["bitfinex-derivatives","BTCF0:USTF0",1732404458747,0.412028,97490.0,97489.0,0.10221066]
["bitfinex-derivatives","BTCF0:USTF0",1732404459754,0.051228,97490.0,97489.0,0.10221066]
["bitfinex-derivatives","BTCF0:USTF0",1732404459952,0.412028,97490.0,97489.0,0.10221066]
["bitfinex-derivatives","BTCF0:USTF0",1732404461256,0.3608,97490.0,97489.0,0.10221066]
["bitfinex-derivatives","BTCF0:USTF0",1732404462658,0.3608,97490.0,97489.0,0.06826974]
["bitfinex-derivatives","BTCF0:USTF0",1732404471357,0.3608,97490.0,97489.0,0.07147183]
["bitfinex-derivatives","BTCF0:USTF0",1732404475755,0.3608,97490.0,97489.0,0.11531843]
["bitfinex-derivatives","BTCF0:USTF0",1732404475956,0.3608,97490.0,97489.0,0.1153185]
["bitfinex-derivatives","BTCF0:USTF0",1732404476468,0.3608,97490.0,97489.0,0.10571198]
["bitfinex-derivatives","BTCF0:USTF0",1732404477067,0.3608,97490.0,97489.0,0.11531852]
["bitfinex-derivatives","BTCF0:USTF0",1732404477463,0.3608,97490.0,97489.0,0.07147192]
["bitfinex-derivatives","BTCF0:USTF0",1732404479371,0.3608,97490.0,97489.0,0.07147191]
["bitfinex-derivatives","BTCF0:USTF0",1732404480267,0.412028,97490.0,97489.0,0.02024391]
["bitfinex-derivatives","BTCF0:USTF0",1732404480574,0.66466985,97490.0,97467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732404480771,0.3608,97471.0,97467.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1732404480966,0.3608,97471.0,97467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732404481159,0.3608,97471.0,97470.0,0.12916565]
["bitfinex-derivatives","BTCF0:USTF0",1732404481362,0.3608,97471.0,97470.0,0.05277677]
["bitfinex-derivatives","BTCF0:USTF0",1732404482671,0.3608,97471.0,97470.0,0.06956048]
["bitfinex-derivatives","BTCF0:USTF0",1732404483569,0.32877311,97471.0,97470.0,0.06956048]
["bitfinex-derivatives","BTCF0:USTF0",1732404483772,0.32877311,97471.0,97470.0,0.06802171]
["bitfinex-derivatives","BTCF0:USTF0",1732404488379,0.3608,97471.0,97470.0,0.06802171]
["bitfinex-derivatives","BTCF0:USTF0",1732404488575,0.3608,97471.0,97470.0,0.01678371]
["bitfinex-derivatives","BTCF0:USTF0",1732404488774,0.3608,97471.0,97470.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404490472,0.3608,97471.0,97470.0,0.05636238]
["bitfinex-derivatives","BTCF0:USTF0",1732404492477,0.3608,97471.0,97470.0,0.05956513]
["bitfinex-derivatives","BTCF0:USTF0",1732404492775,0.3608,97471.0,97470.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404492975,0.3608,97471.0,97470.0,0.05956511]
["bitfinex-derivatives","BTCF0:USTF0",1732404493570,0.3608,97471.0,97467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732404493771,0.3608,97468.0,97467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732404494083,0.3608,97468.0,97467.0,0.00720329]
["bitfinex-derivatives","BTCF0:USTF0",1732404494269,0.6686,97468.0,97467.0,0.01232854]
["bitfinex-derivatives","BTCF0:USTF0",1732404495181,0.3608,97468.0,97467.0,0.01232854]
["bitfinex-derivatives","BTCF0:USTF0",1732404495683,0.3608,97468.0,97460.0,0.01646147]
["bitfinex-derivatives","BTCF0:USTF0",1732404495883,0.051245,97459.0,97456.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404496177,0.38898141,97457.0,97456.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404497172,0.33773641,97457.0,97456.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404498280,0.33773641,97457.0,97453.0,0.0171615]
["bitfinex-derivatives","BTCF0:USTF0",1732404498473,0.051246,97455.0,97450.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1732404498679,0.051246,97455.0,97450.0,0.01800838]
["bitfinex-derivatives","BTCF0:USTF0",1732404498881,0.051246,97455.0,97453.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732404499275,0.3608,97454.0,97453.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732404500081,0.412047,97454.0,97450.0,0.01843988]
["bitfinex-derivatives","BTCF0:USTF0",1732404500690,0.051248,97452.0,97450.0,0.01843988]
["bitfinex-derivatives","BTCF0:USTF0",1732404501382,0.412048,97452.0,97450.0,0.01843988]
["bitfinex-derivatives","BTCF0:USTF0",1732404507782,0.412048,97452.0,97451.0,0.00320365]
["bitfinex-derivatives","BTCF0:USTF0",1732404507984,0.412048,97452.0,97450.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1732404508490,0.412048,97452.0,97451.0,0.00320365]
["bitfinex-derivatives","BTCF0:USTF0",1732404508792,0.412048,97452.0,97450.0,0.00153923]
["bitfinex-derivatives","BTCF0:USTF0",1732404510287,0.412048,97452.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732404510288,0.05126,97430.0,97428.0,0.0779684]
["bitfinex-derivatives","BTCF0:USTF0",1732404510487,0.3608,97429.0,97428.0,0.00153964]
["bitfinex-derivatives","BTCF0:USTF0",1732404511082,0.391,97429.0,97428.0,0.00153964]
["bitfinex-derivatives","BTCF0:USTF0",1732404519194,0.051264,97421.0,97420.0,0.01664005]
["bitfinex-derivatives","BTCF0:USTF0",1732404519493,0.051265,97419.0,97414.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732404519693,0.051265,97419.0,97413.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732404519694,0.051266,97418.0,97415.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732404519895,0.051266,97418.0,97413.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732404520405,0.051266,97418.0,97413.0,0.07924678]
["bitfinex-derivatives","BTCF0:USTF0",1732404520899,0.051266,97418.0,97416.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732404522087,0.3608,97421.0,97416.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732404522601,0.412064,97421.0,97416.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732404523607,0.412064,97421.0,97418.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732404525403,0.412064,97421.0,97413.0,0.07924678]
["bitfinex-derivatives","BTCF0:USTF0",1732404525404,0.051266,97418.0,97413.0,0.13051478]
["bitfinex-derivatives","BTCF0:USTF0",1732404525790,0.051266,97418.0,97414.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732404531396,0.051266,97418.0,97416.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732404538197,0.00232369,97417.0,97416.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732404542306,0.05358969,97417.0,97416.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732404543710,0.00232369,97417.0,97416.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732404548511,0.00232369,97417.0,97416.0,0.359227]
["bitfinex-derivatives","BTCF0:USTF0",1732404548718,0.09178201,97432.0,97430.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732404548914,0.09178201,97435.0,97429.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732404549212,0.09178201,97435.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404549213,0.09178201,97437.0,97436.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732404549625,0.09178201,97438.0,97436.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732404549816,0.3608,97440.0,97438.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732404552314,0.3608,97448.0,97438.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732404552511,0.3608,97448.0,97447.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732404554623,0.09178201,97452.0,97445.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732404554923,0.09178201,97452.0,97451.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732404555621,0.09178201,97452.0,97451.0,0.719888]
["bitfinex-derivatives","BTCF0:USTF0",1732404558220,0.09178201,97452.0,97451.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1732404558417,0.05360135,97470.0,97451.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1732404558618,0.05360135,97470.0,97466.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732404558619,0.0331,97470.0,97466.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732404559323,0.00052001,97480.0,97466.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1732404559517,0.3608,97491.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404559722,0.3608,97491.0,97482.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732404560025,0.3608,97491.0,97481.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732404560325,0.42700718,97491.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732404560518,0.412032,97483.0,97472.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732404560724,0.3608,97473.0,97470.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404560912,0.0628,97472.0,97470.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404561315,0.0628,97472.0,97466.0,0.06821361]
["bitfinex-derivatives","BTCF0:USTF0",1732404561631,0.0628,97472.0,97466.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732404561821,0.0628,97472.0,97468.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732404563113,0.0628,97472.0,97470.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404563413,0.0628,97472.0,97463.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732404563414,0.3608,97473.0,97472.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732404563811,0.0306,97482.0,97481.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404564016,0.42490001,97483.0,97481.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732404564315,0.4243,97483.0,97482.0,0.00131018]
["bitfinex-derivatives","BTCF0:USTF0",1732404564925,0.4243,97483.0,97482.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1732404569424,0.4566,97483.0,97482.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1732404571319,0.507832,97483.0,97482.0,0.00196527]
["bitfinex-derivatives","BTCF0:USTF0",1732404572028,0.4566,97483.0,97482.0,0.05319727]
["bitfinex-derivatives","BTCF0:USTF0",1732404572226,0.4243,97483.0,97482.0,0.05319727]
["bitfinex-derivatives","BTCF0:USTF0",1732404572728,0.4243,97483.0,97482.0,0.05329204]
["bitfinex-derivatives","BTCF0:USTF0",1732404573625,0.4243,97483.0,97482.0,0.05338681]
["bitfinex-derivatives","BTCF0:USTF0",1732404579515,0.51608201,97483.0,97482.0,0.05338681]
["bitfinex-derivatives","BTCF0:USTF0",1732404580418,0.4243,97483.0,97482.0,0.05338681]
["bitfinex-derivatives","BTCF0:USTF0",1732404582223,0.4243,97483.0,97482.0,0.00215481]
["bitfinex-derivatives","BTCF0:USTF0",1732404582526,0.506637,97483.0,97482.0,0.00215481]
["bitfinex-derivatives","BTCF0:USTF0",1732404583325,0.506637,97483.0,97461.0,0.00960834]
["bitfinex-derivatives","BTCF0:USTF0",1732404583326,0.06620718,97470.0,97461.0,0.00960834]
["bitfinex-derivatives","BTCF0:USTF0",1732404583525,0.06620718,97480.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732404583526,0.3608,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732404583720,0.3608,97462.0,97461.0,0.06085748]
["bitfinex-derivatives","BTCF0:USTF0",1732404585327,0.09229248,97467.0,97461.0,0.00960948]
["bitfinex-derivatives","BTCF0:USTF0",1732404585522,0.09177247,97466.0,97462.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732404585823,0.09177247,97466.0,97463.0,0.00960948]
["bitfinex-derivatives","BTCF0:USTF0",1732404586027,0.09177247,97467.0,97457.0,0.19148718]
["bitfinex-derivatives","BTCF0:USTF0",1732404586229,0.09177247,97467.0,97466.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404586427,0.1736063,97471.0,97466.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404586623,0.1223633,97470.0,97466.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404586819,0.1223633,97470.0,97457.0,0.19148718]
["bitfinex-derivatives","BTCF0:USTF0",1732404587027,0.1223633,97470.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732404587323,0.1736063,97471.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732404588125,0.051243,97471.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732404588334,0.1736063,97471.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732404589019,0.4831633,97472.0,97462.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732404589225,0.0918069,97466.0,97464.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732404589522,0.0918069,97466.0,97457.0,0.19148718]
["bitfinex-derivatives","BTCF0:USTF0",1732404589523,0.09179854,97466.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404589721,0.1736063,97471.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404589926,0.1223633,97470.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404590118,0.09179841,97467.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404590320,0.3608,97468.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404590520,0.3608,97468.0,97466.0,0.00320314]
["bitfinex-derivatives","BTCF0:USTF0",1732404590730,0.3608,97468.0,97467.0,0.05444814]
["bitfinex-derivatives","BTCF0:USTF0",1732404591329,0.45259437,97468.0,97467.0,0.05444814]
["bitfinex-derivatives","BTCF0:USTF0",1732404591643,0.3608,97468.0,97467.0,0.05444814]
["bitfinex-derivatives","BTCF0:USTF0",1732404594124,0.3608,97468.0,97467.0,0.05444808]
["bitfinex-derivatives","BTCF0:USTF0",1732404594926,0.3608,97468.0,97467.0,0.07130114]
["bitfinex-derivatives","BTCF0:USTF0",1732404597235,0.3608,97468.0,97467.0,0.0713012]
["bitfinex-derivatives","BTCF0:USTF0",1732404601037,0.3608,97468.0,97467.0,0.1965812]
["bitfinex-derivatives","BTCF0:USTF0",1732404601638,0.33773896,97468.0,97467.0,0.21131463]
["bitfinex-derivatives","BTCF0:USTF0",1732404601827,0.33773896,97468.0,97467.0,0.20170587]
["bitfinex-derivatives","BTCF0:USTF0",1732404602740,0.30570982,97468.0,97467.0,0.20618994]
["bitfinex-derivatives","BTCF0:USTF0",1732404603039,0.30570982,97468.0,97467.0,0.1965812]
["bitfinex-derivatives","BTCF0:USTF0",1732404605140,0.3608,97474.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732404605332,0.3608,97474.0,97473.0,0.05444514]
["bitfinex-derivatives","BTCF0:USTF0",1732404605639,0.3608,97474.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732404606231,0.09179437,97477.0,97473.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732404606432,0.1223633,97482.0,97473.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732404606433,0.1223633,97482.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732404606743,0.1223633,97482.0,97481.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404607034,0.3608,97494.0,97481.0,0.04692098]
["bitfinex-derivatives","BTCF0:USTF0",1732404607241,0.3608,97494.0,97493.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732404607741,0.3608,97494.0,97493.0,0.05443311]
["bitfinex-derivatives","BTCF0:USTF0",1732404609742,0.3608,97494.0,97493.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732404611035,0.3608,97494.0,97493.0,0.01659791]
["bitfinex-derivatives","BTCF0:USTF0",1732404611236,0.3608,97494.0,97492.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732404612043,0.3608,97494.0,97490.0,0.01698227]
["bitfinex-derivatives","BTCF0:USTF0",1732404612239,0.051232,97492.0,97489.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732404612548,0.051232,97492.0,97484.0,0.14187791]
["bitfinex-derivatives","BTCF0:USTF0",1732404612742,0.3608,97485.0,97484.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732404615740,0.3608,97485.0,97480.0,0.0167389]
["bitfinex-derivatives","BTCF0:USTF0",1732404615948,0.3608,97481.0,97465.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732404616138,0.3608,97466.0,97465.0,0.176526]
["bitfinex-derivatives","BTCF0:USTF0",1732404616339,0.3608,97466.0,97465.0,0.21088956]
["bitfinex-derivatives","BTCF0:USTF0",1732404616737,0.3608,97466.0,97465.0,0.08560956]
["bitfinex-derivatives","BTCF0:USTF0",1732404616941,0.3608,97466.0,97465.0,0.21088956]
["bitfinex-derivatives","BTCF0:USTF0",1732404617741,0.3608,97466.0,97465.0,0.22734999]
["bitfinex-derivatives","BTCF0:USTF0",1732404618755,0.3608,97466.0,97465.0,0.10206999]
["bitfinex-derivatives","BTCF0:USTF0",1732404618944,0.3608,97466.0,97465.0,0.22734999]
["bitfinex-derivatives","BTCF0:USTF0",1732404619548,0.3608,97466.0,97465.0,0.19298643]
["bitfinex-derivatives","BTCF0:USTF0",1732404620750,0.3608,97466.0,97465.0,0.19618954]
["bitfinex-derivatives","BTCF0:USTF0",1732404621250,0.3608,97466.0,97465.0,0.14494354]
["bitfinex-derivatives","BTCF0:USTF0",1732404622561,0.3608,97466.0,97465.0,0.01966354]
["bitfinex-derivatives","BTCF0:USTF0",1732404626058,0.3608,97466.0,97465.0,0.00320311]
["bitfinex-derivatives","BTCF0:USTF0",1732404629651,0.3608,97466.0,97465.0,0.00320349]
["bitfinex-derivatives","BTCF0:USTF0",1732404631049,0.3608,97466.0,97465.0,0.03480349]
["bitfinex-derivatives","BTCF0:USTF0",1732404631249,0.3608,97466.0,97465.0,0.16008349]
["bitfinex-derivatives","BTCF0:USTF0",1732404631451,0.3608,97466.0,97465.0,0.19471145]
["bitfinex-derivatives","BTCF0:USTF0",1732404631859,0.3608,97466.0,97465.0,0.16008349]
["bitfinex-derivatives","BTCF0:USTF0",1732404632258,0.3608,97466.0,97465.0,0.19471206]
["bitfinex-derivatives","BTCF0:USTF0",1732404633858,0.3608,97466.0,97465.0,0.19150857]
["bitfinex-derivatives","BTCF0:USTF0",1732404635156,0.3608,97466.0,97465.0,0.15990857]
["bitfinex-derivatives","BTCF0:USTF0",1732404635556,0.3608,97466.0,97465.0,0.03462857]
["bitfinex-derivatives","BTCF0:USTF0",1732404635759,0.3608,97466.0,97465.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732404636564,0.3608,97466.0,97464.0,0.176526]
["bitfinex-derivatives","BTCF0:USTF0",1732404641859,0.3608,97466.0,97464.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732404642062,0.3608,97466.0,97465.0,0.05444902]
["bitfinex-derivatives","BTCF0:USTF0",1732404643153,0.3608,97466.0,97465.0,0.08903352]
["bitfinex-derivatives","BTCF0:USTF0",1732404646063,0.3608,97466.0,97465.0,0.0858305]
["bitfinex-derivatives","BTCF0:USTF0",1732404647358,0.47950194,97466.0,97465.0,0.0858305]
["bitfinex-derivatives","BTCF0:USTF0",1732404648467,0.47950194,97466.0,97465.0,0.09543928]
["bitfinex-derivatives","BTCF0:USTF0",1732404649961,0.47950194,97466.0,97465.0,0.0858305]
["bitfinex-derivatives","BTCF0:USTF0",1732404651572,0.11870194,97466.0,97465.0,0.09543911]
["bitfinex-derivatives","BTCF0:USTF0",1732404651869,0.11870194,97466.0,97465.0,0.0858305]
["bitfinex-derivatives","BTCF0:USTF0",1732404652066,0.11870194,97466.0,97465.0,0.09543912]
["bitfinex-derivatives","BTCF0:USTF0",1732404652365,0.11870194,97466.0,97465.0,0.09543915]
["bitfinex-derivatives","BTCF0:USTF0",1732404652763,0.11870194,97466.0,97465.0,0.0858305]
["bitfinex-derivatives","BTCF0:USTF0",1732404655563,0.11870194,97466.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732404655764,0.11870194,97466.0,97465.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1732404662767,0.11870194,97466.0,97465.0,0.09541484]
["bitfinex-derivatives","BTCF0:USTF0",1732404664277,0.11870194,97466.0,97465.0,0.09861769]
["bitfinex-derivatives","BTCF0:USTF0",1732404664669,0.0866734,97466.0,97465.0,0.09861769]
["bitfinex-derivatives","BTCF0:USTF0",1732404665073,0.3608,97481.0,97480.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732404665275,0.3608,97481.0,97480.0,0.08900114]
["bitfinex-derivatives","BTCF0:USTF0",1732404665776,0.3608,97481.0,97480.0,0.09860849]
["bitfinex-derivatives","BTCF0:USTF0",1732404666372,0.4831633,97481.0,97480.0,0.09860849]
["bitfinex-derivatives","BTCF0:USTF0",1732404666975,0.4593717,97481.0,97480.0,0.11549345]
["bitfinex-derivatives","BTCF0:USTF0",1732404667277,0.1138633,97481.0,97480.0,0.11549345]
["bitfinex-derivatives","BTCF0:USTF0",1732404667476,0.15295413,97492.0,97480.0,0.11549345]
["bitfinex-derivatives","BTCF0:USTF0",1732404667780,0.15295413,97492.0,97491.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732404667979,0.15295413,97492.0,97491.0,0.17967485]
["bitfinex-derivatives","BTCF0:USTF0",1732404668573,0.51375413,97492.0,97491.0,0.17967485]
["bitfinex-derivatives","BTCF0:USTF0",1732404669674,0.51375413,97492.0,97491.0,0.176472]
["bitfinex-derivatives","BTCF0:USTF0",1732404669878,0.51375413,97492.0,97491.0,0.179674]
["bitfinex-derivatives","BTCF0:USTF0",1732404670983,0.3608,97492.0,97491.0,0.22409776]
["bitfinex-derivatives","BTCF0:USTF0",1732404671879,0.3608,97492.0,97491.0,0.21449182]
["bitfinex-derivatives","BTCF0:USTF0",1732404673078,0.3608,97492.0,97491.0,0.21128982]
["bitfinex-derivatives","BTCF0:USTF0",1732404673884,0.3608,97492.0,97491.0,0.21449179]
["bitfinex-derivatives","BTCF0:USTF0",1732404674189,0.3608,97492.0,97491.0,0.23139581]
["bitfinex-derivatives","BTCF0:USTF0",1732404674684,0.0318,97511.0,97510.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732404674884,0.3608,97516.0,97515.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732404675178,0.063,97520.0,97519.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732404675381,0.063,97520.0,97519.0,0.05441997]
["bitfinex-derivatives","BTCF0:USTF0",1732404676781,0.063,97520.0,97519.0,0.05441906]
["bitfinex-derivatives","BTCF0:USTF0",1732404677477,0.063,97520.0,97519.0,0.07126142]
["bitfinex-derivatives","BTCF0:USTF0",1732404678684,0.0318,97526.0,97522.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732404678886,0.0318,97526.0,97522.0,0.05441706]
["bitfinex-derivatives","BTCF0:USTF0",1732404680488,0.0318,97526.0,97522.0,0.05441704]
["bitfinex-derivatives","BTCF0:USTF0",1732404681373,0.0318,97526.0,97522.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732404683182,0.0318,97526.0,97522.0,0.05441703]
["bitfinex-derivatives","BTCF0:USTF0",1732404684192,0.0318,97526.0,97522.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732404684686,0.0318,97526.0,97522.0,0.17961705]
["bitfinex-derivatives","BTCF0:USTF0",1732404685789,0.0318,97526.0,97522.0,0.05441705]
["bitfinex-derivatives","BTCF0:USTF0",1732404685988,0.0318,97526.0,97522.0,0.17961705]
["bitfinex-derivatives","BTCF0:USTF0",1732404686589,0.0318,97526.0,97522.0,0.05441705]
["bitfinex-derivatives","BTCF0:USTF0",1732404686888,0.0318,97526.0,97522.0,0.17961705]
["bitfinex-derivatives","BTCF0:USTF0",1732404687487,0.36233895,97527.0,97522.0,0.17961705]
["bitfinex-derivatives","BTCF0:USTF0",1732404687691,0.3608,97537.0,97536.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732404688294,0.3608,97537.0,97536.0,0.05441006]
["bitfinex-derivatives","BTCF0:USTF0",1732404688988,0.3608,97537.0,97536.0,0.05446325]
["bitfinex-derivatives","BTCF0:USTF0",1732404689208,0.3608,97549.0,97548.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732404689394,0.3608,97549.0,97548.0,0.05440406]
["bitfinex-derivatives","BTCF0:USTF0",1732404690393,0.3608,97549.0,97548.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732404690696,0.3608,97549.0,97548.0,0.05440316]
["bitfinex-derivatives","BTCF0:USTF0",1732404691991,0.3608,97549.0,97548.0,0.17956316]
["bitfinex-derivatives","BTCF0:USTF0",1732404692190,0.3608,97549.0,97548.0,0.19645084]
["bitfinex-derivatives","BTCF0:USTF0",1732404693192,0.3608,97549.0,97548.0,0.02008784]
["bitfinex-derivatives","BTCF0:USTF0",1732404694598,0.3608,97549.0,97548.0,0.00320021]
["bitfinex-derivatives","BTCF0:USTF0",1732404695490,0.3608,97549.0,97541.0,0.14207111]
["bitfinex-derivatives","BTCF0:USTF0",1732404695491,0.412002,97549.0,97541.0,0.14207111]
["bitfinex-derivatives","BTCF0:USTF0",1732404695705,0.0301,97548.0,97542.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1732404695901,0.081303,97548.0,97543.0,0.00320055]
["bitfinex-derivatives","BTCF0:USTF0",1732404696100,0.081303,97548.0,97544.0,0.00320055]
["bitfinex-derivatives","BTCF0:USTF0",1732404696303,0.081303,97548.0,97545.0,0.00320055]
["bitfinex-derivatives","BTCF0:USTF0",1732404696505,0.081303,97548.0,97546.0,0.00320055]
["bitfinex-derivatives","BTCF0:USTF0",1732404696711,0.081303,97548.0,97547.0,0.00320055]
["bitfinex-derivatives","BTCF0:USTF0",1732404698699,0.051208,97537.0,97536.0,5.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404698901,0.412008,97537.0,97536.0,5.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404699306,0.3608,97537.0,97536.0,0.05126219]
["bitfinex-derivatives","BTCF0:USTF0",1732404701611,0.0301,97548.0,97536.0,5.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404701812,0.0301,97548.0,97540.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732404702512,0.0301,97548.0,97542.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732404702913,0.0301,97548.0,97537.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732404703114,0.3608,97538.0,97536.0,5.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404703313,0.0631,97537.0,97536.0,5.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404703511,0.051212,97529.0,97528.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1732404703709,0.3608,97529.0,97528.0,0.01114005]
["bitfinex-derivatives","BTCF0:USTF0",1732404704011,0.412012,97529.0,97528.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1732404705711,0.38896349,97529.0,97528.0,0.00665961]
["bitfinex-derivatives","BTCF0:USTF0",1732404705909,0.33775149,97529.0,97528.0,0.00665961]
["bitfinex-derivatives","BTCF0:USTF0",1732404706305,0.33775149,97529.0,97528.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1732404706916,0.33775149,97529.0,97528.0,0.00665964]
["bitfinex-derivatives","BTCF0:USTF0",1732404709714,0.0631,97537.0,97535.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732404709909,0.3608,97538.0,97536.0,0.00512135]
["bitfinex-derivatives","BTCF0:USTF0",1732404710212,0.3608,97538.0,97537.0,0.00512135]
["bitfinex-derivatives","BTCF0:USTF0",1732404710815,0.3608,97538.0,97537.0,0.00832227]
["bitfinex-derivatives","BTCF0:USTF0",1732404711807,0.3608,97538.0,97537.0,0.00320092]
["bitfinex-derivatives","BTCF0:USTF0",1732404713614,0.3608,97538.0,97535.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732404713813,0.412008,97538.0,97537.0,0.00320099]
["bitfinex-derivatives","BTCF0:USTF0",1732404714020,0.412008,97538.0,97536.0,0.00320099]
["bitfinex-derivatives","BTCF0:USTF0",1732404714223,0.3608,97538.0,97537.0,0.00320099]
["bitfinex-derivatives","BTCF0:USTF0",1732404715818,0.3608,97538.0,97537.0,0.00832225]
