{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":203078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732147202437,0.1,94300.0,94295.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732147202632,0.1,94300.0,94295.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1732147202832,0.06499,94300.0,94295.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1732147205144,0.06499,94300.0,94295.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732147205444,0.06499,94300.0,94294.0,0.76449784]
["bitfinex-derivatives","BTCF0:USTF0",1732147206342,0.06499,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147207342,0.06199,94300.0,94294.0,0.40369784]
["bitfinex-derivatives","BTCF0:USTF0",1732147207649,0.06199,94300.0,94294.0,0.04289784]
["bitfinex-derivatives","BTCF0:USTF0",1732147207840,0.06199,94300.0,94288.0,0.38386421]
["bitfinex-derivatives","BTCF0:USTF0",1732147208040,0.06199,94300.0,94297.0,0.37896421]
["bitfinex-derivatives","BTCF0:USTF0",1732147208249,0.06199,94300.0,94296.0,0.37896421]
["bitfinex-derivatives","BTCF0:USTF0",1732147208947,0.06199,94300.0,94295.0,0.37896421]
["bitfinex-derivatives","BTCF0:USTF0",1732147209142,0.06199,94300.0,94294.0,0.37896421]
["bitfinex-derivatives","BTCF0:USTF0",1732147209848,0.06199,94300.0,94293.0,0.37896421]
["bitfinex-derivatives","BTCF0:USTF0",1732147210051,0.06199,94300.0,94292.0,0.37896421]
["bitfinex-derivatives","BTCF0:USTF0",1732147210351,0.06199,94300.0,94291.0,0.37896421]
["bitfinex-derivatives","BTCF0:USTF0",1732147211142,0.06199,94300.0,94292.0,0.37896421]
["bitfinex-derivatives","BTCF0:USTF0",1732147212452,0.06199,94300.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147212953,0.06199,94300.0,94299.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147213539,0.06199,94300.0,94299.0,0.44596186]
["bitfinex-derivatives","BTCF0:USTF0",1732147213742,0.0325,94306.0,94299.0,0.44596186]
["bitfinex-derivatives","BTCF0:USTF0",1732147213943,0.033,94309.0,94305.0,0.49527052]
["bitfinex-derivatives","BTCF0:USTF0",1732147214139,0.033,94309.0,94305.0,0.87398743]
["bitfinex-derivatives","BTCF0:USTF0",1732147214345,0.0049,94317.0,94306.0,0.37871691]
["bitfinex-derivatives","BTCF0:USTF0",1732147214543,0.0316,94318.0,94316.0,0.13447052]
["bitfinex-derivatives","BTCF0:USTF0",1732147215549,0.0316,94318.0,94316.0,0.1762756]
["bitfinex-derivatives","BTCF0:USTF0",1732147216158,0.033,94323.0,94316.0,0.1762756]
["bitfinex-derivatives","BTCF0:USTF0",1732147216348,0.0333,94330.0,94322.0,0.42803526]
["bitfinex-derivatives","BTCF0:USTF0",1732147216542,0.0333,94330.0,94329.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147217142,0.0333,94330.0,94329.0,0.13447052]
["bitfinex-derivatives","BTCF0:USTF0",1732147217453,0.0333,94330.0,94329.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147221459,0.0333,94330.0,94329.0,0.11027297]
["bitfinex-derivatives","BTCF0:USTF0",1732147230757,0.0333,94330.0,94329.0,0.16323297]
["bitfinex-derivatives","BTCF0:USTF0",1732147233765,0.0333,94330.0,94329.0,