["bitfinex-derivatives","BTCF0:USTF0",1732404717321,0.3608,97538.0,97537.0,0.0083214]
["bitfinex-derivatives","BTCF0:USTF0",1732404717912,0.3608,97538.0,97537.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1732404721425,0.3608,97538.0,97536.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732404721629,0.3608,97538.0,97537.0,0.00320049]
["bitfinex-derivatives","BTCF0:USTF0",1732404723522,0.3608,97538.0,97537.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1732404724628,0.3608,97538.0,97537.0,0.03806066]
["bitfinex-derivatives","BTCF0:USTF0",1732404724824,0.3608,97538.0,97537.0,0.34562066]
["bitfinex-derivatives","BTCF0:USTF0",1732404725014,0.3608,97545.0,97537.0,0.31076054]
["bitfinex-derivatives","BTCF0:USTF0",1732404725221,0.3608,97545.0,97538.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1732404725527,0.3608,97545.0,97539.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1732404725723,0.3608,97545.0,97540.0,0.12832054]
["bitfinex-derivatives","BTCF0:USTF0",1732404725926,0.3608,97545.0,97544.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732404726131,0.3608,97545.0,97544.0,0.05440554]
["bitfinex-derivatives","BTCF0:USTF0",1732404727222,0.3608,97545.0,97544.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732404727419,0.3608,97545.0,97544.0,0.05440544]
["bitfinex-derivatives","BTCF0:USTF0",1732404727729,0.3608,97545.0,97544.0,0.05440543]
["bitfinex-derivatives","BTCF0:USTF0",1732404728736,0.3608,97545.0,97544.0,0.00320043]
["bitfinex-derivatives","BTCF0:USTF0",1732404729029,0.3608,97545.0,97528.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1732404729236,0.3608,97537.0,97533.0,0.16945433]
["bitfinex-derivatives","BTCF0:USTF0",1732404729530,0.0637,97536.0,97534.0,0.03473296]
["bitfinex-derivatives","BTCF0:USTF0",1732404729739,0.0637,97536.0,97533.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732404730126,0.0637,97536.0,97528.0,0.19463413]
["bitfinex-derivatives","BTCF0:USTF0",1732404730324,0.3608,97533.0,97529.0,0.03474873]
["bitfinex-derivatives","BTCF0:USTF0",1732404730527,0.3608,97533.0,97528.0,0.19463413]
["bitfinex-derivatives","BTCF0:USTF0",1732404730528,0.3608,97533.0,97530.0,0.03474858]
["bitfinex-derivatives","BTCF0:USTF0",1732404730928,0.3608,97533.0,97531.0,0.03474858]
["bitfinex-derivatives","BTCF0:USTF0",1732404731133,0.3608,97533.0,97528.0,0.19463413]
["bitfinex-derivatives","BTCF0:USTF0",1732404731435,0.3608,97533.0,97529.0,0.03472016]
["bitfinex-derivatives","BTCF0:USTF0",1732404731631,0.051211,97532.0,97528.0,0.14342113]
["bitfinex-derivatives","BTCF0:USTF0",1732404732024,0.051212,97531.0,97529.0,0.03792218]
["bitfinex-derivatives","BTCF0:USTF0",1732404732227,0.12512,97531.0,97530.0,0.00320123]
["bitfinex-derivatives","BTCF0:USTF0",1732404732437,0.176331,97531.0,97530.0,0.00320123]
["bitfinex-derivatives","BTCF0:USTF0",1732404732647,0.483931,97531.0,97530.0,0.00320123]
["bitfinex-derivatives","BTCF0:USTF0",1732404733530,0.57572908,97531.0,97530.0,0.00320123]
["bitfinex-derivatives","BTCF0:USTF0",1732404734040,0.57572908,97531.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732404734041,0.09179808,97531.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732404735033,0.09179808,97531.0,97530.0,0.05441304]
["bitfinex-derivatives","BTCF0:USTF0",1732404735431,0.09179808,97531.0,97530.0,0.07089083]
["bitfinex-derivatives","BTCF0:USTF0",1732404736037,0.0687508,97531.0,97530.0,0.07601244]
["bitfinex-derivatives","BTCF0:USTF0",1732404736234,0.3608,97533.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732404736436,0.3608,97533.0,97532.0,0.05953365]
["bitfinex-derivatives","BTCF0:USTF0",1732404736938,0.3608,97533.0,97532.0,0.05441204]
["bitfinex-derivatives","BTCF0:USTF0",1732404739345,0.3608,97533.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732404739543,0.3608,97533.0,97532.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732404741951,0.41201,97533.0,97532.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1732404744055,0.3608,97533.0,97532.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1732404745251,0.3608,97533.0,97532.0,0.00832269]
["bitfinex-derivatives","BTCF0:USTF0",1732404746362,0.3608,97533.0,97532.0,0.00512181]
["bitfinex-derivatives","BTCF0:USTF0",1732404746566,0.412011,97533.0,97532.0,0.00832294]
["bitfinex-derivatives","BTCF0:USTF0",1732404746861,0.772811,97533.0,97532.0,0.00832294]
["bitfinex-derivatives","BTCF0:USTF0",1732404747357,0.7216,97533.0,97532.0,0.0083232]
["bitfinex-derivatives","BTCF0:USTF0",1732404748660,0.77281,97533.0,97532.0,0.0083232]
["bitfinex-derivatives","BTCF0:USTF0",1732404750357,0.77281,97533.0,97532.0,0.01152419]
["bitfinex-derivatives","BTCF0:USTF0",1732404750562,0.77281,97533.0,97532.0,0.00832296]
["bitfinex-derivatives","BTCF0:USTF0",1732404753468,0.74976186,97533.0,97532.0,0.00832296]
["bitfinex-derivatives","BTCF0:USTF0",1732404757560,0.74976186,97533.0,97532.0,0.008323]
["bitfinex-derivatives","BTCF0:USTF0",1732404757767,0.69855186,97533.0,97532.0,0.008323]
["bitfinex-derivatives","BTCF0:USTF0",1732404758465,0.69855186,97533.0,97532.0,0.038823]
["bitfinex-derivatives","BTCF0:USTF0",1732404760455,0.69855186,97533.0,97532.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732404760663,0.69855186,97533.0,97532.0,0.03882268]
["bitfinex-derivatives","BTCF0:USTF0",1732404761365,0.69855186,97533.0,97532.0,0.03370108]
["bitfinex-derivatives","BTCF0:USTF0",1732404761569,0.69855186,97533.0,97532.0,0.03882281]
["bitfinex-derivatives","BTCF0:USTF0",1732404761759,0.69855186,97533.0,97532.0,0.03370108]
["bitfinex-derivatives","BTCF0:USTF0",1732404761957,0.69855186,97533.0,97532.0,0.03882281]
["bitfinex-derivatives","BTCF0:USTF0",1732404764771,0.66654249,97533.0,97532.0,0.03882281]
["bitfinex-derivatives","BTCF0:USTF0",1732404764968,0.66654249,97533.0,97532.0,0.033701]
["bitfinex-derivatives","BTCF0:USTF0",1732404765164,0.66654249,97533.0,97532.0,0.0388226]
["bitfinex-derivatives","BTCF0:USTF0",1732404765870,0.66654249,97533.0,97532.0,0.07415197]
["bitfinex-derivatives","BTCF0:USTF0",1732404766266,0.2737331,97533.0,97532.0,0.08375478]
["bitfinex-derivatives","BTCF0:USTF0",1732404766469,0.2737331,97533.0,97532.0,0.07415197]
["bitfinex-derivatives","BTCF0:USTF0",1732404766772,0.2737331,97533.0,97532.0,0.08375517]
["bitfinex-derivatives","BTCF0:USTF0",1732404767176,0.2737331,97533.0,97532.0,0.04365197]
["bitfinex-derivatives","BTCF0:USTF0",1732404767663,0.3383331,97533.0,97532.0,0.0083226]
["bitfinex-derivatives","BTCF0:USTF0",1732404768567,0.051211,97532.0,97530.0,0.01701617]
["bitfinex-derivatives","BTCF0:USTF0",1732404768772,0.3608,97531.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732404768970,0.3608,97531.0,97517.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732404769169,0.3608,97519.0,97518.0,0.06402378]
["bitfinex-derivatives","BTCF0:USTF0",1732404769371,0.3608,97519.0,97518.0,0.0992803]
["bitfinex-derivatives","BTCF0:USTF0",1732404769873,0.3608,97519.0,97518.0,0.08967596]
["bitfinex-derivatives","BTCF0:USTF0",1732404770075,0.3608,97519.0,97518.0,0.09928032]
["bitfinex-derivatives","BTCF0:USTF0",1732404770271,0.3608,97519.0,97518.0,0.08967596]
["bitfinex-derivatives","BTCF0:USTF0",1732404770962,0.3608,97519.0,97518.0,0.05441944]
["bitfinex-derivatives","BTCF0:USTF0",1732404771470,0.3608,97519.0,97518.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732404772472,0.3608,97519.0,97518.0,0.08627365]
["bitfinex-derivatives","BTCF0:USTF0",1732404772671,0.3608,97519.0,97518.0,0.09267656]
["bitfinex-derivatives","BTCF0:USTF0",1732404776471,0.3608,97519.0,97518.0,0.05441942]
["bitfinex-derivatives","BTCF0:USTF0",1732404776674,0.3608,97519.0,97518.0,0.08949411]
["bitfinex-derivatives","BTCF0:USTF0",1732404777381,0.3608,97519.0,97518.0,0.05441942]
["bitfinex-derivatives","BTCF0:USTF0",1732404777882,0.3608,97519.0,97518.0,0.08946986]
["bitfinex-derivatives","BTCF0:USTF0",1732404778078,0.3608,97519.0,97518.0,0.05441942]
["bitfinex-derivatives","BTCF0:USTF0",1732404779385,0.3608,97519.0,97518.0,0.09266267]
["bitfinex-derivatives","BTCF0:USTF0",1732404779770,0.41253201,97531.0,97522.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732404779974,0.412012,97531.0,97523.0,0.00320138]
["bitfinex-derivatives","BTCF0:USTF0",1732404780192,0.412012,97531.0,97524.0,0.00320138]
["bitfinex-derivatives","BTCF0:USTF0",1732404780483,0.412012,97531.0,97525.0,0.00320138]
["bitfinex-derivatives","BTCF0:USTF0",1732404780683,0.412012,97531.0,97526.0,0.00320138]
["bitfinex-derivatives","BTCF0:USTF0",1732404780891,0.412012,97531.0,97518.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1732404780892,0.412012,97531.0,97527.0,0.00320138]
["bitfinex-derivatives","BTCF0:USTF0",1732404781073,0.412012,97531.0,97528.0,0.00320138]
["bitfinex-derivatives","BTCF0:USTF0",1732404781389,0.3608,97531.0,97524.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404781571,0.051212,97530.0,97524.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732404781777,0.051212,97530.0,97518.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1732404781977,0.051212,97530.0,97517.0,0.01706088]
["bitfinex-derivatives","BTCF0:USTF0",1732404782175,0.051212,97530.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732404785084,0.3608,97531.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732404785276,0.3608,97531.0,97529.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732404785476,0.3608,97531.0,97530.0,0.00320129]
["bitfinex-derivatives","BTCF0:USTF0",1732404789588,0.3608,97531.0,97530.0,0.03838723]
["bitfinex-derivatives","BTCF0:USTF0",1732404789791,0.3608,97531.0,97530.0,0.00320129]
["bitfinex-derivatives","BTCF0:USTF0",1732404789986,0.3608,97531.0,97529.0,0.06793541]
["bitfinex-derivatives","BTCF0:USTF0",1732404790187,0.3608,97531.0,97530.0,0.00320125]
["bitfinex-derivatives","BTCF0:USTF0",1732404790881,0.3608,97531.0,97530.0,0.03837992]
["bitfinex-derivatives","BTCF0:USTF0",1732404791075,0.3608,97531.0,97530.0,0.03833474]
["bitfinex-derivatives","BTCF0:USTF0",1732404791475,0.3608,97531.0,97530.0,0.03833608]
["bitfinex-derivatives","BTCF0:USTF0",1732404792186,0.3608,97531.0,97530.0,0.00320125]
["bitfinex-derivatives","BTCF0:USTF0",1732404792382,0.3608,97531.0,97530.0,0.03832589]
["bitfinex-derivatives","BTCF0:USTF0",1732404793280,0.3608,97531.0,97530.0,0.03832563]
["bitfinex-derivatives","BTCF0:USTF0",1732404795482,0.3608,97531.0,97530.0,0.03829399]
["bitfinex-derivatives","BTCF0:USTF0",1732404795683,0.00153835,97539.0,97530.0,0.161613]
["bitfinex-derivatives","BTCF0:USTF0",1732404795882,0.00153835,97539.0,97538.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732404796088,0.00153835,97539.0,97538.0,0.177728]
["bitfinex-derivatives","BTCF0:USTF0",1732404796287,0.00153835,97539.0,97538.0,0.212821]
["bitfinex-derivatives","BTCF0:USTF0",1732404796987,0.00153835,97539.0,97538.0,0.177728]
["bitfinex-derivatives","BTCF0:USTF0",1732404803681,0.3608,97559.0,97556.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732404804096,0.3608,97559.0,97549.0,0.10079512]
["bitfinex-derivatives","BTCF0:USTF0",1732404804097,0.3608,97559.0,97558.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732404806390,0.3608,97559.0,97558.0,0.06819684]
["bitfinex-derivatives","BTCF0:USTF0",1732404807383,0.3608,97569.0,97558.0,0.06819684]
["bitfinex-derivatives","BTCF0:USTF0",1732404807384,0.3608,97569.0,97568.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732404808587,0.3608,97569.0,97568.0,0.06774274]
["bitfinex-derivatives","BTCF0:USTF0",1732404810389,0.000121,97580.0,97568.0,0.01655074]
["bitfinex-derivatives","BTCF0:USTF0",1732404810593,0.000121,97580.0,97578.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732404813603,0.000121,97580.0,97578.0,0.06790499]
["bitfinex-derivatives","BTCF0:USTF0",1732404813803,0.051307,97580.0,97578.0,0.01671799]
["bitfinex-derivatives","BTCF0:USTF0",1732404814002,0.051307,97580.0,97574.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732404814302,0.051187,97577.0,97572.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732404814497,0.000121,97580.0,97572.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732404814702,0.000121,97580.0,97579.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732404817596,0.000121,97580.0,97579.0,0.01703162]
["bitfinex-derivatives","BTCF0:USTF0",1732404817800,0.000121,97580.0,97577.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732404817993,0.000121,97580.0,97572.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1732404818196,0.051188,97575.0,97572.0,0.1948274]
["bitfinex-derivatives","BTCF0:USTF0",1732404818601,0.3608,97573.0,97572.0,0.1948274]
["bitfinex-derivatives","BTCF0:USTF0",1732404818905,0.3608,97573.0,97572.0,0.0683474]
["bitfinex-derivatives","BTCF0:USTF0",1732404820515,0.051192,97569.0,97567.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732404820704,0.0645,97568.0,97567.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732404822199,0.0645,97568.0,97565.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732404822501,0.051193,97567.0,97565.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732404823504,0.051193,97567.0,97565.0,0.06807025]
["bitfinex-derivatives","BTCF0:USTF0",1732404824304,0.0645,97568.0,97560.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732404824607,0.051198,97557.0,97556.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732404824809,0.3608,97562.0,97549.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732404825014,0.3608,97550.0,97549.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732404825205,0.3608,97550.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732404825405,0.051203,97548.0,97546.0,0.177524]
["bitfinex-derivatives","BTCF0:USTF0",1732404826214,0.3608,97550.0,97548.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732404827406,0.3608,97550.0,97549.0,0.00320056]
["bitfinex-derivatives","BTCF0:USTF0",1732404837711,0.3608,97550.0,97548.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732404838115,0.3608,97550.0,97549.0,0.00320057]
["bitfinex-derivatives","BTCF0:USTF0",1732404838414,0.051201,97551.0,97549.0,0.00320057]
["bitfinex-derivatives","BTCF0:USTF0",1732404838610,0.051201,97551.0,97550.0,0.00320057]
["bitfinex-derivatives","BTCF0:USTF0",1732404840915,0.051202,97549.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732404841114,0.412002,97549.0,97548.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732404841820,0.412002,97549.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1732404842122,0.412002,97549.0,97548.0,0.00320072]
["bitfinex-derivatives","BTCF0:USTF0",1732404843810,0.412002,97549.0,97548.0,0.00320073]
["bitfinex-derivatives","BTCF0:USTF0",1732404846025,0.412002,97549.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1732404848117,0.412002,97549.0,97548.0,0.0032007]
["bitfinex-derivatives","BTCF0:USTF0",1732404853326,0.3608,97549.0,97548.0,0.0544037]
["bitfinex-derivatives","BTCF0:USTF0",1732404854232,0.3608,97549.0,97548.0,0.0895448]
["bitfinex-derivatives","BTCF0:USTF0",1732404854726,0.3608,97549.0,97548.0,0.08954475]
["bitfinex-derivatives","BTCF0:USTF0",1732404856033,0.3608,97549.0,97548.0,0.03834175]
["bitfinex-derivatives","BTCF0:USTF0",1732404856722,0.3608,97549.0,97548.0,0.03839857]
["bitfinex-derivatives","BTCF0:USTF0",1732404858438,0.3608,97549.0,97548.0,0.00320065]
["bitfinex-derivatives","BTCF0:USTF0",1732404858728,0.412002,97549.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1732404858934,0.412002,97549.0,97548.0,0.00320067]
["bitfinex-derivatives","BTCF0:USTF0",1732404864329,0.412002,97549.0,97547.0,0.05274071]
["bitfinex-derivatives","BTCF0:USTF0",1732404865028,0.09181748,97548.0,97547.0,0.05274071]
["bitfinex-derivatives","BTCF0:USTF0",1732404865731,0.41256201,97549.0,97547.0,0.05274071]
["bitfinex-derivatives","BTCF0:USTF0",1732404866034,0.412002,97549.0,97547.0,0.05274071]
["bitfinex-derivatives","BTCF0:USTF0",1732404870536,0.412002,97549.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1732404876344,0.412002,97549.0,97548.0,0.00320092]
["bitfinex-derivatives","BTCF0:USTF0",1732404876840,0.412002,97549.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1732404877039,0.412002,97549.0,97548.0,0.00320092]
["bitfinex-derivatives","BTCF0:USTF0",1732404878441,0.50375617,97549.0,97548.0,0.00320092]
["bitfinex-derivatives","BTCF0:USTF0",1732404878742,0.412002,97549.0,97548.0,0.00320092]
["bitfinex-derivatives","BTCF0:USTF0",1732404879227,0.3608,97549.0,97548.0,0.00320092]
["bitfinex-derivatives","BTCF0:USTF0",1732404880837,0.3608,97549.0,97548.0,0.00320059]
["bitfinex-derivatives","BTCF0:USTF0",1732404884439,0.3608,97549.0,97548.0,0.0032006]
["bitfinex-derivatives","BTCF0:USTF0",1732404888339,0.3608,97549.0,97548.0,0.00320061]
["bitfinex-derivatives","BTCF0:USTF0",1732404891745,0.45255417,97549.0,97548.0,0.00320061]
["bitfinex-derivatives","BTCF0:USTF0",1732404891944,0.412002,97549.0,97548.0,0.00320069]
["bitfinex-derivatives","BTCF0:USTF0",1732404892247,0.50375617,97549.0,97548.0,0.00320069]
["bitfinex-derivatives","BTCF0:USTF0",1732404892639,0.50375617,97549.0,97547.0,0.05274071]
["bitfinex-derivatives","BTCF0:USTF0",1732404892846,0.412002,97549.0,97547.0,0.05274071]
["bitfinex-derivatives","BTCF0:USTF0",1732404893043,0.412002,97549.0,97547.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1732404899246,0.412002,97549.0,97547.0,0.05274071]
["bitfinex-derivatives","BTCF0:USTF0",1732404900847,0.09178389,97548.0,97547.0,0.05274071]
["bitfinex-derivatives","BTCF0:USTF0",1732404901451,0.5043059,97549.0,97547.0,0.0559413]
["bitfinex-derivatives","BTCF0:USTF0",1732404901653,0.50378589,97549.0,97547.0,0.0559413]
["bitfinex-derivatives","BTCF0:USTF0",1732404901955,0.50378589,97549.0,97547.0,0.05274071]
["bitfinex-derivatives","BTCF0:USTF0",1732404902150,0.50378589,97549.0,97548.0,0.00320051]
["bitfinex-derivatives","BTCF0:USTF0",1732404902356,0.45258389,97549.0,97548.0,0.00320051]
["bitfinex-derivatives","BTCF0:USTF0",1732404902555,0.45258389,97549.0,97548.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1732404903157,0.3608,97549.0,97548.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1732404906550,0.33775689,97549.0,97548.0,0.00832123]
["bitfinex-derivatives","BTCF0:USTF0",1732404907548,0.33775689,97549.0,97548.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1732404908655,0.33775689,97549.0,97548.0,0.00832123]
["bitfinex-derivatives","BTCF0:USTF0",1732404909652,0.33775689,97549.0,97548.0,0.00320054]
["bitfinex-derivatives","BTCF0:USTF0",1732404911359,0.33775689,97549.0,97548.0,0.03836259]
["bitfinex-derivatives","BTCF0:USTF0",1732404911545,0.33775689,97549.0,97548.0,0.04796363]
["bitfinex-derivatives","BTCF0:USTF0",1732404911546,0.3057534,97549.0,97548.0,0.04796363]
["bitfinex-derivatives","BTCF0:USTF0",1732404912655,0.3057534,97549.0,97548.0,0.03516205]
["bitfinex-derivatives","BTCF0:USTF0",1732404912847,0.09178389,97562.0,97560.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732404913055,0.14297889,97563.0,97560.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732404913257,0.051195,97563.0,97561.0,0.00320032]
["bitfinex-derivatives","BTCF0:USTF0",1732404913560,0.051195,97563.0,97562.0,0.00320032]
["bitfinex-derivatives","BTCF0:USTF0",1732404913859,0.09178389,97564.0,97562.0,0.05439532]
["bitfinex-derivatives","BTCF0:USTF0",1732404914059,0.09178389,97564.0,97563.0,0.00320032]
["bitfinex-derivatives","BTCF0:USTF0",1732404914460,0.051194,97564.0,97563.0,0.00320032]
["bitfinex-derivatives","BTCF0:USTF0",1732404914651,0.14294168,97564.0,97563.0,0.00320032]
["bitfinex-derivatives","BTCF0:USTF0",1732404914959,0.051194,97564.0,97563.0,0.00320032]
["bitfinex-derivatives","BTCF0:USTF0",1732404920365,0.051194,97564.0,97563.0,0.00320029]
["bitfinex-derivatives","BTCF0:USTF0",1732404922062,0.051194,97564.0,97563.0,0.05439529]
["bitfinex-derivatives","BTCF0:USTF0",1732404923953,0.051194,97564.0,97563.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732404924154,0.36136001,97567.0,97566.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732404924356,0.3608,97567.0,97566.0,0.05439329]
["bitfinex-derivatives","BTCF0:USTF0",1732404924661,0.3608,97567.0,97566.0,0.05439313]
["bitfinex-derivatives","BTCF0:USTF0",1732404927168,0.45256425,97567.0,97566.0,0.05439313]
["bitfinex-derivatives","BTCF0:USTF0",1732404927370,0.45256448,97567.0,97566.0,0.05439313]
["bitfinex-derivatives","BTCF0:USTF0",1732404931570,0.45256448,97567.0,97566.0,0.05439293]
["bitfinex-derivatives","BTCF0:USTF0",1732404932169,0.45256448,97567.0,97566.0,0.48699293]
["bitfinex-derivatives","BTCF0:USTF0",1732404932170,0.09176448,97567.0,97566.0,0.48699293]
["bitfinex-derivatives","BTCF0:USTF0",1732404932371,0.000121,97580.0,97566.0,0.84031293]
["bitfinex-derivatives","BTCF0:USTF0",1732404932676,0.000121,97580.0,97579.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732404932872,0.000121,97580.0,97579.0,0.2145756]
["bitfinex-derivatives","BTCF0:USTF0",1732404933472,0.000121,97580.0,97579.0,0.17950593]
["bitfinex-derivatives","BTCF0:USTF0",1732404933666,0.000121,97580.0,97579.0,0.52196089]
["bitfinex-derivatives","BTCF0:USTF0",1732404933874,0.3608,97596.0,97579.0,0.48694593]
["bitfinex-derivatives","BTCF0:USTF0",1732404934078,0.1,97600.0,97588.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732404934383,0.1,97600.0,97588.0,0.17946193]
["bitfinex-derivatives","BTCF0:USTF0",1732404934676,0.1,97600.0,97599.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732404935069,0.1,97600.0,97599.0,0.05446934]
["bitfinex-derivatives","BTCF0:USTF0",1732404935375,0.1,97600.0,97599.0,0.05126941]
["bitfinex-derivatives","BTCF0:USTF0",1732404935678,0.1,97600.0,97599.0,0.05446812]
["bitfinex-derivatives","BTCF0:USTF0",1732404936777,0.1,97600.0,97599.0,0.05126941]
["bitfinex-derivatives","BTCF0:USTF0",1732404937477,0.1,97600.0,97599.0,0.06830959]
["bitfinex-derivatives","BTCF0:USTF0",1732404938887,0.1,97600.0,97599.0,0.07150836]
["bitfinex-derivatives","BTCF0:USTF0",1732404943481,0.1,97600.0,97599.0,0.10400836]
["bitfinex-derivatives","BTCF0:USTF0",1732404944983,0.1,97600.0,97599.0,0.10912607]
["bitfinex-derivatives","BTCF0:USTF0",1732404945587,0.1,97600.0,97599.0,0.10400836]
["bitfinex-derivatives","BTCF0:USTF0",1732404945882,0.1,97600.0,97599.0,0.10912587]
["bitfinex-derivatives","BTCF0:USTF0",1732404946678,0.0769704,97600.0,97599.0,0.10912587]
["bitfinex-derivatives","BTCF0:USTF0",1732404947084,0.0304,97618.0,97599.0,0.41648587]
["bitfinex-derivatives","BTCF0:USTF0",1732404947282,0.0316,97621.0,97620.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732404947485,0.0316,97621.0,97620.0,0.05948128]
["bitfinex-derivatives","BTCF0:USTF0",1732404947984,0.0316,97621.0,97620.0,0.05436357]
["bitfinex-derivatives","BTCF0:USTF0",1732404948778,0.3608,97622.0,97620.0,0.05436357]
["bitfinex-derivatives","BTCF0:USTF0",1732404948979,0.3608,97622.0,97621.0,0.00319857]
["bitfinex-derivatives","BTCF0:USTF0",1732404951778,0.3608,97622.0,97621.0,0.00319822]
["bitfinex-derivatives","BTCF0:USTF0",1732404952973,0.3608,97622.0,97621.0,0.02017662]
["bitfinex-derivatives","BTCF0:USTF0",1732404953178,0.79316,97622.0,97603.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732404953379,0.051172,97606.0,97603.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732404953579,0.115973,97605.0,97599.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404953887,0.115973,97605.0,97603.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732404955281,0.115973,97605.0,97599.0,0.0166494]
["bitfinex-derivatives","BTCF0:USTF0",1732404955282,0.0648,97605.0,97599.0,0.0678254]
["bitfinex-derivatives","BTCF0:USTF0",1732404955688,0.3608,97600.0,97599.0,0.0678254]
["bitfinex-derivatives","BTCF0:USTF0",1732404955981,0.3608,97609.0,97599.0,0.0678254]
["bitfinex-derivatives","BTCF0:USTF0",1732404955982,0.3608,97609.0,97599.0,0.1928654]
["bitfinex-derivatives","BTCF0:USTF0",1732404956175,0.3608,97620.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732404958888,0.411965,97620.0,97616.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732404959079,0.3608,97620.0,97611.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732404959281,0.411969,97612.0,97610.0,0.01672662]
["bitfinex-derivatives","BTCF0:USTF0",1732404959473,0.3608,97612.0,97608.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732404959679,0.051171,97609.0,97599.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404959875,0.3608,97601.0,97600.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732404962485,0.411975,97601.0,97599.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404962689,0.0322,97600.0,97599.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732404965090,0.00916666,97600.0,97599.0,0.00521193]
["bitfinex-derivatives","BTCF0:USTF0",1732404965384,0.051182,97587.0,97582.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732404965581,0.3608,97587.0,97586.0,0.1459377]
["bitfinex-derivatives","BTCF0:USTF0",1732404965778,0.3608,97587.0,97586.0,0.12343506]
["bitfinex-derivatives","BTCF0:USTF0",1732404965982,0.3608,97587.0,97586.0,0.11383729]
["bitfinex-derivatives","BTCF0:USTF0",1732404966484,0.411982,97587.0,97586.0,0.11383729]
["bitfinex-derivatives","BTCF0:USTF0",1732404966889,0.411982,97587.0,97586.0,0.11383755]
["bitfinex-derivatives","BTCF0:USTF0",1732404967681,0.411982,97587.0,97586.0,0.00319961]
["bitfinex-derivatives","BTCF0:USTF0",1732404970495,0.051188,97577.0,97575.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732404970687,0.3608,97576.0,97575.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732404970889,0.3608,97576.0,97575.0,0.05438782]
["bitfinex-derivatives","BTCF0:USTF0",1732404971993,0.3608,97587.0,97575.0,0.05438782]
["bitfinex-derivatives","BTCF0:USTF0",1732404971994,0.3608,97587.0,97585.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732404972288,0.3608,97587.0,97586.0,0.00319982]
["bitfinex-derivatives","BTCF0:USTF0",1732404973593,0.3608,97587.0,97586.0,0.0203114]
["bitfinex-derivatives","BTCF0:USTF0",1732404973789,0.3608,97587.0,97586.0,0.00319982]
["bitfinex-derivatives","BTCF0:USTF0",1732404976089,0.3608,97587.0,97585.0,0.06819395]
["bitfinex-derivatives","BTCF0:USTF0",1732404976292,0.3608,97587.0,97586.0,0.00319957]
["bitfinex-derivatives","BTCF0:USTF0",1732404979296,0.3608,97587.0,97585.0,0.06819395]
["bitfinex-derivatives","BTCF0:USTF0",1732404979806,0.3608,97587.0,97586.0,0.00319955]
["bitfinex-derivatives","BTCF0:USTF0",1732404982298,0.3608,97587.0,97585.0,0.06819395]
["bitfinex-derivatives","BTCF0:USTF0",1732404982507,0.3608,97587.0,97586.0,0.00319944]
["bitfinex-derivatives","BTCF0:USTF0",1732404986203,0.3608,97587.0,97585.0,0.06819395]
["bitfinex-derivatives","BTCF0:USTF0",1732404988396,0.411982,97587.0,97585.0,0.06819395]
["bitfinex-derivatives","BTCF0:USTF0",1732404989400,0.3608,97587.0,97585.0,0.06819395]
["bitfinex-derivatives","BTCF0:USTF0",1732404991404,0.3608,97587.0,97571.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732404991405,0.3608,97587.0,97570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732404991595,0.3608,97574.0,97571.0,0.03518434]
["bitfinex-derivatives","BTCF0:USTF0",1732404991795,0.3608,97574.0,97568.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1732404992000,0.05119,97571.0,97568.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1732404992406,0.05119,97571.0,97568.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732404992707,0.05119,97571.0,97569.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732404992905,0.772795,97574.0,97573.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732404994703,0.051197,97569.0,97568.0,0.01657133]
["bitfinex-derivatives","BTCF0:USTF0",1732404994909,0.051197,97569.0,97568.0,0.03519017]
["bitfinex-derivatives","BTCF0:USTF0",1732404995107,0.051198,97567.0,97566.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1732404995302,0.051198,97567.0,97566.0,0.01821934]
["bitfinex-derivatives","BTCF0:USTF0",1732404995509,0.051198,97567.0,97566.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1732404997603,0.051198,97567.0,97566.0,0.03676825]
["bitfinex-derivatives","BTCF0:USTF0",1732404997915,0.051198,97567.0,97566.0,0.05351232]
["bitfinex-derivatives","BTCF0:USTF0",1732404998306,0.051198,97567.0,97566.0,0.05671252]
["bitfinex-derivatives","BTCF0:USTF0",1732404999108,0.051198,97567.0,97566.0,0.02148159]
["bitfinex-derivatives","BTCF0:USTF0",1732404999303,0.051198,97567.0,97566.0,0.01828139]
["bitfinex-derivatives","BTCF0:USTF0",1732405000314,0.051198,97567.0,97566.0,0.02148167]
["bitfinex-derivatives","BTCF0:USTF0",1732405001010,0.051198,97567.0,97566.0,0.01828139]
["bitfinex-derivatives","BTCF0:USTF0",1732405001211,0.051198,97567.0,97566.0,0.02148167]
["bitfinex-derivatives","BTCF0:USTF0",1732405002411,0.051198,97567.0,97566.0,0.01828139]
["bitfinex-derivatives","BTCF0:USTF0",1732405003311,0.051198,97567.0,97566.0,0.02148173]
["bitfinex-derivatives","BTCF0:USTF0",1732405004918,0.051198,97567.0,97566.0,0.02148189]
["bitfinex-derivatives","BTCF0:USTF0",1732405006310,0.051198,97567.0,97566.0,0.00473782]
["bitfinex-derivatives","BTCF0:USTF0",1732405007217,0.72212001,97574.0,97566.0,0.00473782]
["bitfinex-derivatives","BTCF0:USTF0",1732405007421,0.051195,97573.0,97572.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732405007615,0.176275,97573.0,97572.0,0.0543955]
["bitfinex-derivatives","BTCF0:USTF0",1732405007810,0.051195,97573.0,97572.0,0.0543955]
["bitfinex-derivatives","BTCF0:USTF0",1732405008141,0.72212001,97574.0,97572.0,0.0543955]
["bitfinex-derivatives","BTCF0:USTF0",1732405008314,0.72212001,97574.0,97573.0,0.0032005]
["bitfinex-derivatives","BTCF0:USTF0",1732405008315,0.7216,97574.0,97573.0,0.0032005]
["bitfinex-derivatives","BTCF0:USTF0",1732405009717,0.7216,97574.0,97573.0,0.0657005]
["bitfinex-derivatives","BTCF0:USTF0",1732405012120,0.7216,97574.0,97573.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732405012418,0.7216,97574.0,97573.0,0.00320006]
["bitfinex-derivatives","BTCF0:USTF0",1732405012614,0.7216,97574.0,97573.0,0.00320029]
["bitfinex-derivatives","BTCF0:USTF0",1732405012923,0.772794,97574.0,97573.0,0.00320029]
["bitfinex-derivatives","BTCF0:USTF0",1732405015230,0.7216,97574.0,97570.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732405015427,0.051196,97571.0,97570.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732405015729,0.051196,97571.0,97570.0,0.05439631]
["bitfinex-derivatives","BTCF0:USTF0",1732405017427,0.72212001,97574.0,97573.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732405017723,0.7216,97574.0,97573.0,0.05439531]
["bitfinex-derivatives","BTCF0:USTF0",1732405018225,0.772794,97574.0,97573.0,0.05439531]
["bitfinex-derivatives","BTCF0:USTF0",1732405019221,0.7216,97574.0,97573.0,0.05439531]
["bitfinex-derivatives","BTCF0:USTF0",1732405020522,0.772794,97574.0,97573.0,0.05439531]
["bitfinex-derivatives","BTCF0:USTF0",1732405022125,0.7216,97574.0,97573.0,0.05439531]
["bitfinex-derivatives","BTCF0:USTF0",1732405022435,0.7216,97574.0,97573.0,0.08976364]
["bitfinex-derivatives","BTCF0:USTF0",1732405022619,0.7216,97574.0,97573.0,0.08656333]
["bitfinex-derivatives","BTCF0:USTF0",1732405022924,0.7216,97574.0,97573.0,0.08976321]
["bitfinex-derivatives","BTCF0:USTF0",1732405025834,0.7216,97574.0,97573.0,0.08656333]
["bitfinex-derivatives","BTCF0:USTF0",1732405026032,0.7216,97574.0,97573.0,0.0897632]
["bitfinex-derivatives","BTCF0:USTF0",1732405026232,0.7216,97574.0,97573.0,0.05439487]
["bitfinex-derivatives","BTCF0:USTF0",1732405028726,0.7216,97574.0,97573.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732405032536,0.7216,97574.0,97573.0,0.08621307]
["bitfinex-derivatives","BTCF0:USTF0",1732405033234,0.7216,97574.0,97573.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732405040452,0.3608,97574.0,97570.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1732405040658,0.3608,97574.0,97571.0,0.03482448]
["bitfinex-derivatives","BTCF0:USTF0",1732405040949,0.3608,97574.0,97573.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732405041654,0.3608,97574.0,97573.0,0.08601466]
["bitfinex-derivatives","BTCF0:USTF0",1732405041853,0.3608,97574.0,97573.0,0.08601443]
["bitfinex-derivatives","BTCF0:USTF0",1732405042248,0.3608,97574.0,97573.0,0.39349443]
["bitfinex-derivatives","BTCF0:USTF0",1732405042451,0.3608,97595.0,97574.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1732405042650,0.3608,97595.0,97594.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732405043050,0.3608,97595.0,97594.0,0.08611711]
["bitfinex-derivatives","BTCF0:USTF0",1732405043454,0.3608,97595.0,97594.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732405043957,0.3608,97595.0,97594.0,0.08605997]
["bitfinex-derivatives","BTCF0:USTF0",1732405044946,0.3608,97595.0,97594.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732405045646,0.3608,97595.0,97589.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732405045850,0.411983,97595.0,97589.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732405046255,0.411983,97595.0,97589.0,0.06761124]
["bitfinex-derivatives","BTCF0:USTF0",1732405046758,0.051184,97594.0,97589.0,0.06761124]
["bitfinex-derivatives","BTCF0:USTF0",1732405047258,0.0327,97593.0,97589.0,0.06761124]
["bitfinex-derivatives","BTCF0:USTF0",1732405047450,0.083884,97593.0,97589.0,0.06761124]
["bitfinex-derivatives","BTCF0:USTF0",1732405047652,0.3608,97590.0,97576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732405047853,0.3608,97577.0,97576.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1732405048161,0.3608,97577.0,97567.0,0.08606872]
["bitfinex-derivatives","BTCF0:USTF0",1732405048460,0.3608,97568.0,97567.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732405048762,0.3608,97568.0,97567.0,0.08607391]
["bitfinex-derivatives","BTCF0:USTF0",1732405049759,0.3608,97568.0,97567.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732405052156,0.051198,97566.0,97565.0,0.01681268]
["bitfinex-derivatives","BTCF0:USTF0",1732405052352,0.0512,97562.0,97554.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732405052556,0.3608,97555.0,97554.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732405052754,0.3608,97555.0,97554.0,0.08606203]
["bitfinex-derivatives","BTCF0:USTF0",1732405054959,0.3608,97555.0,97554.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732405067579,0.3608,97555.0,97554.0,0.08605958]
["bitfinex-derivatives","BTCF0:USTF0",1732405067869,0.3608,97555.0,97554.0,0.11885958]
["bitfinex-derivatives","BTCF0:USTF0",1732405068872,0.3608,97555.0,97554.0,0.24385958]
["bitfinex-derivatives","BTCF0:USTF0",1732405072170,0.3608,97555.0,97554.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1732405072975,0.3608,97555.0,97554.0,0.516524]
["bitfinex-derivatives","BTCF0:USTF0",1732405073467,0.3608,97568.0,97554.0,0.516524]
["bitfinex-derivatives","BTCF0:USTF0",1732405073468,0.3608,97568.0,97567.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732405073669,0.3608,97573.0,97567.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732405073872,0.3608,97573.0,97572.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732405075683,0.3608,97573.0,97572.0,0.06794511]
["bitfinex-derivatives","BTCF0:USTF0",1732405077767,0.3608,97573.0,97572.0,0.37542511]
["bitfinex-derivatives","BTCF0:USTF0",1732405077967,0.3608,97573.0,97572.0,0.41041927]
["bitfinex-derivatives","BTCF0:USTF0",1732405078169,0.09176361,97587.0,97586.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732405078677,0.3608,97588.0,97586.0,0.08617555]
["bitfinex-derivatives","BTCF0:USTF0",1732405078968,0.3608,97588.0,97586.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732405080781,0.3608,97588.0,97586.0,0.176188]
["bitfinex-derivatives","BTCF0:USTF0",1732405081072,0.3608,97588.0,97578.0,0.06608981]
["bitfinex-derivatives","BTCF0:USTF0",1732405081073,0.051189,97584.0,97578.0,0.06608981]
["bitfinex-derivatives","BTCF0:USTF0",1732405081273,0.3608,97579.0,97578.0,0.11728181]
["bitfinex-derivatives","BTCF0:USTF0",1732405081469,0.3608,97579.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732405084375,0.38388457,97579.0,97575.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732405084584,0.02686052,97578.0,97575.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732405084877,0.3608,97579.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732405085071,0.3876203,97579.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732405085272,0.41071058,97579.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732405090697,0.41071058,97579.0,97575.0,0.0674064]
["bitfinex-derivatives","BTCF0:USTF0",1732405090880,0.04991058,97578.0,97575.0,0.0674064]
["bitfinex-derivatives","BTCF0:USTF0",1732405091076,0.04991058,97577.0,97576.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732405092476,0.3608,97579.0,97575.0,0.0674064]
["bitfinex-derivatives","BTCF0:USTF0",1732405092672,0.3608,97579.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732405095586,0.3608,97579.0,97578.0,0.08599679]
["bitfinex-derivatives","BTCF0:USTF0",1732405095975,0.3608,97579.0,97578.0,0.10250324]
["bitfinex-derivatives","BTCF0:USTF0",1732405096175,0.3608,97579.0,97578.0,0.06769845]
["bitfinex-derivatives","BTCF0:USTF0",1732405096777,0.3608,97579.0,97578.0,0.01650645]
["bitfinex-derivatives","BTCF0:USTF0",1732405096975,0.3608,97579.0,97574.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1732405097283,0.3608,97579.0,97576.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732405098283,0.3608,97579.0,97568.0,0.01642791]
["bitfinex-derivatives","BTCF0:USTF0",1732405098485,0.3608,97569.0,97567.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732405098684,0.3608,97569.0,97568.0,0.03468098]
["bitfinex-derivatives","BTCF0:USTF0",1732405102791,0.3608,97569.0,97568.0,0.05116504]
["bitfinex-derivatives","BTCF0:USTF0",1732405105084,0.3608,97569.0,97568.0,0.01648406]
["bitfinex-derivatives","BTCF0:USTF0",1732405105280,0.3608,97569.0,97567.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732405105589,0.3608,97569.0,97568.0,0.03465528]
["bitfinex-derivatives","BTCF0:USTF0",1732405108587,0.3608,97569.0,97567.0,0.0681064]
["bitfinex-derivatives","BTCF0:USTF0",1732405110897,0.411997,97569.0,97567.0,0.0169084]
["bitfinex-derivatives","BTCF0:USTF0",1732405111088,0.411997,97569.0,97558.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1732405111089,0.0512,97563.0,97559.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405111289,0.3608,97561.0,97560.0,0.08582578]
["bitfinex-derivatives","BTCF0:USTF0",1732405118595,0.3608,97561.0,97560.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732405126194,0.051196,97570.0,97558.0,0.01698556]
["bitfinex-derivatives","BTCF0:USTF0",1732405126388,0.051196,97570.0,97557.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732405126389,0.3608,97561.0,97560.0,0.06612057]
["bitfinex-derivatives","BTCF0:USTF0",1732405126594,0.3608,97561.0,97559.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405127297,0.3608,97561.0,97560.0,0.03497999]
["bitfinex-derivatives","BTCF0:USTF0",1732405127501,0.3608,97561.0,97559.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405128301,0.3608,97561.0,97560.0,0.03498236]
["bitfinex-derivatives","BTCF0:USTF0",1732405128498,0.3608,97561.0,97559.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405128904,0.3608,97560.0,97558.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405129106,0.3608,97560.0,97559.0,0.0349947]
["bitfinex-derivatives","BTCF0:USTF0",1732405129606,0.0616,97580.0,97559.0,0.0349947]
["bitfinex-derivatives","BTCF0:USTF0",1732405129607,0.3608,97575.0,97573.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732405133306,0.3608,97575.0,97567.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732405133507,0.3608,97575.0,97574.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732405134808,0.3608,97575.0,97567.0,0.14187564]
["bitfinex-derivatives","BTCF0:USTF0",1732405135109,0.3608,97575.0,97572.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732405136203,0.3608,97575.0,97573.0,0.03487306]
["bitfinex-derivatives","BTCF0:USTF0",1732405136403,0.3608,97575.0,97572.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732405136608,0.3608,97575.0,97573.0,0.03487335]
["bitfinex-derivatives","BTCF0:USTF0",1732405136807,0.3608,97575.0,97572.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732405137001,0.3608,97575.0,97573.0,0.03488731]
["bitfinex-derivatives","BTCF0:USTF0",1732405137312,0.3608,97575.0,97574.0,0.03488731]
["bitfinex-derivatives","BTCF0:USTF0",1732405137801,0.3608,97575.0,97574.0,0.08608131]
["bitfinex-derivatives","BTCF0:USTF0",1732405138000,0.3608,97575.0,97574.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732405147602,0.3608,97575.0,97567.0,0.14187564]
["bitfinex-derivatives","BTCF0:USTF0",1732405147603,0.3608,97575.0,97567.0,0.01695564]
["bitfinex-derivatives","BTCF0:USTF0",1732405147804,0.3608,97574.0,97558.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405148005,0.3608,97559.0,97558.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405148415,0.3608,97559.0,97556.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732405148613,0.412002,97559.0,97557.0,0.03498232]
["bitfinex-derivatives","BTCF0:USTF0",1732405148808,0.081902,97558.0,97556.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732405149112,0.0307,97558.0,97557.0,0.08629347]
["bitfinex-derivatives","BTCF0:USTF0",1732405149714,0.35949682,97559.0,97555.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732405149910,0.35949682,97559.0,97558.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405151912,0.35949682,97559.0,97558.0,0.0544023]
["bitfinex-derivatives","BTCF0:USTF0",1732405153714,0.3608,97559.0,97558.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405154021,0.3608,97567.0,97558.0,0.00320029]
["bitfinex-derivatives","BTCF0:USTF0",1732405154315,0.3608,97567.0,97566.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732405154614,0.3608,97568.0,97566.0,0.00320029]
["bitfinex-derivatives","BTCF0:USTF0",1732405154821,0.3608,97568.0,97567.0,0.05439829]
["bitfinex-derivatives","BTCF0:USTF0",1732405156318,0.3608,97568.0,97567.0,0.08958084]
["bitfinex-derivatives","BTCF0:USTF0",1732405156520,0.3608,97580.0,97567.0,0.09918051]
["bitfinex-derivatives","BTCF0:USTF0",1732405156716,0.3608,97580.0,97579.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732405156919,0.3608,97580.0,97579.0,0.08637355]
["bitfinex-derivatives","BTCF0:USTF0",1732405158119,0.3608,97580.0,97579.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732405158612,0.3608,97580.0,97579.0,0.08633042]
["bitfinex-derivatives","BTCF0:USTF0",1732405159728,0.3608,97580.0,97579.0,0.06755418]
["bitfinex-derivatives","BTCF0:USTF0",1732405160115,0.3608,97580.0,97579.0,0.10270043]
["bitfinex-derivatives","BTCF0:USTF0",1732405160322,0.3608,97580.0,97579.0,0.06755418]
["bitfinex-derivatives","BTCF0:USTF0",1732405161121,0.3608,97580.0,97579.0,0.10268514]
["bitfinex-derivatives","BTCF0:USTF0",1732405161327,0.3608,97580.0,97579.0,0.06755418]
["bitfinex-derivatives","BTCF0:USTF0",1732405161934,0.3608,97580.0,97579.0,0.07075369]
["bitfinex-derivatives","BTCF0:USTF0",1732405162727,0.3608,97580.0,97579.0,0.10595752]
["bitfinex-derivatives","BTCF0:USTF0",1732405163330,0.3608,97580.0,97579.0,0.07075369]
["bitfinex-derivatives","BTCF0:USTF0",1732405164231,0.3608,97580.0,97579.0,0.10594864]
["bitfinex-derivatives","BTCF0:USTF0",1732405164727,0.3608,97580.0,97579.0,0.07075369]
["bitfinex-derivatives","BTCF0:USTF0",1732405171340,0.3608,97580.0,97579.0,0.07075357]
["bitfinex-derivatives","BTCF0:USTF0",1732405172835,0.3608,97580.0,97579.0,0.07075358]
["bitfinex-derivatives","BTCF0:USTF0",1732405176040,0.3608,97580.0,97579.0,0.19559358]
["bitfinex-derivatives","BTCF0:USTF0",1732405180151,0.3608,97580.0,97579.0,0.19239418]
["bitfinex-derivatives","BTCF0:USTF0",1732405180454,0.3608,97580.0,97579.0,0.19559357]
["bitfinex-derivatives","BTCF0:USTF0",1732405184361,0.09175003,97595.0,97594.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732405184656,0.09175003,97595.0,97594.0,0.05438239]
["bitfinex-derivatives","BTCF0:USTF0",1732405184855,0.3608,97598.0,97595.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732405185051,0.3608,97598.0,97596.0,0.05438119]
["bitfinex-derivatives","BTCF0:USTF0",1732405185254,0.3608,97598.0,97597.0,0.00319919]
["bitfinex-derivatives","BTCF0:USTF0",1732405186659,0.3608,97598.0,97597.0,0.05438119]
["bitfinex-derivatives","BTCF0:USTF0",1732405187460,0.3608,97598.0,97597.0,0.05438108]
["bitfinex-derivatives","BTCF0:USTF0",1732405187762,0.3608,97598.0,97597.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732405188060,0.3608,97598.0,97597.0,0.08978062]
["bitfinex-derivatives","BTCF0:USTF0",1732405188463,0.3608,97598.0,97597.0,0.21454062]
["bitfinex-derivatives","BTCF0:USTF0",1732405189553,0.03,97599.0,97597.0,0.21454062]
["bitfinex-derivatives","BTCF0:USTF0",1732405189554,0.09175003,97607.0,97597.0,0.2311747]
["bitfinex-derivatives","BTCF0:USTF0",1732405189759,0.3608,97608.0,97598.0,0.03859862]
["bitfinex-derivatives","BTCF0:USTF0",1732405189956,0.3608,97608.0,97599.0,0.03859862]
["bitfinex-derivatives","BTCF0:USTF0",1732405190161,0.3608,97608.0,97600.0,0.03859862]
["bitfinex-derivatives","BTCF0:USTF0",1732405190348,0.3608,97608.0,97601.0,0.03859862]
["bitfinex-derivatives","BTCF0:USTF0",1732405190552,0.3608,97608.0,97602.0,0.03859862]
["bitfinex-derivatives","BTCF0:USTF0",1732405190849,0.3608,97608.0,97607.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732405191052,0.3608,97608.0,97607.0,0.05437601]
["bitfinex-derivatives","BTCF0:USTF0",1732405193058,0.3608,97608.0,97607.0,0.17913601]
["bitfinex-derivatives","BTCF0:USTF0",1732405197160,0.00153703,97617.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732405197360,0.36233703,97617.0,97616.0,0.17913101]
["bitfinex-derivatives","BTCF0:USTF0",1732405198152,0.36233703,97617.0,97616.0,0.00319901]
["bitfinex-derivatives","BTCF0:USTF0",1732405198353,0.77430803,97617.0,97616.0,0.00319901]
["bitfinex-derivatives","BTCF0:USTF0",1732405199066,0.77430803,97617.0,97616.0,0.00319836]
["bitfinex-derivatives","BTCF0:USTF0",1732405199266,0.75127925,97617.0,97616.0,0.00831586]
["bitfinex-derivatives","BTCF0:USTF0",1732405200260,0.75127925,97617.0,97611.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732405200261,0.70010825,97617.0,97607.0,0.01683647]
["bitfinex-derivatives","BTCF0:USTF0",1732405200565,0.3608,97608.0,97606.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732405200753,0.0329,97607.0,97600.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732405200953,0.051179,97603.0,97591.0,0.01635361]
["bitfinex-derivatives","BTCF0:USTF0",1732405201269,0.3608,97592.0,97590.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732405201455,0.051187,97587.0,97582.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732405201766,0.3608,97583.0,97582.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1732405202766,0.3608,97583.0,97582.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732405202958,0.3608,97583.0,97582.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1732405203357,0.0657,97591.0,97582.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732405203865,0.0657,97591.0,97588.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732405204953,0.0657,97591.0,97581.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732405204954,0.0657,97591.0,97589.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732405207568,0.3608,97592.0,97581.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732405207767,0.3608,97592.0,97591.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732405209771,0.3608,97601.0,97600.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732405210467,0.3608,97601.0,97600.0,0.05629845]
["bitfinex-derivatives","BTCF0:USTF0",1732405210671,0.3608,97601.0,97600.0,0.09176454]
["bitfinex-derivatives","BTCF0:USTF0",1732405210869,0.0323,97609.0,97600.0,0.05629845]
["bitfinex-derivatives","BTCF0:USTF0",1732405211166,0.0323,97609.0,97608.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732405211361,0.0323,97609.0,97608.0,0.05629445]
["bitfinex-derivatives","BTCF0:USTF0",1732405211567,0.0323,97609.0,97608.0,0.00511845]
["bitfinex-derivatives","BTCF0:USTF0",1732405212457,0.0323,97609.0,97608.0,0.00831731]
["bitfinex-derivatives","BTCF0:USTF0",1732405214365,0.0323,97609.0,97608.0,0.02532392]
["bitfinex-derivatives","BTCF0:USTF0",1732405215673,0.0323,97609.0,97608.0,0.00831731]
["bitfinex-derivatives","BTCF0:USTF0",1732405216066,0.15706,97609.0,97608.0,0.00831731]
["bitfinex-derivatives","BTCF0:USTF0",1732405217775,0.15706,97609.0,97608.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732405217967,0.208236,97609.0,97608.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732405218366,0.208236,97609.0,97608.0,0.00831756]
["bitfinex-derivatives","BTCF0:USTF0",1732405221466,0.208236,97609.0,97608.0,0.00831753]
["bitfinex-derivatives","BTCF0:USTF0",1732405223463,0.29983032,97609.0,97608.0,0.00831753]
["bitfinex-derivatives","BTCF0:USTF0",1732405223870,0.208236,97609.0,97608.0,0.00831753]
["bitfinex-derivatives","BTCF0:USTF0",1732405225271,0.208236,97609.0,97608.0,0.00831748]
["bitfinex-derivatives","BTCF0:USTF0",1732405227574,0.29983032,97609.0,97608.0,0.00831748]
["bitfinex-derivatives","BTCF0:USTF0",1732405227774,0.32030417,97609.0,97608.0,0.00831748]
["bitfinex-derivatives","BTCF0:USTF0",1732405228169,0.22870985,97609.0,97608.0,0.00831748]
["bitfinex-derivatives","BTCF0:USTF0",1732405229576,0.22870985,97609.0,97608.0,0.05949351]
["bitfinex-derivatives","BTCF0:USTF0",1732405229766,0.22870985,97609.0,97608.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732405230165,0.051178,97606.0,97604.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405230463,0.411978,97606.0,97605.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732405230869,0.719338,97606.0,97605.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732405231067,0.051186,97590.0,97584.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732405231263,0.3608,97585.0,97584.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732405231475,0.33776366,97585.0,97584.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732405233177,0.33776366,97585.0,97584.0,0.08673381]
["bitfinex-derivatives","BTCF0:USTF0",1732405234175,0.33776366,97585.0,97584.0,0.09631411]
["bitfinex-derivatives","BTCF0:USTF0",1732405234377,0.33776366,97585.0,97584.0,0.08671578]
["bitfinex-derivatives","BTCF0:USTF0",1732405234679,0.33776366,97585.0,97584.0,0.0963142]
["bitfinex-derivatives","BTCF0:USTF0",1732405235170,0.33776366,97585.0,97584.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732405241075,0.33776366,97585.0,97584.0,0.05630803]
["bitfinex-derivatives","BTCF0:USTF0",1732405241778,0.33776366,97585.0,97584.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732405242979,0.33776366,97585.0,97584.0,0.05438841]
["bitfinex-derivatives","BTCF0:USTF0",1732405244882,0.33776366,97585.0,97584.0,0.08977563]
["bitfinex-derivatives","BTCF0:USTF0",1732405252681,0.33776366,97585.0,97584.0,0.05438841]
["bitfinex-derivatives","BTCF0:USTF0",1732405253086,0.33776366,97585.0,97584.0,0.0896732]
["bitfinex-derivatives","BTCF0:USTF0",1732405253892,0.33776366,97585.0,97584.0,0.08647379]
["bitfinex-derivatives","BTCF0:USTF0",1732405256783,0.09176734,97596.0,97584.0,0.03528479]
["bitfinex-derivatives","BTCF0:USTF0",1732405256784,0.3608,97589.0,97584.0,0.03528479]
["bitfinex-derivatives","BTCF0:USTF0",1732405256983,0.3608,97589.0,97588.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732405257177,0.3608,97589.0,97588.0,0.08647179]
["bitfinex-derivatives","BTCF0:USTF0",1732405257589,0.3608,97589.0,97588.0,0.21115179]
["bitfinex-derivatives","BTCF0:USTF0",1732405263193,0.3608,97589.0,97588.0,0.21435088]
["bitfinex-derivatives","BTCF0:USTF0",1732405264685,0.3608,97600.0,97588.0,0.16316388]
["bitfinex-derivatives","BTCF0:USTF0",1732405264890,0.3608,97592.0,97590.0,0.06610696]
["bitfinex-derivatives","BTCF0:USTF0",1732405265198,0.3608,97592.0,97591.0,0.08646979]
["bitfinex-derivatives","BTCF0:USTF0",1732405265800,0.3608,97598.0,97595.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732405265985,0.3608,97598.0,97596.0,0.00319912]
["bitfinex-derivatives","BTCF0:USTF0",1732405266296,0.3608,97598.0,97597.0,0.00319912]
["bitfinex-derivatives","BTCF0:USTF0",1732405267293,0.3608,97598.0,97597.0,0.03846052]
["bitfinex-derivatives","BTCF0:USTF0",1732405267691,0.3608,97598.0,97597.0,0.0384605]
["bitfinex-derivatives","BTCF0:USTF0",1732405268986,0.3608,97598.0,97597.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1732405269195,0.3608,97598.0,97597.0,0.03858521]
["bitfinex-derivatives","BTCF0:USTF0",1732405269391,0.3608,97598.0,97597.0,0.0031991]
["bitfinex-derivatives","BTCF0:USTF0",1732405269598,0.3608,97598.0,97597.0,0.02013612]
["bitfinex-derivatives","BTCF0:USTF0",1732405270793,0.4224,97598.0,97597.0,0.02013612]
["bitfinex-derivatives","BTCF0:USTF0",1732405275904,0.4224,97598.0,97597.0,0.07131812]
["bitfinex-derivatives","BTCF0:USTF0",1732405276688,0.4224,97598.0,97597.0,0.07131838]
["bitfinex-derivatives","BTCF0:USTF0",1732405278101,0.3608,97598.0,97597.0,0.07131838]
["bitfinex-derivatives","BTCF0:USTF0",1732405280103,0.3608,97598.0,97597.0,0.07643726]
["bitfinex-derivatives","BTCF0:USTF0",1732405280497,0.411981,97598.0,97597.0,0.07643726]
["bitfinex-derivatives","BTCF0:USTF0",1732405280794,0.051181,97598.0,97597.0,0.07643726]
["bitfinex-derivatives","BTCF0:USTF0",1732405280998,0.411981,97598.0,97597.0,0.07643726]
["bitfinex-derivatives","BTCF0:USTF0",1732405281300,0.411981,97598.0,97597.0,0.07131838]
["bitfinex-derivatives","BTCF0:USTF0",1732405282203,0.411981,97598.0,97597.0,0.07643715]
["bitfinex-derivatives","BTCF0:USTF0",1732405282598,0.41240737,97598.0,97597.0,0.07643715]
["bitfinex-derivatives","BTCF0:USTF0",1732405283202,0.41240737,97598.0,97597.0,0.06811902]
["bitfinex-derivatives","BTCF0:USTF0",1732405283400,0.50427911,97598.0,97597.0,0.07643716]
["bitfinex-derivatives","BTCF0:USTF0",1732405283996,0.41240737,97598.0,97597.0,0.07643716]
["bitfinex-derivatives","BTCF0:USTF0",1732405285208,0.50427911,97598.0,97597.0,0.07643716]
["bitfinex-derivatives","BTCF0:USTF0",1732405285409,0.41240737,97598.0,97597.0,0.07643716]
["bitfinex-derivatives","BTCF0:USTF0",1732405285913,0.3893724,97598.0,97597.0,0.07643716]
["bitfinex-derivatives","BTCF0:USTF0",1732405287410,0.3893724,97598.0,97597.0,0.07643725]
["bitfinex-derivatives","BTCF0:USTF0",1732405287411,0.36122637,97598.0,97597.0,0.07643725]
["bitfinex-derivatives","BTCF0:USTF0",1732405287599,0.00042637,97598.0,97597.0,0.07643725]
["bitfinex-derivatives","BTCF0:USTF0",1732405287799,0.3608,97603.0,97602.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732405287998,0.3608,97603.0,97602.0,0.05949723]
["bitfinex-derivatives","BTCF0:USTF0",1732405290006,0.3108,97603.0,97602.0,0.18409723]
["bitfinex-derivatives","BTCF0:USTF0",1732405290203,0.27881314,97603.0,97602.0,0.22936689]
["bitfinex-derivatives","BTCF0:USTF0",1732405290510,0.00153728,97605.0,97604.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405290811,0.00153728,97605.0,97604.0,0.10476589]
["bitfinex-derivatives","BTCF0:USTF0",1732405291512,0.00153728,97605.0,97604.0,0.10476558]
["bitfinex-derivatives","BTCF0:USTF0",1732405291817,0.00153728,97605.0,97604.0,0.10476519]
["bitfinex-derivatives","BTCF0:USTF0",1732405292511,0.00153728,97605.0,97604.0,0.09516983]
["bitfinex-derivatives","BTCF0:USTF0",1732405292711,0.00153728,97605.0,97604.0,0.10476518]
["bitfinex-derivatives","BTCF0:USTF0",1732405292904,0.09187174,97608.0,97604.0,0.05358718]
["bitfinex-derivatives","BTCF0:USTF0",1732405293212,0.09187174,97608.0,97603.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732405293213,0.09187174,97608.0,97607.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732405293408,0.09187174,97608.0,97607.0,0.09516883]
["bitfinex-derivatives","BTCF0:USTF0",1732405294014,0.3608,97624.0,97615.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732405294212,0.3608,97624.0,97615.0,0.05949023]
["bitfinex-derivatives","BTCF0:USTF0",1732405295011,0.411968,97624.0,97615.0,0.05949023]
["bitfinex-derivatives","BTCF0:USTF0",1732405295723,0.41248801,97624.0,97615.0,0.05949023]
["bitfinex-derivatives","BTCF0:USTF0",1732405297908,0.41248801,97624.0,97615.0,0.05948813]
["bitfinex-derivatives","BTCF0:USTF0",1732405302117,0.36132001,97624.0,97615.0,0.05948813]
["bitfinex-derivatives","BTCF0:USTF0",1732405302325,0.3608,97624.0,97615.0,0.05948813]
["bitfinex-derivatives","BTCF0:USTF0",1732405303118,0.3608,97624.0,97623.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732405303415,0.3608,97624.0,97623.0,0.05948413]
["bitfinex-derivatives","BTCF0:USTF0",1732405307724,0.3608,97624.0,97623.0,0.07651679]
["bitfinex-derivatives","BTCF0:USTF0",1732405308616,0.3608,97624.0,97623.0,0.07651625]
["bitfinex-derivatives","BTCF0:USTF0",1732405309217,0.3608,97624.0,97623.0,0.07651609]
["bitfinex-derivatives","BTCF0:USTF0",1732405309613,0.3608,97624.0,97623.0,0.06820066]
["bitfinex-derivatives","BTCF0:USTF0",1732405309823,0.3608,97624.0,97623.0,0.07651612]
["bitfinex-derivatives","BTCF0:USTF0",1732405311216,0.3608,97624.0,97623.0,0.02534812]
["bitfinex-derivatives","BTCF0:USTF0",1732405311427,0.3608,97624.0,97623.0,0.07651612]
["bitfinex-derivatives","BTCF0:USTF0",1732405312919,0.3608,97624.0,97623.0,0.02534806]
["bitfinex-derivatives","BTCF0:USTF0",1732405313115,0.3608,97624.0,97623.0,0.07651606]
["bitfinex-derivatives","BTCF0:USTF0",1732405316224,0.3608,97624.0,97623.0,0.02534806]
["bitfinex-derivatives","BTCF0:USTF0",1732405316431,0.3608,97624.0,97623.0,0.07651606]
["bitfinex-derivatives","BTCF0:USTF0",1732405316622,0.3608,97632.0,97623.0,0.02534806]
["bitfinex-derivatives","BTCF0:USTF0",1732405316929,0.3608,97632.0,97629.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732405317130,0.3608,97632.0,97630.0,0.0083154]
["bitfinex-derivatives","BTCF0:USTF0",1732405317325,0.3608,97632.0,97631.0,0.0083154]
["bitfinex-derivatives","BTCF0:USTF0",1732405318219,0.3608,97632.0,97631.0,0.05372593]
["bitfinex-derivatives","BTCF0:USTF0",1732405318832,0.32882074,97632.0,97631.0,0.05372593]
["bitfinex-derivatives","BTCF0:USTF0",1732405319427,0.29684172,97632.0,97631.0,0.05372593]
["bitfinex-derivatives","BTCF0:USTF0",1732405320431,0.29684172,97632.0,97631.0,0.04860842]
["bitfinex-derivatives","BTCF0:USTF0",1732405320625,0.29684172,97632.0,97631.0,0.05372505]
["bitfinex-derivatives","BTCF0:USTF0",1732405320830,0.29684172,97632.0,97631.0,0.00831452]
["bitfinex-derivatives","BTCF0:USTF0",1732405321942,0.29684172,97632.0,97631.0,0.0251051]
["bitfinex-derivatives","BTCF0:USTF0",1732405322139,0.29684172,97632.0,97631.0,0.00831452]
["bitfinex-derivatives","BTCF0:USTF0",1732405325436,0.29684172,97632.0,97631.0,0.00319789]
["bitfinex-derivatives","BTCF0:USTF0",1732405326632,0.29684172,97632.0,97630.0,0.01648383]
["bitfinex-derivatives","BTCF0:USTF0",1732405326945,0.29684172,97632.0,97631.0,0.00319794]
["bitfinex-derivatives","BTCF0:USTF0",1732405327961,0.29684172,97632.0,97631.0,0.00319813]
["bitfinex-derivatives","BTCF0:USTF0",1732405328450,0.29684172,97632.0,97631.0,0.05436213]
["bitfinex-derivatives","BTCF0:USTF0",1732405330251,0.29684172,97632.0,97631.0,0.17888213]
["bitfinex-derivatives","BTCF0:USTF0",1732405332655,0.29684172,97632.0,97631.0,0.175684]
["bitfinex-derivatives","BTCF0:USTF0",1732405332859,0.29684172,97632.0,97631.0,0.17888189]
["bitfinex-derivatives","BTCF0:USTF0",1732405333458,0.29684172,97632.0,97631.0,0.175684]
["bitfinex-derivatives","BTCF0:USTF0",1732405336667,0.29684172,97632.0,97631.0,0.17888197]
["bitfinex-derivatives","BTCF0:USTF0",1732405337663,0.29684172,97632.0,97631.0,0.12767797]
["bitfinex-derivatives","BTCF0:USTF0",1732405341969,0.29684172,97632.0,97631.0,0.12767811]
["bitfinex-derivatives","BTCF0:USTF0",1732405344165,0.29684172,97632.0,97631.0,0.16328081]
["bitfinex-derivatives","BTCF0:USTF0",1732405344670,0.29684172,97632.0,97631.0,0.12767811]
["bitfinex-derivatives","BTCF0:USTF0",1732405345165,0.29684172,97632.0,97631.0,0.12767809]
["bitfinex-derivatives","BTCF0:USTF0",1732405345866,0.29684172,97632.0,97631.0,0.00319809]
["bitfinex-derivatives","BTCF0:USTF0",1732405353865,0.29684172,97632.0,97631.0,0.0031981]
["bitfinex-derivatives","BTCF0:USTF0",1732405354475,0.29684172,97632.0,97631.0,0.0543621]
["bitfinex-derivatives","BTCF0:USTF0",1732405359073,0.29684172,97632.0,97631.0,0.05436206]
["bitfinex-derivatives","BTCF0:USTF0",1732405361165,0.29684172,97632.0,97631.0,0.08995856]
["bitfinex-derivatives","BTCF0:USTF0",1732405361370,0.29684172,97632.0,97631.0,0.08995851]
["bitfinex-derivatives","BTCF0:USTF0",1732405361975,0.29684172,97632.0,97631.0,0.08995834]
["bitfinex-derivatives","BTCF0:USTF0",1732405362165,0.29684172,97632.0,97631.0,0.05436189]
["bitfinex-derivatives","BTCF0:USTF0",1732405363571,0.29684172,97632.0,97631.0,0.08993997]
["bitfinex-derivatives","BTCF0:USTF0",1732405363774,0.29684172,97632.0,97631.0,0.08674208]
["bitfinex-derivatives","BTCF0:USTF0",1732405365382,0.09187174,97640.0,97639.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732405366168,0.3608,97640.0,97637.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732405366473,0.45267174,97640.0,97639.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732405367174,0.3608,97640.0,97639.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732405368387,0.3608,97640.0,97639.0,0.08662872]
["bitfinex-derivatives","BTCF0:USTF0",1732405371084,0.3608,97640.0,97639.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732405371773,0.3608,97640.0,97639.0,0.08645196]
["bitfinex-derivatives","BTCF0:USTF0",1732405371976,0.00011644,97645.0,97643.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732405385994,0.00011644,97645.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732405388300,0.00011644,97645.0,97636.0,0.14119089]
["bitfinex-derivatives","BTCF0:USTF0",1732405388494,0.00011644,97645.0,97644.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732405388995,0.00011644,97645.0,97639.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732405389990,0.09211155,97645.0,97639.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732405390792,0.09199511,97644.0,97639.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732405391092,0.00101918,97654.0,97650.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732405391291,0.00101918,97654.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405391292,0.3608,97671.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405391493,0.411938,97671.0,97660.0,0.13221392]
["bitfinex-derivatives","BTCF0:USTF0",1732405391703,0.411938,97671.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405392297,0.051139,97670.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405393600,0.051139,97669.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405395198,0.3608,97671.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405395890,0.3608,97671.0,97663.0,0.06760942]
["bitfinex-derivatives","BTCF0:USTF0",1732405396288,0.3608,97671.0,97664.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405396505,0.3608,97671.0,97660.0,0.06610696]
["bitfinex-derivatives","BTCF0:USTF0",1732405396699,0.3608,97671.0,97666.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405397096,0.3608,97671.0,97667.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732405398899,0.3608,97671.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732405400200,0.3608,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732405400403,0.3608,97671.0,97660.0,0.08272443]
["bitfinex-derivatives","BTCF0:USTF0",1732405400597,0.1244,97675.0,97669.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732405400798,0.1244,97675.0,97670.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732405401003,0.3608,97675.0,97674.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732405401201,0.01679173,97688.0,97674.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732405401505,0.00153599,97690.0,97682.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732405401705,0.00153599,97690.0,97673.0,0.06610696]
["bitfinex-derivatives","BTCF0:USTF0",1732405402004,0.00153599,97690.0,97686.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732405402206,0.00153599,97690.0,97680.0,0.06610696]
["bitfinex-derivatives","BTCF0:USTF0",1732405402406,0.00153599,97690.0,97687.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732405404113,0.00153599,97690.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732405411916,0.051129,97689.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732405412518,0.00153599,97690.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732405413513,0.3608,97689.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732405416210,0.3608,97689.0,97680.0,0.01707373]
["bitfinex-derivatives","BTCF0:USTF0",1732405416416,0.3608,97681.0,97680.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732405421326,0.3608,97681.0,97675.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732405421521,0.051141,97676.0,97675.0,0.175461]
["bitfinex-derivatives","BTCF0:USTF0",1732405422015,0.051141,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405422521,0.051142,97674.0,97673.0,0.01634467]
["bitfinex-derivatives","BTCF0:USTF0",1732405422724,0.3608,97678.0,97671.0,0.05120145]
["bitfinex-derivatives","BTCF0:USTF0",1732405423026,0.051143,97672.0,97671.0,0.05120145]
["bitfinex-derivatives","BTCF0:USTF0",1732405423222,0.051143,97672.0,97671.0,0.06776545]
["bitfinex-derivatives","BTCF0:USTF0",1732405425724,0.3608,97678.0,97676.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732405425725,0.05114,97677.0,97676.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732405425925,0.3608,97678.0,97677.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732405429728,0.411939,97678.0,97673.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405430320,0.3608,97678.0,97674.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405430527,0.05114,97677.0,97674.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405431427,0.05114,97677.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405431827,0.05114,97677.0,97676.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405446539,0.41194,97677.0,97676.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405467754,0.051143,97672.0,97671.0,0.06776545]
["bitfinex-derivatives","BTCF0:USTF0",1732405470664,0.05115,97661.0,97660.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732405470874,0.41195,97661.0,97660.0,0.06774359]
["bitfinex-derivatives","BTCF0:USTF0",1732405478570,0.41195,97661.0,97657.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1732405478779,0.05115,97658.0,97657.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1732405485377,0.17535,97658.0,97657.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1732405492681,0.3608,97661.0,97657.0,0.0015359]
["bitfinex-derivatives","BTCF0:USTF0",1732405492880,0.3608,97668.0,97651.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1732405493082,0.411945,97668.0,97667.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732405495903,0.411945,97668.0,97667.0,0.06787043]
["bitfinex-derivatives","BTCF0:USTF0",1732405502788,0.3608,97668.0,97667.0,0.06787043]
["bitfinex-derivatives","BTCF0:USTF0",1732405505792,0.3608,97678.0,97677.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732405506492,0.3608,97678.0,97677.0,0.05433663]
["bitfinex-derivatives","BTCF0:USTF0",1732405507896,0.3608,97678.0,97677.0,0.05433653]
["bitfinex-derivatives","BTCF0:USTF0",1732405508086,0.0311,97690.0,97677.0,0.00319653]
["bitfinex-derivatives","BTCF0:USTF0",1732405508292,0.3608,97681.0,97680.0,0.18335192]
["bitfinex-derivatives","BTCF0:USTF0",1732405508491,0.48496,97692.0,97680.0,0.00319653]
["bitfinex-derivatives","BTCF0:USTF0",1732405508794,0.3608,97692.0,97691.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732405508993,0.3608,97692.0,97691.0,0.05432953]
["bitfinex-derivatives","BTCF0:USTF0",1732405512990,0.3608,97692.0,97691.0,0.05432947]
["bitfinex-derivatives","BTCF0:USTF0",1732405513701,0.3608,97692.0,97691.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732405514494,0.051135,97687.0,97686.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732405514697,0.3608,97688.0,97681.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732405514905,0.05114,97677.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405515093,0.3608,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405525015,0.3608,97676.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1732405525016,0.051142,97674.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1732405525417,0.051142,97674.0,97671.0,0.05267864]
["bitfinex-derivatives","BTCF0:USTF0",1732405526118,0.051142,97674.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1732405526419,0.051142,97674.0,97672.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405527521,0.14288044,97674.0,97672.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405527915,0.051142,97674.0,97672.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405533122,0.051143,97672.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1732405533723,0.116543,97672.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1732405538824,0.116543,97672.0,97671.0,0.05267864]
["bitfinex-derivatives","BTCF0:USTF0",1732405539332,0.051143,97672.0,97671.0,0.05267864]
["bitfinex-derivatives","BTCF0:USTF0",1732405539632,0.14308796,97672.0,97671.0,0.05267864]
["bitfinex-derivatives","BTCF0:USTF0",1732405540427,0.051143,97672.0,97671.0,0.05267864]
["bitfinex-derivatives","BTCF0:USTF0",1732405542031,0.09194496,97674.0,97673.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732405542422,0.3608,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405542423,0.45274496,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405542625,0.3608,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405542828,0.45277596,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405543134,0.411941,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405554544,0.53464415,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405554741,0.17384415,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405554935,0.411941,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405555642,0.53464415,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405555848,0.411941,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405556749,0.53464415,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405557244,0.411941,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405557440,0.53464415,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405559942,0.411941,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405560139,0.53464526,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405560547,0.411941,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405561648,0.5346492,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405563147,0.411941,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405572654,0.3608,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405572858,0.48352647,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405573155,0.3608,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405573360,0.48352412,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405574353,0.3608,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405575659,0.48352412,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405575863,0.53466512,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405576063,0.411941,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405576363,0.411941,97676.0,97675.0,0.0863864]
["bitfinex-derivatives","BTCF0:USTF0",1732405576757,0.3608,97676.0,97675.0,0.0863864]
["bitfinex-derivatives","BTCF0:USTF0",1732405577564,0.3608,97676.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405578950,0.12272412,97680.0,97673.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732405579154,0.21471607,97680.0,97679.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732405579356,0.3608,97682.0,97681.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732405579554,0.3608,97682.0,97681.0,0.08625205]
["bitfinex-derivatives","BTCF0:USTF0",1732405579960,0.3608,97682.0,97681.0,0.11825205]
["bitfinex-derivatives","BTCF0:USTF0",1732405580156,0.3608,97682.0,97681.0,0.24229205]
["bitfinex-derivatives","BTCF0:USTF0",1732405583364,0.3608,97682.0,97681.0,0.207178]
["bitfinex-derivatives","BTCF0:USTF0",1732405584069,0.3608,97682.0,97681.0,0.22386781]
["bitfinex-derivatives","BTCF0:USTF0",1732405584952,0.3608,97682.0,97681.0,0.01668981]
["bitfinex-derivatives","BTCF0:USTF0",1732405585158,0.3608,97682.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405585359,0.3608,97682.0,97681.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732405590071,0.051135,97687.0,97684.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732405590263,0.051135,97687.0,97685.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732405590470,0.00153603,97692.0,97681.0,0.37772942]
["bitfinex-derivatives","BTCF0:USTF0",1732405590770,0.051133,97691.0,97689.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732405593668,0.051133,97691.0,97690.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732405596172,0.051137,97682.0,97681.0,0.01692942]
["bitfinex-derivatives","BTCF0:USTF0",1732405596371,0.051137,97682.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1732405596372,0.051138,97680.0,97679.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732405598775,0.05114,97677.0,97675.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732405599673,0.051142,97673.0,97671.0,0.19306605]
["bitfinex-derivatives","BTCF0:USTF0",1732405599861,0.051142,97673.0,97671.0,0.01796305]
["bitfinex-derivatives","BTCF0:USTF0",1732405600066,0.0663,97672.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1732405603868,0.117443,97672.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1732405605771,0.117443,97672.0,97671.0,0.05267864]
["bitfinex-derivatives","BTCF0:USTF0",1732405605975,0.117443,97672.0,97671.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1732405611174,0.0663,97672.0,97664.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732405611377,0.411946,97665.0,97664.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732405612188,0.411946,97665.0,97664.0,0.06769599]
["bitfinex-derivatives","BTCF0:USTF0",1732405620084,0.411946,97665.0,97664.0,0.01654899]
["bitfinex-derivatives","BTCF0:USTF0",1732405620381,0.411946,97665.0,97658.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732405620382,0.051149,97661.0,97658.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732405620577,0.051149,97661.0,97659.0,0.0350677]
["bitfinex-derivatives","BTCF0:USTF0",1732405620886,0.051149,97661.0,97660.0,0.0350677]
["bitfinex-derivatives","BTCF0:USTF0",1732405622475,0.051147,97664.0,97659.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732405622680,0.3608,97660.0,97658.0,0.01682471]
["bitfinex-derivatives","BTCF0:USTF0",1732405622877,0.3608,97660.0,97656.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732405623077,0.05115,97657.0,97656.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732405624187,0.05115,97657.0,97656.0,0.06640069]
["bitfinex-derivatives","BTCF0:USTF0",1732405625077,0.05115,97657.0,97656.0,0.08353709]
["bitfinex-derivatives","BTCF0:USTF0",1732405626094,0.05115,97657.0,97656.0,0.05223709]
["bitfinex-derivatives","BTCF0:USTF0",1732405626389,0.05115,97657.0,97656.0,0.0171364]
["bitfinex-derivatives","BTCF0:USTF0",1732405626579,0.3608,97660.0,97656.0,0.03511317]
["bitfinex-derivatives","BTCF0:USTF0",1732405626780,0.051154,97651.0,97650.0,0.06532954]
["bitfinex-derivatives","BTCF0:USTF0",1732405626980,0.411954,97651.0,97650.0,0.10044721]
["bitfinex-derivatives","BTCF0:USTF0",1732405627180,0.411954,97651.0,97650.0,0.11729538]
["bitfinex-derivatives","BTCF0:USTF0",1732405628188,0.411954,97651.0,97650.0,0.08217771]
["bitfinex-derivatives","BTCF0:USTF0",1732405628382,0.411954,97651.0,97650.0,0.01838427]
["bitfinex-derivatives","BTCF0:USTF0",1732405631796,0.50380042,97651.0,97650.0,0.01838427]
["bitfinex-derivatives","BTCF0:USTF0",1732405632286,0.411954,97651.0,97650.0,0.01838427]
["bitfinex-derivatives","BTCF0:USTF0",1732405632486,0.50380042,97651.0,97650.0,0.01838427]
["bitfinex-derivatives","BTCF0:USTF0",1732405632982,0.411954,97651.0,97650.0,0.01838427]
["bitfinex-derivatives","BTCF0:USTF0",1732405633187,0.50383509,97651.0,97650.0,0.01838427]
["bitfinex-derivatives","BTCF0:USTF0",1732405633388,0.411954,97651.0,97650.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1732405634895,0.53445932,97651.0,97650.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1732405635095,0.411954,97651.0,97650.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1732405636294,0.051161,97638.0,97637.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732405636492,0.411961,97638.0,97637.0,0.0862629]
["bitfinex-derivatives","BTCF0:USTF0",1732405636687,0.3608,97638.0,97637.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732405637991,0.3608,97638.0,97637.0,0.08626324]
["bitfinex-derivatives","BTCF0:USTF0",1732405638189,0.3608,97638.0,97637.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732405638497,0.3608,97638.0,97637.0,0.08626892]
["bitfinex-derivatives","BTCF0:USTF0",1732405640097,0.3608,97642.0,97637.0,0.03510892]
["bitfinex-derivatives","BTCF0:USTF0",1732405640406,0.411958,97642.0,97641.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732405646300,0.50379565,97642.0,97641.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732405646500,0.051161,97637.0,97636.0,0.14090941]
["bitfinex-derivatives","BTCF0:USTF0",1732405646698,0.051161,97637.0,97636.0,0.22727191]
["bitfinex-derivatives","BTCF0:USTF0",1732405647095,0.051161,97637.0,97636.0,0.19207041]
["bitfinex-derivatives","BTCF0:USTF0",1732405648001,0.3608,97642.0,97636.0,0.19207041]
["bitfinex-derivatives","BTCF0:USTF0",1732405648002,0.3608,97642.0,97641.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732405652212,0.3608,97642.0,97641.0,0.0864693]
["bitfinex-derivatives","BTCF0:USTF0",1732405653102,0.3608,97642.0,97641.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732405656702,0.3608,97642.0,97636.0,0.14090941]
["bitfinex-derivatives","BTCF0:USTF0",1732405656703,0.3608,97646.0,97637.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732405656916,0.3608,97646.0,97636.0,0.20701637]
["bitfinex-derivatives","BTCF0:USTF0",1732405657105,0.3608,97646.0,97637.0,0.03535596]
["bitfinex-derivatives","BTCF0:USTF0",1732405657307,0.3608,97646.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732405657608,0.3608,97646.0,97645.0,0.175037]
["bitfinex-derivatives","BTCF0:USTF0",1732405658112,0.3608,97646.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732405664013,0.4527902,97646.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732405665806,0.3608,97646.0,97645.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732405666013,0.3608,97646.0,97638.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732405666314,0.051158,97643.0,97630.0,0.12991202]
["bitfinex-derivatives","BTCF0:USTF0",1732405666620,0.14314883,97643.0,97639.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732405666918,0.14314883,97643.0,97632.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732405667119,0.14314883,97643.0,97640.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732405667315,0.0303,97642.0,97631.0,0.01825219]
["bitfinex-derivatives","BTCF0:USTF0",1732405667521,0.3608,97632.0,97631.0,0.06941619]
["bitfinex-derivatives","BTCF0:USTF0",1732405667707,0.3608,97632.0,97631.0,0.1045762]
["bitfinex-derivatives","BTCF0:USTF0",1732405667912,0.3608,97632.0,97631.0,0.06941619]
["bitfinex-derivatives","BTCF0:USTF0",1732405668117,0.3922,97632.0,97631.0,0.06941619]
["bitfinex-derivatives","BTCF0:USTF0",1732405668319,0.3922,97632.0,97631.0,0.01825219]
["bitfinex-derivatives","BTCF0:USTF0",1732405668622,0.3922,97632.0,97631.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732405670620,0.051169,97622.0,97621.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1732405670814,0.411969,97622.0,97621.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1732405674626,0.051175,97610.0,97609.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732405674822,0.411975,97610.0,97609.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732405675830,0.411975,97610.0,97609.0,0.06780818]
["bitfinex-derivatives","BTCF0:USTF0",1732405677026,0.411975,97610.0,97609.0,0.01663318]
["bitfinex-derivatives","BTCF0:USTF0",1732405677225,0.3608,97610.0,97604.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405677423,0.051176,97609.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405677624,0.051177,97607.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405678435,0.051177,97607.0,97603.0,0.14100725]
["bitfinex-derivatives","BTCF0:USTF0",1732405678436,0.051178,97606.0,97603.0,0.14100725]
["bitfinex-derivatives","BTCF0:USTF0",1732405678732,0.051178,97606.0,97603.0,0.01708725]
["bitfinex-derivatives","BTCF0:USTF0",1732405678926,0.051178,97606.0,97603.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405679328,0.3608,97610.0,97603.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405679632,0.051178,97605.0,97603.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405681125,0.3608,97610.0,97597.0,0.17142594]
["bitfinex-derivatives","BTCF0:USTF0",1732405681330,0.3608,97610.0,97607.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732405681526,0.3608,97610.0,97600.0,0.06610696]
["bitfinex-derivatives","BTCF0:USTF0",1732405681731,0.3608,97610.0,97608.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732405682722,0.411975,97610.0,97608.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732405687535,0.411975,97610.0,97600.0,0.06610696]
["bitfinex-derivatives","BTCF0:USTF0",1732405687536,0.411975,97610.0,97609.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732405688130,0.3608,97610.0,97609.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732405689035,0.3608,97610.0,97609.0,0.06765842]
["bitfinex-derivatives","BTCF0:USTF0",1732405692234,0.3608,97610.0,97609.0,0.01648242]
["bitfinex-derivatives","BTCF0:USTF0",1732405692442,0.3608,97610.0,97597.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732405692443,0.3608,97610.0,97600.0,0.06610696]
["bitfinex-derivatives","BTCF0:USTF0",1732405692631,0.3608,97610.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405692632,0.47808296,97610.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405692831,0.411976,97610.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405693134,0.3608,97610.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405693540,0.051176,97608.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405696243,0.14297066,97608.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405696741,0.09179466,97607.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405696939,0.051177,97606.0,97605.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405697839,0.051179,97603.0,97597.0,0.01710449]
["bitfinex-derivatives","BTCF0:USTF0",1732405698143,0.3608,97602.0,97590.0,0.06610696]
["bitfinex-derivatives","BTCF0:USTF0",1732405698339,0.45277312,97602.0,97599.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732405698543,0.3608,97602.0,97600.0,0.03488768]
["bitfinex-derivatives","BTCF0:USTF0",1732405698743,0.3608,97602.0,97600.0,0.08606768]
["bitfinex-derivatives","BTCF0:USTF0",1732405698946,0.09197312,97603.0,97602.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732405699539,0.09197312,97605.0,97602.0,0.03488768]
["bitfinex-derivatives","BTCF0:USTF0",1732405699740,0.09197312,97605.0,97604.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405700039,0.09197312,97605.0,97604.0,0.08606568]
["bitfinex-derivatives","BTCF0:USTF0",1732405700241,0.12239289,97608.0,97604.0,0.08606568]
["bitfinex-derivatives","BTCF0:USTF0",1732405700440,0.12239289,97608.0,97605.0,0.03488768]
["bitfinex-derivatives","BTCF0:USTF0",1732405700643,0.12239289,97609.0,97606.0,0.03488768]
["bitfinex-derivatives","BTCF0:USTF0",1732405700836,0.12239289,97606.0,97604.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405701039,0.3608,97610.0,97605.0,0.0345336]
["bitfinex-derivatives","BTCF0:USTF0",1732405701337,0.3608,97610.0,97606.0,0.0345336]
["bitfinex-derivatives","BTCF0:USTF0",1732405701541,0.3608,97610.0,97607.0,0.0345336]
["bitfinex-derivatives","BTCF0:USTF0",1732405701845,0.3608,97610.0,97608.0,0.0345336]
["bitfinex-derivatives","BTCF0:USTF0",1732405702044,0.3608,97610.0,97609.0,0.0345336]
["bitfinex-derivatives","BTCF0:USTF0",1732405702436,0.37149861,97610.0,97609.0,0.0345336]
["bitfinex-derivatives","BTCF0:USTF0",1732405702831,0.3608,97610.0,97607.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732405703039,0.3608,97610.0,97608.0,0.03443532]
["bitfinex-derivatives","BTCF0:USTF0",1732405703237,0.3608,97610.0,97605.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405703542,0.051177,97607.0,97604.0,0.01698015]
["bitfinex-derivatives","BTCF0:USTF0",1732405703748,0.051177,97606.0,97602.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732405703947,0.051177,97606.0,97603.0,0.03443164]
["bitfinex-derivatives","BTCF0:USTF0",1732405704147,0.051177,97606.0,97602.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732405704342,0.051177,97606.0,97603.0,0.03443114]
["bitfinex-derivatives","BTCF0:USTF0",1732405704543,0.051177,97606.0,97602.0,0.1406908]
["bitfinex-derivatives","BTCF0:USTF0",1732405704748,0.051177,97606.0,97603.0,0.03443387]
["bitfinex-derivatives","BTCF0:USTF0",1732405705045,0.051177,97606.0,97602.0,0.1406908]
["bitfinex-derivatives","BTCF0:USTF0",1732405705446,0.3608,97610.0,97602.0,0.1406908]
["bitfinex-derivatives","BTCF0:USTF0",1732405705747,0.051179,97603.0,97602.0,0.1406908]
["bitfinex-derivatives","BTCF0:USTF0",1732405707151,0.051179,97603.0,97602.0,0.0168108]
["bitfinex-derivatives","BTCF0:USTF0",1732405707352,0.15345349,97608.0,97602.0,0.0343843]
["bitfinex-derivatives","BTCF0:USTF0",1732405707651,0.15345349,97608.0,97594.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732405707652,0.051178,97604.0,97603.0,0.0343843]
["bitfinex-derivatives","BTCF0:USTF0",1732405708642,0.23693149,97604.0,97603.0,0.0343843]
["bitfinex-derivatives","BTCF0:USTF0",1732405709445,0.051179,97603.0,97594.0,0.19215696]
["bitfinex-derivatives","BTCF0:USTF0",1732405709646,0.3608,97598.0,97595.0,0.03437301]
["bitfinex-derivatives","BTCF0:USTF0",1732405709948,0.1739171,97600.0,97594.0,0.06787696]
["bitfinex-derivatives","BTCF0:USTF0",1732405710151,0.1227371,97598.0,97594.0,0.06787696]
["bitfinex-derivatives","BTCF0:USTF0",1732405710350,0.1227371,97598.0,97595.0,0.03436052]
["bitfinex-derivatives","BTCF0:USTF0",1732405710545,0.051182,97596.0,97594.0,0.01669396]
["bitfinex-derivatives","BTCF0:USTF0",1732405710740,0.051184,97594.0,97587.0,0.05272389]
["bitfinex-derivatives","BTCF0:USTF0",1732405710946,0.09204804,97589.0,97588.0,0.03437523]
["bitfinex-derivatives","BTCF0:USTF0",1732405711955,0.09204804,97590.0,97588.0,0.03437523]
["bitfinex-derivatives","BTCF0:USTF0",1732405712249,0.09204804,97590.0,97589.0,0.03437523]
["bitfinex-derivatives","BTCF0:USTF0",1732405712551,0.3608,97591.0,97589.0,0.03437523]
["bitfinex-derivatives","BTCF0:USTF0",1732405712753,0.3608,97591.0,97590.0,0.03437523]
["bitfinex-derivatives","BTCF0:USTF0",1732405713645,0.051186,97590.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405714548,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405716947,0.14310361,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405717346,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405717748,0.14310361,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405717950,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405718655,0.051186,97589.0,97588.0,0.03405505]
["bitfinex-derivatives","BTCF0:USTF0",1732405718953,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405720160,0.09191761,97588.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405720355,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405720655,0.14312231,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405721152,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405721345,0.051186,97589.0,97588.0,0.03409663]
["bitfinex-derivatives","BTCF0:USTF0",1732405721748,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405722051,0.14312231,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405723355,0.09193631,97588.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405723660,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405724052,0.14313835,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405724764,0.09195235,97588.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405725658,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405725961,0.0919498,97588.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405726652,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405726854,0.09195067,97588.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405727861,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405730454,0.3608,97588.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405732262,0.051186,97589.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405732448,0.3608,97588.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405734658,0.3608,97588.0,97587.0,0.05260327]
["bitfinex-derivatives","BTCF0:USTF0",1732405735253,0.3608,97588.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405737563,0.48353072,97588.0,97587.0,0.01829792]
["bitfinex-derivatives","BTCF0:USTF0",1732405738455,0.17589703,97597.0,97596.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732405738456,0.15345349,97597.0,97596.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732405738660,0.15345349,97598.0,97596.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732405738857,0.15345349,97598.0,97597.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732405739252,0.09204292,97598.0,97597.0,0.09585357]
["bitfinex-derivatives","BTCF0:USTF0",1732405739555,0.15345349,97599.0,97598.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732405740160,0.12272309,97604.0,97603.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405740561,0.3608,97607.0,97603.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732405740861,0.051179,97603.0,97598.0,0.01686962]
["bitfinex-derivatives","BTCF0:USTF0",1732405741164,0.12275861,97602.0,97600.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732405742162,0.12275861,97602.0,97601.0,0.03402818]
["bitfinex-derivatives","BTCF0:USTF0",1732405743061,0.051179,97603.0,97600.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732405743461,0.051179,97603.0,97601.0,0.03403161]
["bitfinex-derivatives","BTCF0:USTF0",1732405743667,0.051179,97603.0,97602.0,0.03403161]
["bitfinex-derivatives","BTCF0:USTF0",1732405744259,0.051177,97606.0,97602.0,0.08521061]
["bitfinex-derivatives","BTCF0:USTF0",1732405744459,0.0102625,97605.0,97602.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732405744660,0.0614405,97604.0,97602.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732405744858,0.051178,97604.0,97602.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732405745668,0.3608,97607.0,97605.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732405745870,0.01024387,97606.0,97605.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732405746366,0.41249701,97607.0,97605.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732405746560,0.051179,97604.0,97598.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732405746768,0.051179,97604.0,97601.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732405747373,0.05118,97601.0,97597.0,0.07819597]
["bitfinex-derivatives","BTCF0:USTF0",1732405747666,0.051181,97599.0,97597.0,0.04729597]
["bitfinex-derivatives","BTCF0:USTF0",1732405747868,0.3608,97598.0,97597.0,0.01659597]
["bitfinex-derivatives","BTCF0:USTF0",1732405748061,0.3608,97598.0,97596.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732405748261,0.15345349,97604.0,97596.0,0.01642827]
["bitfinex-derivatives","BTCF0:USTF0",1732405748463,0.20463149,97604.0,97599.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732405749170,0.051178,97604.0,97599.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732405749366,0.20463149,97604.0,97600.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732405749774,0.20463149,97604.0,97593.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732405749971,0.20463149,97604.0,97594.0,0.03397573]
["bitfinex-derivatives","BTCF0:USTF0",1732405750167,0.20463149,97604.0,97595.0,0.03397573]
["bitfinex-derivatives","BTCF0:USTF0",1732405750367,0.12280439,97597.0,97596.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732405750667,0.12280439,97597.0,97596.0,0.08515773]
["bitfinex-derivatives","BTCF0:USTF0",1732405751468,0.12280439,97598.0,97596.0,0.08515773]
["bitfinex-derivatives","BTCF0:USTF0",1732405751662,0.12280439,97598.0,97597.0,0.03397573]
["bitfinex-derivatives","BTCF0:USTF0",1732405751863,0.05118,97602.0,97597.0,0.03397573]
["bitfinex-derivatives","BTCF0:USTF0",1732405752068,0.05118,97602.0,97592.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732405752069,0.05118,97602.0,97599.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732405753769,0.15345349,97603.0,97592.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732405754068,0.15345349,97603.0,97602.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732405755076,0.15345349,97603.0,97602.0,0.08522586]
["bitfinex-derivatives","BTCF0:USTF0",1732405758180,0.15345349,97603.0,97602.0,0.03404686]
["bitfinex-derivatives","BTCF0:USTF0",1732405758382,0.20463249,97603.0,97597.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732405758679,0.20463249,97603.0,97598.0,0.03404633]
["bitfinex-derivatives","BTCF0:USTF0",1732405758976,0.20463249,97603.0,97599.0,0.03404633]
["bitfinex-derivatives","BTCF0:USTF0",1732405759177,0.20463249,97603.0,97600.0,0.03404633]
["bitfinex-derivatives","BTCF0:USTF0",1732405759381,0.20463249,97603.0,97601.0,0.03404633]
["bitfinex-derivatives","BTCF0:USTF0",1732405759581,0.20463249,97603.0,97592.0,0.14166897]
["bitfinex-derivatives","BTCF0:USTF0",1732405759582,0.20463249,97603.0,97599.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732405759766,0.20463249,97603.0,97600.0,0.08519327]
["bitfinex-derivatives","BTCF0:USTF0",1732405759970,0.20463249,97603.0,97601.0,0.03404863]
["bitfinex-derivatives","BTCF0:USTF0",1732405760168,0.20463249,97603.0,97600.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732405760569,0.15345349,97603.0,97592.0,0.14166897]
["bitfinex-derivatives","BTCF0:USTF0",1732405760767,0.051182,97598.0,97594.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732405760974,0.051182,97598.0,97595.0,0.03404909]
["bitfinex-derivatives","BTCF0:USTF0",1732405761177,0.051182,97598.0,97596.0,0.03404909]
["bitfinex-derivatives","BTCF0:USTF0",1732405761481,0.051182,97598.0,97597.0,0.03404909]
["bitfinex-derivatives","BTCF0:USTF0",1732405763986,0.3608,97599.0,97592.0,0.01638897]
["bitfinex-derivatives","BTCF0:USTF0",1732405763987,0.051182,97597.0,97592.0,0.01638897]
["bitfinex-derivatives","BTCF0:USTF0",1732405764284,0.12279856,97594.0,97591.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732405764576,0.17398256,97594.0,97592.0,0.03395023]
["bitfinex-derivatives","BTCF0:USTF0",1732405764783,0.17398256,97594.0,97591.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732405764974,0.17398256,97594.0,97592.0,0.03395023]
["bitfinex-derivatives","BTCF0:USTF0",1732405765175,0.12279856,97594.0,97591.0,0.01660421]
["bitfinex-derivatives","BTCF0:USTF0",1732405765484,0.17398156,97594.0,97592.0,0.03387692]
["bitfinex-derivatives","BTCF0:USTF0",1732405765677,0.17398156,97594.0,97593.0,0.03387692]
["bitfinex-derivatives","BTCF0:USTF0",1732405765982,0.051183,97594.0,97588.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732405766177,0.12279057,97592.0,97588.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732405766571,0.12279057,97592.0,97591.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732405766784,0.12278761,97592.0,97591.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732405767375,0.12278761,97593.0,97591.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732405768077,0.12278761,97592.0,97591.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732405768590,0.12278761,97593.0,97591.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732405769584,0.12278761,97594.0,97593.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732405770585,0.12278761,97595.0,97593.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732405770784,0.12278761,97597.0,97596.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732405771180,0.12278761,97599.0,97596.0,0.03388071]
["bitfinex-derivatives","BTCF0:USTF0",1732405771486,0.12278761,97599.0,97598.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732405771877,0.12278761,97600.0,97598.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732405772386,0.12278761,97600.0,97597.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732405772583,0.12278761,97598.0,97597.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732405772788,0.12278761,97598.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405772980,0.051183,97595.0,97590.0,0.15935492]
["bitfinex-derivatives","BTCF0:USTF0",1732405773182,0.051185,97591.0,97590.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732405774388,0.051185,97591.0,97589.0,0.01666624]
["bitfinex-derivatives","BTCF0:USTF0",1732405774591,0.1227711,97592.0,97587.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1732405774981,0.051186,97589.0,97587.0,0.01809687]
["bitfinex-derivatives","BTCF0:USTF0",1732405775290,0.051186,97589.0,97587.0,0.00153689]
["bitfinex-derivatives","BTCF0:USTF0",1732405776285,0.051189,97584.0,97581.0,0.3775176]
["bitfinex-derivatives","BTCF0:USTF0",1732405777585,0.05119,97582.0,97581.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1732405777787,0.051191,97580.0,97571.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405778589,0.051191,97580.0,97571.0,0.04741075]
["bitfinex-derivatives","BTCF0:USTF0",1732405779490,0.051194,97575.0,97571.0,0.04741075]
["bitfinex-derivatives","BTCF0:USTF0",1732405779692,0.13221392,97581.0,97571.0,0.04741075]
["bitfinex-derivatives","BTCF0:USTF0",1732405779878,0.051195,97573.0,97571.0,0.04741075]
["bitfinex-derivatives","BTCF0:USTF0",1732405780083,0.051195,97573.0,97571.0,0.01641075]
["bitfinex-derivatives","BTCF0:USTF0",1732405780281,0.051195,97573.0,97570.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732405780483,0.06610696,97581.0,97570.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732405780693,0.11729796,97581.0,97570.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732405781088,0.09193849,97574.0,97570.0,0.19162696]
["bitfinex-derivatives","BTCF0:USTF0",1732405781284,0.09193849,97575.0,97570.0,0.14256617]
["bitfinex-derivatives","BTCF0:USTF0",1732405782279,0.09193849,97576.0,97570.0,0.14256617]
["bitfinex-derivatives","BTCF0:USTF0",1732405782879,0.09193849,97575.0,97570.0,0.14256617]
["bitfinex-derivatives","BTCF0:USTF0",1732405783389,0.09193849,97575.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405783390,0.3608,97574.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405783586,0.051201,97562.0,97558.0,0.12709755]
["bitfinex-derivatives","BTCF0:USTF0",1732405783785,0.3608,97566.0,97559.0,5.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732405783986,0.051201,97561.0,97559.0,5.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732405787295,0.66832,97560.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405787593,0.3608,97545.0,97531.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732405787795,0.3608,97545.0,97530.0,0.42754696]
["bitfinex-derivatives","BTCF0:USTF0",1732405787983,0.12556,97550.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405788183,0.3608,97549.0,97539.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732405788587,0.3608,97549.0,97540.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732405789196,0.412007,97549.0,97540.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732405789692,0.3608,97549.0,97530.0,0.06610696]
["bitfinex-derivatives","BTCF0:USTF0",1732405789998,0.051208,97548.0,97537.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732405790193,0.3608,97549.0,97532.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732405790399,0.3608,97549.0,97539.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732405791397,0.051208,97548.0,97539.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732405791594,0.3608,97549.0,97545.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732405792787,0.3608,97549.0,97540.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732405793102,0.3608,97549.0,97543.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732405793795,0.3608,97549.0,97544.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732405797599,0.06610696,97550.0,97544.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732405797795,0.3608,97548.0,97544.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732405797989,0.3608,97549.0,97544.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732405798299,0.06610696,97550.0,97544.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732405798495,0.3608,97549.0,97544.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732405800295,0.3608,97549.0,97540.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732405800496,0.051208,97548.0,97540.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732405800694,0.051208,97548.0,97539.0,0.04757671]
["bitfinex-derivatives","BTCF0:USTF0",1732405800899,0.05121,97544.0,97539.0,0.01647671]
["bitfinex-derivatives","BTCF0:USTF0",1732405801203,0.051211,97543.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405801405,0.084511,97543.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405801713,0.084511,97543.0,97535.0,0.37748389]
["bitfinex-derivatives","BTCF0:USTF0",1732405804700,0.09193849,97548.0,97535.0,0.37748389]
["bitfinex-derivatives","BTCF0:USTF0",1732405804899,0.09193849,97548.0,97538.0,0.11731896]
["bitfinex-derivatives","BTCF0:USTF0",1732405805099,0.09193849,97548.0,97535.0,0.37748389]
["bitfinex-derivatives","BTCF0:USTF0",1732405805100,0.41252801,97549.0,97539.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1732405805403,0.412008,97549.0,97539.0,0.14741896]
["bitfinex-derivatives","BTCF0:USTF0",1732405805609,0.051208,97549.0,97539.0,0.14741896]
["bitfinex-derivatives","BTCF0:USTF0",1732405806900,0.051208,97549.0,97539.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1732405807101,0.051208,97549.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405807506,0.051208,97549.0,97540.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1732405807708,0.09193849,97551.0,97543.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732405809308,0.14314449,97551.0,97543.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732405810507,0.051206,97551.0,97543.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732405812312,0.1227711,97546.0,97543.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732405812702,0.1227711,97546.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405813010,0.051208,97548.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405813011,0.1227711,97543.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405813202,0.1227711,97542.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405813397,0.051209,97546.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405813398,0.12262029,97541.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405813802,0.12262171,97541.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405814406,0.12262171,97542.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405814599,0.05121,97544.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405815009,0.12265863,97541.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405815205,0.12265863,97542.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405815805,0.12265863,97541.0,97540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732405816007,0.15345349,97545.0,97535.0,0.37748389]
["bitfinex-derivatives","BTCF0:USTF0",1732405816206,0.15345349,97545.0,97536.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732405816207,0.051213,97537.0,97536.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732405816914,0.17393513,97537.0,97536.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732405817113,0.17393513,97537.0,97535.0,0.01668389]
["bitfinex-derivatives","BTCF0:USTF0",1732405817312,0.17393513,97537.0,97532.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732405817513,0.12272213,97536.0,97532.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732405817711,0.17393513,97537.0,97532.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732405818014,0.12272213,97536.0,97532.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732405818917,0.17393513,97537.0,97532.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732405820011,0.12272213,97537.0,97535.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732405823419,0.12272213,97537.0,97536.0,0.00960222]
["bitfinex-derivatives","BTCF0:USTF0",1732405823622,0.12272213,97537.0,97535.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732405824317,0.051206,97551.0,97541.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732405824718,0.051206,97551.0,97542.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732405825922,0.12272077,97544.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405827620,0.12272077,97544.0,97540.0,0.37760464]
["bitfinex-derivatives","BTCF0:USTF0",1732405831014,0.09197365,97546.0,97540.0,0.42881664]
["bitfinex-derivatives","BTCF0:USTF0",1732405831218,0.09197365,97546.0,97540.0,0.37760464]
["bitfinex-derivatives","BTCF0:USTF0",1732405831409,0.09197365,97546.0,97545.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732405832021,0.09197365,97546.0,97545.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1732405832616,0.09197365,97546.0,97545.0,0.11634269]
["bitfinex-derivatives","BTCF0:USTF0",1732405833616,0.09197365,97546.0,97545.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1732405836016,0.09197365,97549.0,97545.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732405836215,0.09197365,97549.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732405836619,0.09197365,97550.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732405836815,0.09197365,97549.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732405837011,0.12272077,97555.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732405837012,0.09197365,97550.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732405837415,0.09197365,97551.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732405838029,0.09197365,97550.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732405838411,0.09197365,97551.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732405839123,0.09197365,97550.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732405840220,0.09197365,97550.0,97545.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732405841518,0.09197365,97550.0,97545.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1732405843235,0.09197365,97550.0,97547.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732405843520,0.09197365,97550.0,97549.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732405844527,0.09192419,97550.0,97549.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732405847423,0.12272077,97554.0,97549.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732405847825,0.12272077,97553.0,97549.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732405848625,0.12272077,97555.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405848832,0.12272077,97554.0,97553.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732405849128,0.12260677,97560.0,97553.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732405849322,0.12260677,97563.0,97559.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405849526,0.12260677,97563.0,97553.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732405849730,0.12260677,97563.0,97560.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732405850027,0.12260677,97562.0,97560.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732405850633,0.18660097,97569.0,97560.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732405850634,0.12260677,97563.0,97560.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732405851631,0.12260677,97563.0,97554.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732405851830,0.09194441,97558.0,97554.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732405852027,0.09194441,97557.0,97553.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732405852339,0.09194441,97554.0,97553.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732405852630,0.051204,97555.0,97553.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732405852929,0.0658,97554.0,97553.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732405853322,0.051207,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405854229,0.051207,97550.0,97549.0,0.37779845]
["bitfinex-derivatives","BTCF0:USTF0",1732405857932,0.0658,97554.0,97550.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732405858130,0.0658,97554.0,97549.0,0.37779845]
["bitfinex-derivatives","BTCF0:USTF0",1732405858835,0.0658,97554.0,97550.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732405859135,0.0658,97554.0,97549.0,0.37779845]
["bitfinex-derivatives","BTCF0:USTF0",1732405859635,0.0332,97554.0,97549.0,0.42900545]
["bitfinex-derivatives","BTCF0:USTF0",1732405859840,0.051203,97557.0,97549.0,0.42900545]
["bitfinex-derivatives","BTCF0:USTF0",1732405860035,0.12261734,97554.0,97550.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732405860428,0.12261734,97554.0,97552.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732405861336,0.10632384,97554.0,97553.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1732405861639,0.18408116,97566.0,97559.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732405861934,0.03714115,97585.0,97570.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732405862140,0.03714115,97585.0,97570.0,0.187556]
["bitfinex-derivatives","BTCF0:USTF0",1732405865140,0.09182366,97582.0,97577.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732405865437,0.09182366,97582.0,97578.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732405865630,0.09182366,97581.0,97579.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1732405865934,0.09182366,97583.0,97579.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1732405867235,0.09182366,97583.0,97581.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732405867838,0.09182366,97584.0,97582.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732405868640,0.09182366,97585.0,97582.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732405868827,0.09182366,97585.0,97579.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732405868828,0.09182366,97585.0,97583.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732405869136,0.09173849,97584.0,97583.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732405869535,0.0318,97588.0,97583.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732405869835,0.0318,97588.0,97579.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732405870042,0.0318,97588.0,97579.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1732405870431,0.09172316,97584.0,97579.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1732405871339,0.09172316,97584.0,97579.0,0.20435658]
["bitfinex-derivatives","BTCF0:USTF0",1732405872341,0.09172316,97585.0,97579.0,0.20435658]
["bitfinex-derivatives","BTCF0:USTF0",1732405872837,0.09172316,97584.0,97579.0,0.20435658]
["bitfinex-derivatives","BTCF0:USTF0",1732405873039,0.09172316,97585.0,97579.0,0.15316558]
["bitfinex-derivatives","BTCF0:USTF0",1732405873343,0.09172316,97585.0,97580.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405873541,0.09172316,97585.0,97581.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405874038,0.051188,97586.0,97581.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405874039,0.09172316,97584.0,97581.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405875541,0.14291216,97584.0,97581.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405875748,0.09172316,97584.0,97581.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405876144,0.051189,97583.0,97581.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405876448,0.051194,97575.0,97573.0,0.01712586]
["bitfinex-derivatives","BTCF0:USTF0",1732405876633,0.051196,97571.0,97568.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405876833,0.082696,97570.0,97568.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405877042,0.0315,97570.0,97565.0,0.37775316]
["bitfinex-derivatives","BTCF0:USTF0",1732405877244,0.3608,97566.0,97565.0,0.01695316]
["bitfinex-derivatives","BTCF0:USTF0",1732405877442,0.3608,97566.0,97561.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405877643,0.0512,97563.0,97561.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405877842,0.0512,97563.0,97558.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405878540,0.3608,97566.0,97558.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405878742,0.0512,97562.0,97558.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405880350,0.45304317,97566.0,97558.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405880551,0.09172316,97565.0,97558.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405880747,0.051199,97564.0,97558.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405881153,0.0512,97562.0,97558.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405881846,0.45304317,97566.0,97558.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405882048,0.051201,97561.0,97558.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732405883245,0.051201,97561.0,97558.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732405883448,0.3608,97564.0,97558.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732405883649,0.051202,97559.0,97558.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732405884650,0.3608,97564.0,97556.0,0.01695316]
["bitfinex-derivatives","BTCF0:USTF0",1732405884857,0.3608,97564.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405885054,0.051204,97554.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405885252,0.0611,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405887451,0.051206,97552.0,97547.0,0.01651251]
["bitfinex-derivatives","BTCF0:USTF0",1732405887954,0.051206,97552.0,97541.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732405888153,0.14292916,97552.0,97541.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732405888352,0.09172316,97551.0,97541.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732405888657,0.051206,97552.0,97541.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732405888854,0.09162948,97551.0,97541.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732405889259,0.14283548,97552.0,97543.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732405889651,0.14283548,97552.0,97547.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1732405890055,0.09162948,97551.0,97547.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1732405890749,0.14283548,97552.0,97547.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1732405891148,0.051206,97552.0,97547.0,0.01700674]
["bitfinex-derivatives","BTCF0:USTF0",1732405891954,0.051206,97552.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405892352,0.051206,97552.0,97546.0,0.01648671]
["bitfinex-derivatives","BTCF0:USTF0",1732405892758,0.14283548,97552.0,97546.0,0.01648671]
["bitfinex-derivatives","BTCF0:USTF0",1732405893264,0.051206,97552.0,97546.0,0.01648671]
["bitfinex-derivatives","BTCF0:USTF0",1732405898561,0.051208,97547.0,97546.0,0.01648671]
["bitfinex-derivatives","BTCF0:USTF0",1732405898858,0.051209,97546.0,97543.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732405899671,0.051209,97546.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405899860,0.051209,97545.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405902768,0.3608,97547.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405902969,0.412008,97547.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405903766,0.051209,97546.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405903975,0.05121,97544.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405904565,0.051211,97542.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405905070,0.051212,97540.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405905275,0.051209,97546.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405905575,0.051209,97545.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405905870,0.05121,97544.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405907262,0.05121,97544.0,97540.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732405907461,0.05121,97544.0,97541.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732405907666,0.09162948,97545.0,97542.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732405907959,0.05121,97544.0,97543.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732405908163,0.14283948,97544.0,97543.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732405908360,0.051211,97542.0,97539.0,0.3777535]
["bitfinex-derivatives","BTCF0:USTF0",1732405908564,0.051211,97542.0,97540.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732405908766,0.051211,97542.0,97541.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732405909459,0.01920239,97542.0,97541.0,0.04711999]
["bitfinex-derivatives","BTCF0:USTF0",1732405909665,0.09162948,97546.0,97541.0,0.04711999]
["bitfinex-derivatives","BTCF0:USTF0",1732405909869,0.05121,97543.0,97542.0,0.04711999]
["bitfinex-derivatives","BTCF0:USTF0",1732405910269,0.05121,97543.0,97542.0,0.03751933]
["bitfinex-derivatives","BTCF0:USTF0",1732405910871,0.05121,97543.0,97542.0,0.00320085]
["bitfinex-derivatives","BTCF0:USTF0",1732405911370,0.05121,97543.0,97542.0,0.0375268]
["bitfinex-derivatives","BTCF0:USTF0",1732405912571,0.35877,97543.0,97542.0,0.0375268]
["bitfinex-derivatives","BTCF0:USTF0",1732405912771,0.051221,97523.0,97522.0,0.00960329]
["bitfinex-derivatives","BTCF0:USTF0",1732405913367,0.051221,97523.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405914781,0.051221,97523.0,97521.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732405915165,0.09179207,97529.0,97521.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732405915368,0.051219,97527.0,97521.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732405915571,0.051219,97527.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405916375,0.09179207,97524.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405916875,0.14301107,97526.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405917273,0.051219,97526.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405917474,0.09179207,97523.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405917874,0.09179207,97524.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405918374,0.09179207,97523.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405919273,0.051219,97526.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405919274,0.09179207,97524.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405920371,0.09179207,97523.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405920575,0.06615703,97530.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405920576,0.09179207,97524.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405921475,0.05122,97525.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405922069,0.05122,97524.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405923882,0.051222,97521.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405924675,0.09179207,97527.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405924879,0.051219,97526.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405925177,0.05122,97525.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405928474,0.09179207,97532.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405928776,0.051218,97529.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405928978,0.051219,97527.0,97520.0,0.08462149]
["bitfinex-derivatives","BTCF0:USTF0",1732405929680,0.051219,97527.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405930576,0.09179207,97532.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405930782,0.09179207,97533.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405930984,0.09179207,97533.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405931174,0.051219,97527.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405931576,0.06615703,97530.0,97521.0,0.00320137]
["bitfinex-derivatives","BTCF0:USTF0",1732405931789,0.06615703,97530.0,97522.0,0.00320137]
["bitfinex-derivatives","BTCF0:USTF0",1732405932084,0.06615703,97530.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405932085,0.05122,97524.0,97523.0,0.00320137]
["bitfinex-derivatives","BTCF0:USTF0",1732405932282,0.41202,97524.0,97523.0,0.00320137]
["bitfinex-derivatives","BTCF0:USTF0",1732405932469,0.3608,97524.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405932676,0.051222,97521.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405936777,0.051222,97521.0,97520.0,0.02166602]
["bitfinex-derivatives","BTCF0:USTF0",1732405937678,0.02817052,97521.0,97520.0,0.02678857]
["bitfinex-derivatives","BTCF0:USTF0",1732405938483,0.45311208,97524.0,97520.0,0.02678857]
["bitfinex-derivatives","BTCF0:USTF0",1732405938683,0.50381207,97524.0,97521.0,0.00832411]
["bitfinex-derivatives","BTCF0:USTF0",1732405938877,0.50381207,97524.0,97522.0,0.00832411]
["bitfinex-derivatives","BTCF0:USTF0",1732405939078,0.50381207,97524.0,97523.0,0.00832411]
["bitfinex-derivatives","BTCF0:USTF0",1732405939282,0.41202,97524.0,97523.0,0.00832411]
["bitfinex-derivatives","BTCF0:USTF0",1732405939580,0.12219216,97529.0,97523.0,0.00320158]
["bitfinex-derivatives","BTCF0:USTF0",1732405939795,0.12219216,97529.0,97524.0,0.0083241]
["bitfinex-derivatives","BTCF0:USTF0",1732405939994,0.12219216,97529.0,97525.0,0.00512252]
["bitfinex-derivatives","BTCF0:USTF0",1732405940283,0.17341016,97529.0,97526.0,0.0083241]
["bitfinex-derivatives","BTCF0:USTF0",1732405940482,0.17341016,97529.0,97527.0,0.0083241]
["bitfinex-derivatives","BTCF0:USTF0",1732405940686,0.17341016,97529.0,97520.0,0.01846446]
["bitfinex-derivatives","BTCF0:USTF0",1732405941083,0.17341016,97529.0,97521.0,0.00320147]
["bitfinex-derivatives","BTCF0:USTF0",1732405941286,0.12219216,97529.0,97522.0,0.05442247]
["bitfinex-derivatives","BTCF0:USTF0",1732405941583,0.12219216,97529.0,97523.0,0.00320147]
["bitfinex-derivatives","BTCF0:USTF0",1732405941891,0.12219216,97529.0,97525.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732405942084,0.12219216,97529.0,97526.0,0.00320147]
["bitfinex-derivatives","BTCF0:USTF0",1732405942282,0.39160001,97534.0,97527.0,0.00320147]
["bitfinex-derivatives","BTCF0:USTF0",1732405942487,0.391,97534.0,97528.0,0.00320147]
["bitfinex-derivatives","BTCF0:USTF0",1732405942781,0.391,97534.0,97525.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732405942989,0.54359865,97534.0,97525.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732405943377,0.51339865,97534.0,97524.0,0.06615703]
["bitfinex-derivatives","BTCF0:USTF0",1732405943589,0.51339865,97534.0,97532.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732405943792,0.15259865,97534.0,97533.0,0.0408032]
["bitfinex-derivatives","BTCF0:USTF0",1732405944184,0.15259865,97534.0,97533.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732405946193,0.15259865,97534.0,97533.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1732405946488,0.15259865,97534.0,97533.0,0.17833895]
["bitfinex-derivatives","BTCF0:USTF0",1732405947888,0.00153851,97541.0,97533.0,0.17833895]
["bitfinex-derivatives","BTCF0:USTF0",1732405948089,0.00153851,97541.0,97540.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732405948789,0.05347466,97541.0,97540.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732405949492,0.05347466,97541.0,97538.0,0.29678734]
["bitfinex-derivatives","BTCF0:USTF0",1732405949790,0.05193615,97540.0,97538.0,0.22637228]
["bitfinex-derivatives","BTCF0:USTF0",1732405949995,0.05193615,97539.0,97533.0,0.17833895]
["bitfinex-derivatives","BTCF0:USTF0",1732405950191,0.05193615,97538.0,97533.0,0.17833895]
["bitfinex-derivatives","BTCF0:USTF0",1732405950584,0.05193615,97537.0,97533.0,0.17833895]
["bitfinex-derivatives","BTCF0:USTF0",1732405950897,0.05193615,97536.0,97534.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732405951087,0.05193615,97535.0,97534.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732405953787,0.02821565,97535.0,97534.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732405956788,0.00153851,97541.0,97537.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732405956994,0.00153851,97541.0,97538.0,0.00320076]
["bitfinex-derivatives","BTCF0:USTF0",1732405957195,0.00153851,97541.0,97539.0,0.00320076]
["bitfinex-derivatives","BTCF0:USTF0",1732405957499,0.00153851,97541.0,97540.0,0.00320076]
["bitfinex-derivatives","BTCF0:USTF0",1732405961693,0.00153851,97541.0,97540.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732405961894,0.00153851,97541.0,97540.0,0.01280258]
["bitfinex-derivatives","BTCF0:USTF0",1732405962094,0.3608,97548.0,97540.0,0.06401358]
["bitfinex-derivatives","BTCF0:USTF0",1732405962301,0.06615703,97550.0,97541.0,0.05441164]
["bitfinex-derivatives","BTCF0:USTF0",1732405962496,0.3608,97551.0,97542.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732405962697,0.3608,97551.0,97543.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732405962900,0.3608,97551.0,97544.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732405963105,0.3608,97551.0,97545.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732405963295,0.3608,97551.0,97546.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732405963493,0.3608,97551.0,97547.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732405963795,0.051205,97553.0,97548.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732405963994,0.3608,97551.0,97549.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732405964196,0.3608,97551.0,97550.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1732405964912,0.33775551,97551.0,97550.0,0.00832163]
["bitfinex-derivatives","BTCF0:USTF0",1732405965101,0.33775551,97551.0,97550.0,0.05952863]
["bitfinex-derivatives","BTCF0:USTF0",1732405965303,0.33775551,97551.0,97550.0,0.05952861]
["bitfinex-derivatives","BTCF0:USTF0",1732405965800,0.09166072,97555.0,97542.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732405965801,0.09166072,97555.0,97553.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732405966008,0.0312,97559.0,97554.0,0.00320059]
["bitfinex-derivatives","BTCF0:USTF0",1732405966216,0.15341429,97559.0,97555.0,0.00320059]
["bitfinex-derivatives","BTCF0:USTF0",1732405966503,0.15341429,97559.0,97556.0,0.00320059]
["bitfinex-derivatives","BTCF0:USTF0",1732405966704,0.15341429,97559.0,97557.0,0.00320059]
["bitfinex-derivatives","BTCF0:USTF0",1732405966908,0.15341429,97559.0,97553.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732405966909,0.15341429,97559.0,97558.0,0.00320059]
["bitfinex-derivatives","BTCF0:USTF0",1732405967607,0.0312,97559.0,97558.0,0.00320059]
["bitfinex-derivatives","BTCF0:USTF0",1732405968505,0.0312,97559.0,97558.0,0.004596]
["bitfinex-derivatives","BTCF0:USTF0",1732405972514,0.15347886,97559.0,97558.0,0.004596]
["bitfinex-derivatives","BTCF0:USTF0",1732405973014,0.15347886,97559.0,97558.0,0.0045958]
["bitfinex-derivatives","BTCF0:USTF0",1732405973210,0.0312,97559.0,97558.0,0.0045958]
["bitfinex-derivatives","BTCF0:USTF0",1732405973510,0.0312,97559.0,97558.0,0.00320039]
["bitfinex-derivatives","BTCF0:USTF0",1732405973808,0.0312,97559.0,97558.0,0.00618613]
["bitfinex-derivatives","BTCF0:USTF0",1732405974004,0.0312,97559.0,97558.0,0.01130677]
["bitfinex-derivatives","BTCF0:USTF0",1732405974509,1.12936,97559.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732405974714,1.12936,97559.0,97525.0,0.00960213]
["bitfinex-derivatives","BTCF0:USTF0",1732405974715,0.3608,97535.0,97525.0,0.00960213]
["bitfinex-derivatives","BTCF0:USTF0",1732405974913,0.0306,97534.0,97528.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732405975214,0.0306,97534.0,97529.0,0.00960338]
["bitfinex-derivatives","BTCF0:USTF0",1732405975409,0.0306,97534.0,97528.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732405975610,0.0306,97534.0,97532.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732405975811,0.35939,97535.0,97533.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1732405976007,0.35939,97535.0,97534.0,0.04351068]
["bitfinex-derivatives","BTCF0:USTF0",1732405979613,0.04441313,97538.0,97537.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732405979810,0.15259865,97559.0,97537.0,0.48096535]
["bitfinex-derivatives","BTCF0:USTF0",1732405979811,0.12233118,97559.0,97537.0,0.48096535]
["bitfinex-derivatives","BTCF0:USTF0",1732405980009,0.27502206,97563.0,97552.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732405980208,0.27502206,97563.0,97553.0,0.04354248]
["bitfinex-derivatives","BTCF0:USTF0",1732405980209,0.15269088,97563.0,97553.0,0.04354248]
["bitfinex-derivatives","BTCF0:USTF0",1732405980410,0.15269088,97563.0,97552.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732405980823,9.223e-05,97563.0,97553.0,0.04353748]
["bitfinex-derivatives","BTCF0:USTF0",1732405981005,9.223e-05,97563.0,97554.0,0.04353748]
["bitfinex-derivatives","BTCF0:USTF0",1732405981209,9.223e-05,97563.0,97555.0,0.04353748]
["bitfinex-derivatives","BTCF0:USTF0",1732405981408,9.223e-05,97563.0,97556.0,0.04353748]
["bitfinex-derivatives","BTCF0:USTF0",1732405981608,9.223e-05,97563.0,97557.0,0.04353748]
["bitfinex-derivatives","BTCF0:USTF0",1732405981809,9.223e-05,97563.0,97552.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1732405982012,9.223e-05,97563.0,97553.0,0.0096005]
["bitfinex-derivatives","BTCF0:USTF0",1732405982210,9.223e-05,97563.0,97554.0,0.0096005]
["bitfinex-derivatives","BTCF0:USTF0",1732405982406,9.223e-05,97563.0,97555.0,0.0096005]
["bitfinex-derivatives","BTCF0:USTF0",1732405982609,9.223e-05,97563.0,97552.0,0.067661]
["bitfinex-derivatives","BTCF0:USTF0",1732405982809,9.223e-05,97563.0,97553.0,0.04352796]
["bitfinex-derivatives","BTCF0:USTF0",1732405983105,9.223e-05,97563.0,97554.0,0.00960048]
["bitfinex-derivatives","BTCF0:USTF0",1732405983312,9.223e-05,97563.0,97552.0,0.016456]
["bitfinex-derivatives","BTCF0:USTF0",1732405983511,9.223e-05,97563.0,97553.0,0.06080563]
["bitfinex-derivatives","BTCF0:USTF0",1732405983712,9.223e-05,97563.0,97554.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1732405983908,9.223e-05,97563.0,97555.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1732405984108,9.223e-05,97563.0,97553.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732405984305,9.223e-05,97563.0,97554.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1732405984519,9.223e-05,97563.0,97555.0,0.00960059]
["bitfinex-derivatives","BTCF0:USTF0",1732405984723,9.223e-05,97563.0,97556.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1732405984910,9.223e-05,97563.0,97557.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1732405985218,9.223e-05,97563.0,97558.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1732405985521,9.223e-05,97563.0,97559.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1732405985817,9.223e-05,97563.0,97560.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1732405986015,9.223e-05,97563.0,97561.0,0.00512031]
["bitfinex-derivatives","BTCF0:USTF0",1732405986217,9.223e-05,97563.0,97550.0,0.06615703]
["bitfinex-derivatives","BTCF0:USTF0",1732405986218,0.53586395,97572.0,97562.0,0.0147209]
["bitfinex-derivatives","BTCF0:USTF0",1732405986419,0.36233777,97572.0,97563.0,0.04866226]
["bitfinex-derivatives","BTCF0:USTF0",1732405986609,0.36233777,97572.0,97564.0,0.0639996]
["bitfinex-derivatives","BTCF0:USTF0",1732405986812,0.36233777,97572.0,97565.0,0.06719853]
["bitfinex-derivatives","BTCF0:USTF0",1732405987010,0.36233777,97572.0,97566.0,0.01472049]
["bitfinex-derivatives","BTCF0:USTF0",1732405987222,0.36233777,97572.0,97567.0,0.01792042]
["bitfinex-derivatives","BTCF0:USTF0",1732405987426,0.36233777,97572.0,97568.0,0.01801265]
["bitfinex-derivatives","BTCF0:USTF0",1732405987720,0.36233777,97572.0,97569.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732405988029,0.36233777,97572.0,97570.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732405988209,0.36233777,97572.0,97571.0,0.00831983]
["bitfinex-derivatives","BTCF0:USTF0",1732405990219,0.00153777,97572.0,97571.0,0.00831943]
["bitfinex-derivatives","BTCF0:USTF0",1732405990815,0.00153777,97572.0,97571.0,0.0179189]
["bitfinex-derivatives","BTCF0:USTF0",1732405991017,0.3608,97579.0,97571.0,0.0179189]
["bitfinex-derivatives","BTCF0:USTF0",1732405991217,0.3608,97579.0,97572.0,0.0517827]
["bitfinex-derivatives","BTCF0:USTF0",1732405991412,0.3608,97579.0,97573.0,0.00831943]
["bitfinex-derivatives","BTCF0:USTF0",1732405991617,0.3608,97579.0,97574.0,0.00831943]
["bitfinex-derivatives","BTCF0:USTF0",1732405991822,0.3608,97579.0,97575.0,0.00831943]
["bitfinex-derivatives","BTCF0:USTF0",1732405992026,0.3608,97579.0,97576.0,0.00319978]
["bitfinex-derivatives","BTCF0:USTF0",1732405992324,0.3608,97579.0,97569.0,0.06615703]
["bitfinex-derivatives","BTCF0:USTF0",1732405992325,0.3608,97579.0,97577.0,0.05439178]
["bitfinex-derivatives","BTCF0:USTF0",1732405992521,0.3608,97579.0,97578.0,0.00319978]
["bitfinex-derivatives","BTCF0:USTF0",1732405993125,0.3608,97579.0,97578.0,0.0083193]
["bitfinex-derivatives","BTCF0:USTF0",1732405993712,0.3608,97579.0,97578.0,0.00319978]
["bitfinex-derivatives","BTCF0:USTF0",1732405993915,0.3608,97579.0,97578.0,0.00831907]
["bitfinex-derivatives","BTCF0:USTF0",1732405994620,0.3608,97579.0,97578.0,0.02548316]
["bitfinex-derivatives","BTCF0:USTF0",1732405996431,0.3608,97579.0,97578.0,0.07667516]
["bitfinex-derivatives","BTCF0:USTF0",1732405998029,0.33776213,97579.0,97578.0,0.07667516]
["bitfinex-derivatives","BTCF0:USTF0",1732405999931,0.11734303,97590.0,97578.0,0.07667516]
["bitfinex-derivatives","BTCF0:USTF0",1732406000133,0.11734303,97590.0,97579.0,0.00831907]
["bitfinex-derivatives","BTCF0:USTF0",1732406000430,0.11734303,97590.0,97580.0,0.00831907]
["bitfinex-derivatives","BTCF0:USTF0",1732406000729,0.11734303,97590.0,97581.0,0.00831907]
["bitfinex-derivatives","BTCF0:USTF0",1732406000930,0.11734303,97590.0,97582.0,0.00831907]
["bitfinex-derivatives","BTCF0:USTF0",1732406001133,0.11734303,97590.0,97583.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406001432,0.11734303,97590.0,97584.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406001733,0.11734303,97590.0,97585.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406001927,0.11734303,97590.0,97586.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406002128,0.11734303,97590.0,97587.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406002328,0.11734303,97590.0,97588.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406002530,0.11734303,97590.0,97589.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406003229,0.00052001,97591.0,97589.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406003429,0.12233118,97594.0,97590.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406003635,0.12233118,97594.0,97593.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732406003825,0.13164,97601.0,97593.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406004030,0.13164,97601.0,97582.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1732406004031,0.13164,97601.0,97596.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732406004329,0.13164,97601.0,97597.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406004528,0.182817,97606.0,97598.0,0.00319964]
["bitfinex-derivatives","BTCF0:USTF0",1732406004919,0.182817,97606.0,97598.0,0.00329187]
["bitfinex-derivatives","BTCF0:USTF0",1732406006531,0.3608,97600.0,97598.0,0.00329187]
["bitfinex-derivatives","BTCF0:USTF0",1732406008636,0.3608,97600.0,97598.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406008826,0.3608,97600.0,97598.0,0.00329125]
["bitfinex-derivatives","BTCF0:USTF0",1732406009026,0.3608,97600.0,97598.0,0.00649027]
["bitfinex-derivatives","BTCF0:USTF0",1732406009228,0.3608,97600.0,97598.0,0.00329125]
["bitfinex-derivatives","BTCF0:USTF0",1732406010333,0.3608,97600.0,97598.0,0.00840969]
["bitfinex-derivatives","BTCF0:USTF0",1732406011732,0.41198,97600.0,97598.0,0.00840969]
["bitfinex-derivatives","BTCF0:USTF0",1732406012033,0.41250001,97600.0,97598.0,0.00840969]
["bitfinex-derivatives","BTCF0:USTF0",1732406013334,0.41250001,97600.0,97599.0,0.00831746]
["bitfinex-derivatives","BTCF0:USTF0",1732406013635,0.41198,97600.0,97599.0,0.00831746]
["bitfinex-derivatives","BTCF0:USTF0",1732406016937,0.3608,97600.0,97599.0,0.00831746]
["bitfinex-derivatives","BTCF0:USTF0",1732406019639,0.3608,97600.0,97599.0,0.00831719]
["bitfinex-derivatives","BTCF0:USTF0",1732406019841,0.3608,97600.0,97599.0,0.00511827]
["bitfinex-derivatives","BTCF0:USTF0",1732406020039,0.3608,97600.0,97599.0,0.00831721]
["bitfinex-derivatives","BTCF0:USTF0",1732406025048,0.05118,97601.0,97599.0,0.00831721]
["bitfinex-derivatives","BTCF0:USTF0",1732406025239,0.05118,97601.0,97600.0,0.00831721]
["bitfinex-derivatives","BTCF0:USTF0",1732406025544,0.3608,97602.0,97600.0,0.00831721]
["bitfinex-derivatives","BTCF0:USTF0",1732406025740,0.3608,97602.0,97601.0,0.00831721]
["bitfinex-derivatives","BTCF0:USTF0",1732406027241,0.3608,97602.0,97601.0,0.00831732]
["bitfinex-derivatives","BTCF0:USTF0",1732406028549,0.33776707,97602.0,97601.0,0.00831732]
["bitfinex-derivatives","BTCF0:USTF0",1732406030943,0.12233118,97603.0,97601.0,0.00831732]
["bitfinex-derivatives","BTCF0:USTF0",1732406030944,0.48313118,97603.0,97601.0,0.00831732]
["bitfinex-derivatives","BTCF0:USTF0",1732406031138,0.48313118,97603.0,97602.0,0.00319897]
["bitfinex-derivatives","BTCF0:USTF0",1732406031339,0.3608,97603.0,97602.0,0.00831732]
["bitfinex-derivatives","BTCF0:USTF0",1732406031951,0.48317678,97603.0,97602.0,0.00831732]
["bitfinex-derivatives","BTCF0:USTF0",1732406032146,0.3608,97603.0,97602.0,0.00831732]
["bitfinex-derivatives","BTCF0:USTF0",1732406032349,0.3608,97603.0,97602.0,0.01471532]
["bitfinex-derivatives","BTCF0:USTF0",1732406034548,0.3608,97603.0,97602.0,0.00639809]
["bitfinex-derivatives","BTCF0:USTF0",1732406034752,0.3608,97603.0,97602.0,0.0147156]
["bitfinex-derivatives","BTCF0:USTF0",1732406035459,0.3608,97603.0,97602.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732406039757,0.051178,97604.0,97602.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732406039953,0.411978,97604.0,97603.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732406040762,0.56457665,97604.0,97603.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732406042268,0.411978,97604.0,97603.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732406042660,0.56457665,97604.0,97603.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732406043459,0.38894489,97604.0,97603.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732406044057,0.54154354,97604.0,97603.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732406044772,0.38894489,97604.0,97602.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732406044961,0.54154354,97604.0,97603.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732406046570,0.38894489,97604.0,97603.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732406046962,0.54154354,97604.0,97603.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732406047369,0.38894489,97604.0,97603.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732406047760,0.54154354,97604.0,97603.0,0.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1732406048467,0.54154354,97604.0,97603.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732406049068,0.38894489,97604.0,97603.0,0.05949651]
["bitfinex-derivatives","BTCF0:USTF0",1732406049675,0.3608,97604.0,97603.0,0.05949651]
["bitfinex-derivatives","BTCF0:USTF0",1732406050781,0.3608,97604.0,97603.0,0.00831751]
["bitfinex-derivatives","BTCF0:USTF0",1732406052272,0.3608,97604.0,97603.0,0.05949651]
["bitfinex-derivatives","BTCF0:USTF0",1732406052474,0.00011944,97608.0,97603.0,0.05949651]
["bitfinex-derivatives","BTCF0:USTF0",1732406052475,0.12265481,97608.0,97607.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732406052668,0.12265481,97608.0,97607.0,0.10328504]
["bitfinex-derivatives","BTCF0:USTF0",1732406053172,0.00011944,97608.0,97607.0,0.10328504]
["bitfinex-derivatives","BTCF0:USTF0",1732406055273,0.00011944,97608.0,97607.0,0.09368847]
["bitfinex-derivatives","BTCF0:USTF0",1732406055482,0.00011944,97608.0,97607.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1732406055774,0.00011944,97608.0,97607.0,0.05437604]
["bitfinex-derivatives","BTCF0:USTF0",1732406056471,0.00011944,97608.0,97607.0,0.05949389]
["bitfinex-derivatives","BTCF0:USTF0",1732406057375,0.00011944,97608.0,97607.0,0.05437604]
["bitfinex-derivatives","BTCF0:USTF0",1732406058480,0.00011944,97608.0,97607.0,0.09787887]
["bitfinex-derivatives","BTCF0:USTF0",1732406059381,0.00011944,97608.0,97607.0,0.10299605]
["bitfinex-derivatives","BTCF0:USTF0",1732406059577,0.1312278,97622.0,97616.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732406059773,0.1312278,97622.0,97617.0,0.04222323]
["bitfinex-derivatives","BTCF0:USTF0",1732406059982,0.1312278,97622.0,97618.0,0.05181905]
["bitfinex-derivatives","BTCF0:USTF0",1732406060280,0.36132001,97625.0,97619.0,0.05948622]
["bitfinex-derivatives","BTCF0:USTF0",1732406060478,0.3608,97625.0,97620.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732406060687,0.3608,97625.0,97621.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732406060979,0.3608,97625.0,97623.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732406061187,0.3608,97625.0,97624.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732406061371,0.12253537,97630.0,97624.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732406061571,0.12253537,97631.0,97628.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732406061776,0.12253537,97633.0,97630.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732406061971,0.12253537,97633.0,97631.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732406062180,0.12253537,97633.0,97632.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732406062678,0.12253537,97634.0,97632.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732406062881,0.12253537,97634.0,97633.0,0.00831622]
["bitfinex-derivatives","BTCF0:USTF0",1732406063372,0.051162,97636.0,97633.0,0.00831449]
["bitfinex-derivatives","BTCF0:USTF0",1732406063784,0.051162,97636.0,97634.0,0.00319788]
["bitfinex-derivatives","BTCF0:USTF0",1732406063972,0.051162,97636.0,97635.0,0.00319788]
["bitfinex-derivatives","BTCF0:USTF0",1732406064176,0.051162,97636.0,97635.0,0.00831449]
["bitfinex-derivatives","BTCF0:USTF0",1732406066784,0.051162,97636.0,97635.0,0.00831455]
["bitfinex-derivatives","BTCF0:USTF0",1732406069088,0.051162,97636.0,97633.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732406069382,0.051162,97636.0,97634.0,0.00511665]
["bitfinex-derivatives","BTCF0:USTF0",1732406069582,0.051162,97636.0,97635.0,0.00831455]
["bitfinex-derivatives","BTCF0:USTF0",1732406070383,0.051162,97636.0,97633.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732406070589,0.051162,97636.0,97634.0,0.00831457]
["bitfinex-derivatives","BTCF0:USTF0",1732406070887,0.051162,97636.0,97635.0,0.00831457]
["bitfinex-derivatives","BTCF0:USTF0",1732406072889,0.051158,97642.0,97635.0,0.05947657]
["bitfinex-derivatives","BTCF0:USTF0",1732406073088,0.051158,97642.0,97636.0,0.05947557]
["bitfinex-derivatives","BTCF0:USTF0",1732406073289,0.051158,97642.0,97637.0,0.00831457]
["bitfinex-derivatives","BTCF0:USTF0",1732406073587,0.36136001,97643.0,97638.0,0.00831457]
["bitfinex-derivatives","BTCF0:USTF0",1732406073790,0.3608,97643.0,97642.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732406074193,0.3608,97643.0,97642.0,0.05947226]
["bitfinex-derivatives","BTCF0:USTF0",1732406074698,0.33777726,97643.0,97642.0,0.05947176]
["bitfinex-derivatives","BTCF0:USTF0",1732406076681,0.0015367,97645.0,97642.0,0.05947176]
["bitfinex-derivatives","BTCF0:USTF0",1732406076990,0.0015367,97645.0,97643.0,0.00831376]
["bitfinex-derivatives","BTCF0:USTF0",1732406077194,0.0015367,97645.0,97644.0,0.00831376]
["bitfinex-derivatives","BTCF0:USTF0",1732406081094,0.00010446,97656.0,97644.0,0.00831376]
["bitfinex-derivatives","BTCF0:USTF0",1732406081294,0.00010446,97656.0,97646.0,0.06615703]
["bitfinex-derivatives","BTCF0:USTF0",1732406081496,0.00010446,97656.0,97652.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732406082000,0.00010446,97656.0,97653.0,0.00831295]
["bitfinex-derivatives","BTCF0:USTF0",1732406082200,0.00010446,97656.0,97654.0,0.00831295]
["bitfinex-derivatives","BTCF0:USTF0",1732406082405,0.00010446,97656.0,97655.0,0.00831295]
["bitfinex-derivatives","BTCF0:USTF0",1732406083298,0.00010446,97656.0,97655.0,0.00831296]
["bitfinex-derivatives","BTCF0:USTF0",1732406085793,0.00010446,97656.0,97655.0,0.00831304]
["bitfinex-derivatives","BTCF0:USTF0",1732406087490,0.00010446,97656.0,97655.0,0.02508864]
["bitfinex-derivatives","BTCF0:USTF0",1732406089795,0.33788406,97657.0,97655.0,0.02508864]
["bitfinex-derivatives","BTCF0:USTF0",1732406089992,0.33788406,97657.0,97656.0,0.00831301]
["bitfinex-derivatives","BTCF0:USTF0",1732406090898,0.33788406,97657.0,97656.0,0.02469104]
["bitfinex-derivatives","BTCF0:USTF0",1732406095412,0.031,97658.0,97656.0,0.07584204]
["bitfinex-derivatives","BTCF0:USTF0",1732406095603,0.05115,97657.0,97656.0,0.06752903]
["bitfinex-derivatives","BTCF0:USTF0",1732406095800,0.05115,97657.0,97656.0,0.07584194]
["bitfinex-derivatives","BTCF0:USTF0",1732406096616,0.05115,97657.0,97656.0,0.0822365]
["bitfinex-derivatives","BTCF0:USTF0",1732406096918,0.05115,97657.0,97656.0,0.08223652]
["bitfinex-derivatives","BTCF0:USTF0",1732406098919,0.15322032,97658.0,97656.0,0.08223652]
["bitfinex-derivatives","BTCF0:USTF0",1732406099115,0.031,97658.0,97657.0,0.01470749]
["bitfinex-derivatives","BTCF0:USTF0",1732406099421,0.12222032,97658.0,97657.0,0.01470749]
["bitfinex-derivatives","BTCF0:USTF0",1732406099734,0.12222032,97663.0,97661.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732406099923,0.12222032,97664.0,97662.0,0.01470749]
["bitfinex-derivatives","BTCF0:USTF0",1732406100122,0.12222032,97664.0,97661.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732406100326,0.051148,97661.0,97656.0,0.06752903]
["bitfinex-derivatives","BTCF0:USTF0",1732406100531,0.17336832,97661.0,97657.0,0.07225128]
["bitfinex-derivatives","BTCF0:USTF0",1732406100733,0.17336832,97661.0,97658.0,0.01790411]
["bitfinex-derivatives","BTCF0:USTF0",1732406101036,0.17336832,97661.0,97657.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732406101037,0.051148,97661.0,97659.0,0.01790411]
["bitfinex-derivatives","BTCF0:USTF0",1732406101237,0.051148,97661.0,97660.0,0.01790411]
["bitfinex-derivatives","BTCF0:USTF0",1732406102137,0.17336832,97661.0,97660.0,0.00831262]
["bitfinex-derivatives","BTCF0:USTF0",1732406102327,0.17356734,97661.0,97657.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732406102524,0.12241419,97660.0,97658.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1732406102724,0.12241419,97660.0,97659.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1732406103235,0.051148,97661.0,97659.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1732406103537,0.051148,97661.0,97660.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1732406106338,0.051148,97661.0,97654.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732406106542,0.3608,97666.0,97655.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1732406106742,0.051149,97660.0,97654.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732406107037,0.051149,97660.0,97655.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1732406107245,0.051149,97660.0,97656.0,0.00511543]
["bitfinex-derivatives","BTCF0:USTF0",1732406107448,0.051149,97660.0,97657.0,0.00511543]
["bitfinex-derivatives","BTCF0:USTF0",1732406107643,0.051149,97660.0,97658.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1732406107842,0.051149,97660.0,97659.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1732406108942,0.02812954,97660.0,97659.0,0.00831257]
["bitfinex-derivatives","BTCF0:USTF0",1732406110141,0.5136192,97666.0,97658.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732406110336,0.12249871,97659.0,97658.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732406110536,0.12249871,97659.0,97658.0,0.05946238]
["bitfinex-derivatives","BTCF0:USTF0",1732406110742,0.12249871,97661.0,97658.0,0.10355701]
["bitfinex-derivatives","BTCF0:USTF0",1732406110942,0.09052806,97661.0,97659.0,0.04738421]
["bitfinex-derivatives","BTCF0:USTF0",1732406111142,0.09052806,97661.0,97660.0,0.05240701]
["bitfinex-derivatives","BTCF0:USTF0",1732406111839,0.3608,97666.0,97660.0,0.05240701]
["bitfinex-derivatives","BTCF0:USTF0",1732406112040,0.3608,97666.0,97661.0,0.05240701]
["bitfinex-derivatives","BTCF0:USTF0",1732406112242,0.3608,97666.0,97662.0,0.04281582]
["bitfinex-derivatives","BTCF0:USTF0",1732406112543,0.3608,97666.0,97663.0,0.00831238]
["bitfinex-derivatives","BTCF0:USTF0",1732406112739,0.3608,97666.0,97664.0,0.00831238]
["bitfinex-derivatives","BTCF0:USTF0",1732406112942,0.3608,97666.0,97665.0,0.00831238]
["bitfinex-derivatives","BTCF0:USTF0",1732406113741,0.3608,97666.0,97665.0,0.00319699]
["bitfinex-derivatives","BTCF0:USTF0",1732406117845,0.3608,97666.0,97665.0,0.00319698]
["bitfinex-derivatives","BTCF0:USTF0",1732406118348,0.081344,97669.0,97665.0,0.00319698]
["bitfinex-derivatives","BTCF0:USTF0",1732406118349,0.442144,97669.0,97665.0,0.00319698]
["bitfinex-derivatives","BTCF0:USTF0",1732406118545,0.442144,97669.0,97666.0,0.00319698]
["bitfinex-derivatives","BTCF0:USTF0",1732406118740,0.442144,97669.0,97667.0,0.00319698]
["bitfinex-derivatives","BTCF0:USTF0",1732406118942,0.442144,97669.0,97668.0,0.00319698]
["bitfinex-derivatives","BTCF0:USTF0",1732406120847,0.442144,97669.0,97668.0,0.00831217]
["bitfinex-derivatives","BTCF0:USTF0",1732406121039,0.391,97669.0,97668.0,0.0083122]
["bitfinex-derivatives","BTCF0:USTF0",1732406121244,0.442144,97669.0,97668.0,0.0083122]
["bitfinex-derivatives","BTCF0:USTF0",1732406122353,0.411944,97669.0,97668.0,0.0083122]
["bitfinex-derivatives","BTCF0:USTF0",1732406123751,0.411944,97669.0,97668.0,0.003197]
["bitfinex-derivatives","BTCF0:USTF0",1732406128344,0.3608,97669.0,97668.0,0.00319694]
["bitfinex-derivatives","BTCF0:USTF0",1732406128655,0.3608,97669.0,97668.0,0.00319692]
["bitfinex-derivatives","BTCF0:USTF0",1732406129346,0.3608,97669.0,97668.0,0.00319685]
["bitfinex-derivatives","BTCF0:USTF0",1732406130854,0.00153616,97680.0,97668.0,0.45909685]
["bitfinex-derivatives","BTCF0:USTF0",1732406130855,0.1528192,97677.0,97668.0,0.45909685]
["bitfinex-derivatives","BTCF0:USTF0",1732406131053,0.00153616,97680.0,97669.0,0.00319685]
["bitfinex-derivatives","BTCF0:USTF0",1732406131249,0.00153616,97680.0,97670.0,0.00319685]
["bitfinex-derivatives","BTCF0:USTF0",1732406131455,0.00153616,97680.0,97671.0,0.00319685]
["bitfinex-derivatives","BTCF0:USTF0",1732406131656,0.00153616,97680.0,97679.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732406134358,0.09330047,97680.0,97679.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732406134863,0.00153616,97680.0,97679.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732406136649,0.00153616,97680.0,97679.0,0.06784988]
["bitfinex-derivatives","BTCF0:USTF0",1732406141752,0.00153616,97680.0,97679.0,0.06797888]
["bitfinex-derivatives","BTCF0:USTF0",1732406142252,0.00153616,97680.0,97679.0,0.37509888]
["bitfinex-derivatives","BTCF0:USTF0",1732406142454,0.00153616,97680.0,97679.0,0.40902424]
["bitfinex-derivatives","BTCF0:USTF0",1732406147070,8.895e-05,97690.0,97679.0,0.40902424]
["bitfinex-derivatives","BTCF0:USTF0",1732406147071,8.895e-05,97690.0,97680.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1732406147267,8.895e-05,97690.0,97689.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1732406147464,0.1,97700.0,97699.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732406147664,0.1,97700.0,97699.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1732406148570,0.1,97700.0,97699.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1732406150665,0.1,97700.0,97699.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732406150867,0.1,97700.0,97699.0,0.125083]
["bitfinex-derivatives","BTCF0:USTF0",1732406151070,0.151128,97700.0,97699.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1732406157170,0.1,97700.0,97699.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1732406157361,0.1,97700.0,97699.0,0.537011]
["bitfinex-derivatives","BTCF0:USTF0",1732406158864,0.1,97700.0,97699.0,0.57086688]
["bitfinex-derivatives","BTCF0:USTF0",1732406160361,0.1,97700.0,97699.0,0.58045246]
["bitfinex-derivatives","BTCF0:USTF0",1732406160566,0.1,97700.0,97699.0,0.88753246]
["bitfinex-derivatives","BTCF0:USTF0",1732406161578,0.1,97700.0,97699.0,0.87794688]
["bitfinex-derivatives","BTCF0:USTF0",1732406163273,0.1,97700.0,97699.0,0.88753246]
["bitfinex-derivatives","BTCF0:USTF0",1732406164779,0.06272976,97700.0,97699.0,0.88753246]
["bitfinex-derivatives","BTCF0:USTF0",1732406165168,0.03078005,97700.0,97699.0,0.89072743]
["bitfinex-derivatives","BTCF0:USTF0",1732406165870,0.0915949,97718.0,97717.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732406166072,0.0915949,97718.0,97717.0,0.57073488]
["bitfinex-derivatives","BTCF0:USTF0",1732406166272,0.0915949,97718.0,97717.0,0.57107931]
["bitfinex-derivatives","BTCF0:USTF0",1732406166670,0.0915949,97718.0,97717.0,0.536879]
["bitfinex-derivatives","BTCF0:USTF0",1732406167486,0.0915949,97718.0,97717.0,0.53700662]
["bitfinex-derivatives","BTCF0:USTF0",1732406167874,0.0312,97729.0,97717.0,0.48588762]
["bitfinex-derivatives","BTCF0:USTF0",1732406168066,0.0312,97729.0,97727.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1732406168370,0.0312,97729.0,97728.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732406170975,0.0915949,97730.0,97728.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732406171166,0.0915949,97730.0,97728.0,0.12444228]
["bitfinex-derivatives","BTCF0:USTF0",1732406171366,0.0915949,97729.0,97728.0,0.17555528]
["bitfinex-derivatives","BTCF0:USTF0",1732406172075,0.0915949,97729.0,97728.0,0.12444228]
["bitfinex-derivatives","BTCF0:USTF0",1732406172284,0.12215592,97734.0,97728.0,0.14149437]
["bitfinex-derivatives","BTCF0:USTF0",1732406173175,0.09161394,97729.0,97728.0,0.14149437]
["bitfinex-derivatives","BTCF0:USTF0",1732406173474,0.12215592,97735.0,97728.0,0.19260737]
["bitfinex-derivatives","BTCF0:USTF0",1732406173674,0.09160875,97729.0,97728.0,0.19260737]
["bitfinex-derivatives","BTCF0:USTF0",1732406174478,0.12215592,97734.0,97728.0,0.19260737]
["bitfinex-derivatives","BTCF0:USTF0",1732406175478,0.15285592,97733.0,97728.0,0.19260737]
["bitfinex-derivatives","BTCF0:USTF0",1732406175974,0.12215592,97732.0,97729.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732406176171,0.12215592,97732.0,97728.0,0.14149437]
["bitfinex-derivatives","BTCF0:USTF0",1732406176172,0.12215592,97732.0,97730.0,0.05430652]
["bitfinex-derivatives","BTCF0:USTF0",1732406176369,0.12230144,97733.0,97731.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1732406176570,0.0307,97733.0,97732.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1732406176977,0.09160144,97735.0,97732.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1732406177173,0.09160144,97735.0,97733.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1732406177372,0.00153561,97736.0,97734.0,0.00319443]
["bitfinex-derivatives","BTCF0:USTF0",1732406177568,0.00153561,97736.0,97735.0,0.00319451]
["bitfinex-derivatives","BTCF0:USTF0",1732406181872,0.00153561,97736.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406182775,0.09161429,97734.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406183169,0.00153561,97736.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406183571,0.12215592,97735.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406183781,0.12369153,97736.0,97733.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732406184383,0.00153561,97736.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406185786,0.12369153,97736.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406186084,0.00153561,97736.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406186782,0.12215592,97735.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406186984,0.00153561,97736.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406187170,0.12369153,97736.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406187482,0.00153561,97736.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406187669,0.12369153,97736.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406188075,0.00153561,97736.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406188981,0.12369153,97736.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406189370,0.00153561,97736.0,97732.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732406189687,0.00153561,97736.0,97733.0,0.00319446]
["bitfinex-derivatives","BTCF0:USTF0",1732406189990,0.00153561,97736.0,97734.0,0.00319446]
["bitfinex-derivatives","BTCF0:USTF0",1732406190170,0.00153561,97736.0,97735.0,0.00319446]
["bitfinex-derivatives","BTCF0:USTF0",1732406191778,0.12369153,97736.0,97735.0,0.00319446]
["bitfinex-derivatives","BTCF0:USTF0",1732406192278,0.12369153,97736.0,97731.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732406192279,0.05264461,97736.0,97731.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732406193287,0.05264461,97736.0,97728.0,0.37785209]
["bitfinex-derivatives","BTCF0:USTF0",1732406193288,0.051112,97730.0,97728.0,0.01705209]
["bitfinex-derivatives","BTCF0:USTF0",1732406193587,0.36233561,97736.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406193888,0.051117,97721.0,97717.0,0.1413851]
["bitfinex-derivatives","BTCF0:USTF0",1732406194079,0.14296759,97721.0,97717.0,0.12500762]
["bitfinex-derivatives","BTCF0:USTF0",1732406194482,0.09185059,97720.0,97717.0,0.12500762]
["bitfinex-derivatives","BTCF0:USTF0",1732406194777,0.09185059,97720.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406195487,0.09185059,97719.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406195672,0.09185059,97718.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406195983,0.09185059,97719.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406197181,0.14296859,97719.0,97718.0,0.03433487]
["bitfinex-derivatives","BTCF0:USTF0",1732406197379,0.14296859,97719.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406197681,0.09185059,97720.0,97717.0,0.05124662]
["bitfinex-derivatives","BTCF0:USTF0",1732406197885,0.09185059,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406198383,0.09185059,97720.0,97719.0,0.39505577]
["bitfinex-derivatives","BTCF0:USTF0",1732406198583,0.09185059,97725.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406198887,0.09185059,97724.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406200185,0.09185059,97724.0,97721.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732406200887,0.09185059,97725.0,97721.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732406201289,0.09185059,97725.0,97722.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406201490,0.09185059,97725.0,97723.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406201691,0.09185059,97725.0,97724.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406202778,0.09185059,97727.0,97724.0,0.03762809]
["bitfinex-derivatives","BTCF0:USTF0",1732406202982,0.09185059,97727.0,97725.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406203183,0.09185059,97727.0,97726.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406204285,0.14296459,97727.0,97726.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406205396,0.051114,97727.0,97726.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406207498,0.14297927,97727.0,97726.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406207888,0.14297927,97727.0,97726.0,0.02021226]
["bitfinex-derivatives","BTCF0:USTF0",1732406208192,0.0309,97735.0,97726.0,0.02021226]
["bitfinex-derivatives","BTCF0:USTF0",1732406208193,0.09186384,97732.0,97726.0,0.00319491]
["bitfinex-derivatives","BTCF0:USTF0",1732406208490,0.051112,97731.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406208684,0.051112,97731.0,97730.0,0.00319491]
["bitfinex-derivatives","BTCF0:USTF0",1732406209392,0.051113,97729.0,97721.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732406209691,0.14297378,97729.0,97724.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732406209999,0.09186078,97728.0,97725.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1732406210192,0.09186078,97727.0,97726.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1732406210585,0.051113,97729.0,97726.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1732406210783,0.051113,97729.0,97727.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1732406210988,0.051113,97729.0,97728.0,0.00319473]
["bitfinex-derivatives","BTCF0:USTF0",1732406212887,0.051113,97729.0,97720.0,0.175997]
["bitfinex-derivatives","BTCF0:USTF0",1732406213398,0.051113,97729.0,97721.0,0.05431184]
["bitfinex-derivatives","BTCF0:USTF0",1732406213591,0.051113,97729.0,97722.0,0.00319484]
["bitfinex-derivatives","BTCF0:USTF0",1732406213786,0.09186935,97725.0,97723.0,0.00319484]
["bitfinex-derivatives","BTCF0:USTF0",1732406214090,0.09186935,97725.0,97724.0,0.00319484]
["bitfinex-derivatives","BTCF0:USTF0",1732406214894,0.09186935,97726.0,97724.0,0.00319484]
["bitfinex-derivatives","BTCF0:USTF0",1732406215093,0.051113,97729.0,97725.0,0.00319484]
["bitfinex-derivatives","BTCF0:USTF0",1732406215398,0.051113,97729.0,97721.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732406215399,0.051113,97729.0,97726.0,0.00319484]
["bitfinex-derivatives","BTCF0:USTF0",1732406215692,0.051113,97729.0,97721.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732406215693,0.051113,97729.0,97727.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406215999,0.051113,97729.0,97728.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406216694,0.12251534,97731.0,97728.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406216996,0.12251534,97731.0,97729.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406217300,0.17362634,97732.0,97730.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406217600,0.17362634,97732.0,97731.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406218101,0.051111,97732.0,97731.0,0.03763248]
["bitfinex-derivatives","BTCF0:USTF0",1732406218498,0.051111,97732.0,97731.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406218799,0.17364177,97732.0,97731.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406218994,0.051111,97732.0,97731.0,0.00319485]
["bitfinex-derivatives","BTCF0:USTF0",1732406219396,0.051111,97732.0,97731.0,0.00319479]
["bitfinex-derivatives","BTCF0:USTF0",1732406221300,0.051111,97732.0,97731.0,0.02001855]
["bitfinex-derivatives","BTCF0:USTF0",1732406221494,0.051111,97732.0,97731.0,0.00319479]
["bitfinex-derivatives","BTCF0:USTF0",1732406222203,0.358071,97732.0,97720.0,0.01670154]
["bitfinex-derivatives","BTCF0:USTF0",1732406222504,0.051118,97719.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406222895,0.17371479,97719.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406223094,0.051118,97719.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406223904,0.0332,97718.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406224097,0.0332,97718.0,97717.0,0.0345002]
["bitfinex-derivatives","BTCF0:USTF0",1732406224701,0.0332,97718.0,97717.0,0.00012762]
["bitfinex-derivatives","BTCF0:USTF0",1732406229206,0.051122,97711.0,97710.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1732406229408,0.051131,97695.0,97693.0,0.00958677]
["bitfinex-derivatives","BTCF0:USTF0",1732406229706,0.536802,97711.0,97694.0,0.03434777]
["bitfinex-derivatives","BTCF0:USTF0",1732406229707,0.09185256,97698.0,97694.0,0.03434777]
["bitfinex-derivatives","BTCF0:USTF0",1732406230107,0.09185256,97698.0,97692.0,0.06867691]
["bitfinex-derivatives","BTCF0:USTF0",1732406230300,0.09185256,97698.0,97693.0,0.03456685]
["bitfinex-derivatives","BTCF0:USTF0",1732406230498,0.09185256,97698.0,97693.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732406230905,0.3608,97694.0,97693.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732406234410,0.3608,97694.0,97693.0,0.00331605]
["bitfinex-derivatives","BTCF0:USTF0",1732406235707,0.3608,97694.0,97693.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732406236007,0.3608,97694.0,97693.0,0.00331605]
["bitfinex-derivatives","BTCF0:USTF0",1732406239715,0.48572,97694.0,97693.0,0.00331605]
["bitfinex-derivatives","BTCF0:USTF0",1732406240217,0.48572,97694.0,97693.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1732406240410,0.051138,97680.0,97673.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732406240809,0.051138,97680.0,97676.0,0.01633429]
["bitfinex-derivatives","BTCF0:USTF0",1732406241618,0.051138,97680.0,97679.0,0.00161064]
["bitfinex-derivatives","BTCF0:USTF0",1732406245216,0.411938,97680.0,97679.0,0.00161064]
["bitfinex-derivatives","BTCF0:USTF0",1732406252624,0.411938,97680.0,97679.0,0.00480708]
["bitfinex-derivatives","BTCF0:USTF0",1732406253623,0.3608,97680.0,97679.0,0.00480708]
["bitfinex-derivatives","BTCF0:USTF0",1732406253829,0.12247008,97693.0,97684.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732406254124,0.18333049,97715.0,97684.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732406254125,0.00060001,97722.0,97692.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1732406254326,0.06615703,97730.0,97710.0,0.06615703]
["bitfinex-derivatives","BTCF0:USTF0",1732406254522,0.051117,97722.0,97713.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406254723,0.051117,97722.0,97714.0,0.00319644]
["bitfinex-derivatives","BTCF0:USTF0",1732406255024,0.051117,97722.0,97713.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406255227,0.3608,97727.0,97713.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406255432,0.051118,97719.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406255627,0.051121,97714.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406255926,0.06615703,97721.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406256130,0.05112,97715.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406256319,0.051121,97713.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406256926,0.411921,97713.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406257127,0.0324,97712.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406261326,0.3932,97712.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406262037,0.0324,97712.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406273343,0.083522,97712.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406276347,0.0324,97712.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406277249,0.0324,97712.0,97711.0,0.05119703]
["bitfinex-derivatives","BTCF0:USTF0",1732406278340,0.3608,97717.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406280853,0.3608,97717.0,97711.0,0.05119703]
["bitfinex-derivatives","BTCF0:USTF0",1732406281048,0.3608,97717.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406281252,0.3608,97717.0,97711.0,0.01660623]
["bitfinex-derivatives","BTCF0:USTF0",1732406281455,0.3608,97717.0,97714.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406282057,0.3608,97717.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406282256,0.3608,97717.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406286052,0.3608,97717.0,97716.0,0.08520249]
["bitfinex-derivatives","BTCF0:USTF0",1732406286252,0.3608,97717.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406289960,0.051116,97724.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406289961,0.051116,97723.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406290861,0.051117,97722.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406291352,0.051117,97721.0,97716.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406291747,0.051119,97718.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406291952,0.06591914,97721.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406292153,0.051122,97712.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406310079,0.0301,97715.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406310365,0.12484,97720.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406310770,0.12484,97720.0,97712.0,0.03391947]
["bitfinex-derivatives","BTCF0:USTF0",1732406310971,0.12484,97720.0,97713.0,0.03391947]
["bitfinex-derivatives","BTCF0:USTF0",1732406311169,0.12484,97720.0,97717.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732406311472,0.051118,97720.0,97711.0,0.05119703]
["bitfinex-derivatives","BTCF0:USTF0",1732406311670,0.051118,97720.0,97714.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406314070,0.17368943,97720.0,97714.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406314269,0.12257143,97720.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406314482,0.12257143,97719.0,97712.0,0.03391362]
["bitfinex-derivatives","BTCF0:USTF0",1732406314772,0.17368943,97720.0,97714.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406315370,0.12257143,97719.0,97714.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406317072,0.17368943,97719.0,97714.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406317371,0.17368943,97719.0,97715.0,0.03385755]
["bitfinex-derivatives","BTCF0:USTF0",1732406317592,0.05112,97716.0,97714.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406317874,0.051121,97714.0,97711.0,0.05119703]
["bitfinex-derivatives","BTCF0:USTF0",1732406318069,0.051121,97714.0,97712.0,0.03384877]
["bitfinex-derivatives","BTCF0:USTF0",1732406318371,0.051121,97714.0,97713.0,0.03384877]
["bitfinex-derivatives","BTCF0:USTF0",1732406318871,0.12257143,97719.0,97713.0,0.08496977]
["bitfinex-derivatives","BTCF0:USTF0",1732406319071,0.12257143,97719.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406319072,0.17368943,97719.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406319272,0.17368943,97719.0,97714.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406319472,0.12257143,97718.0,97715.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732406321673,0.051119,97717.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406321873,0.051119,97717.0,97711.0,0.05119703]
["bitfinex-derivatives","BTCF0:USTF0",1732406322471,0.05112,97716.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406322673,0.05112,97716.0,97712.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732406324180,0.051121,97713.0,97711.0,0.05119703]
["bitfinex-derivatives","BTCF0:USTF0",1732406324477,0.051121,97713.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406324674,0.3941,97712.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406324976,0.4249,97712.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406335488,0.54743141,97712.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406335980,0.4249,97712.0,97711.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732406336182,0.102246,97710.0,97693.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732406336377,0.3608,97701.0,97694.0,0.03411159]
["bitfinex-derivatives","BTCF0:USTF0",1732406336572,0.051131,97695.0,97693.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732406336881,0.051131,97695.0,97694.0,0.03411255]
["bitfinex-derivatives","BTCF0:USTF0",1732406339985,0.3608,97701.0,97694.0,0.03411255]
["bitfinex-derivatives","BTCF0:USTF0",1732406340187,0.3608,97701.0,97695.0,0.03411255]
["bitfinex-derivatives","BTCF0:USTF0",1732406340377,0.3608,97701.0,97696.0,0.03411255]
["bitfinex-derivatives","BTCF0:USTF0",1732406340581,0.3608,97701.0,97694.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732406340582,0.3608,97701.0,97697.0,0.03411255]
["bitfinex-derivatives","BTCF0:USTF0",1732406340884,0.05113,97697.0,97694.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732406341080,0.05113,97697.0,97695.0,0.03420628]
["bitfinex-derivatives","BTCF0:USTF0",1732406341282,0.051131,97695.0,97693.0,0.01712032]
["bitfinex-derivatives","BTCF0:USTF0",1732406344988,0.051128,97701.0,97694.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732406345189,0.051128,97700.0,97694.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732406345384,0.051128,97700.0,97695.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732406347491,0.3608,97703.0,97693.0,0.01712032]
["bitfinex-derivatives","BTCF0:USTF0",1732406347685,0.051125,97705.0,97699.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732406348388,0.051125,97705.0,97700.0,0.03427515]
["bitfinex-derivatives","BTCF0:USTF0",1732406348595,0.051125,97705.0,97701.0,0.03427515]
["bitfinex-derivatives","BTCF0:USTF0",1732406348796,0.051125,97705.0,97702.0,0.03427515]
["bitfinex-derivatives","BTCF0:USTF0",1732406348988,0.051125,97705.0,97699.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732406349187,0.051125,97705.0,97700.0,0.0342878]
["bitfinex-derivatives","BTCF0:USTF0",1732406349389,0.051125,97705.0,97702.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732406349688,0.1889,97712.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406349992,0.1889,97712.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406351095,0.0641,97712.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406351396,0.12252718,97711.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406351585,0.23774918,97712.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406351787,0.18662718,97712.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406352095,0.17364918,97711.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406352293,0.12252718,97710.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406352494,0.17364918,97711.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406352884,0.12252718,97710.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406353388,0.17365018,97710.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406353588,0.051123,97710.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406353988,0.17365018,97710.0,97707.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406354393,0.12252718,97709.0,97707.0,0.06771535]
["bitfinex-derivatives","BTCF0:USTF0",1732406355188,0.12252718,97708.0,97707.0,0.06771535]
["bitfinex-derivatives","BTCF0:USTF0",1732406355584,0.17365018,97710.0,97707.0,0.06771535]
["bitfinex-derivatives","BTCF0:USTF0",1732406355985,0.051123,97710.0,97707.0,0.01659135]
["bitfinex-derivatives","BTCF0:USTF0",1732406356292,0.051123,97710.0,97698.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732406356293,0.051123,97710.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406356500,0.17365018,97710.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406356890,0.051123,97710.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406357093,0.12252718,97709.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406358290,0.17365018,97710.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406359197,0.051123,97710.0,97708.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732406362492,0.12252718,97710.0,97703.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732406362690,0.051124,97708.0,97698.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732406363001,0.3608,97706.0,97704.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732406363495,0.3608,97706.0,97698.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732406363701,0.3608,97706.0,97705.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732406373602,0.051128,97700.0,97698.0,0.016466]
["bitfinex-derivatives","BTCF0:USTF0",1732406373906,0.09193884,97699.0,97697.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732406374099,0.051128,97700.0,97697.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732406374299,0.051128,97700.0,97697.0,0.01636447]
["bitfinex-derivatives","BTCF0:USTF0",1732406374498,0.051129,97699.0,97696.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732406375600,0.051129,97699.0,97696.0,0.06807569]
["bitfinex-derivatives","BTCF0:USTF0",1732406376100,0.051129,97698.0,97696.0,0.06807569]
["bitfinex-derivatives","BTCF0:USTF0",1732406379809,0.051129,97698.0,97696.0,0.01694569]
["bitfinex-derivatives","BTCF0:USTF0",1732406380008,0.051131,97695.0,97693.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732406381407,0.051131,97695.0,97693.0,0.14163152]
["bitfinex-derivatives","BTCF0:USTF0",1732406383005,0.09191176,97697.0,97693.0,0.14163152]
["bitfinex-derivatives","BTCF0:USTF0",1732406383203,0.051131,97694.0,97693.0,0.14163152]
["bitfinex-derivatives","BTCF0:USTF0",1732406383401,0.051131,97694.0,97693.0,0.01691152]
["bitfinex-derivatives","BTCF0:USTF0",1732406383608,0.051134,97689.0,97688.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732406384812,0.051134,97689.0,97687.0,0.01675407]
["bitfinex-derivatives","BTCF0:USTF0",1732406385119,0.051134,97688.0,97685.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732406385303,0.12471176,97694.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732406385708,0.12471176,97694.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406386905,0.03,97695.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406386906,0.09191176,97695.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406387108,0.3608,97696.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406387902,0.0308,97707.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406387903,0.09191176,97699.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406388100,0.09191176,97700.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406388607,0.0308,97707.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406388608,0.09191176,97701.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406389208,0.09191176,97699.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406391818,0.09191176,97698.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406393413,0.45271176,97696.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406393713,0.12441176,97695.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406393909,0.09191176,97694.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406394312,0.0325,97695.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406394313,0.12441176,97695.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406394509,0.09191176,97692.0,97681.0,0.37779142]
["bitfinex-derivatives","BTCF0:USTF0",1732406394818,0.0314,97691.0,97681.0,0.37779142]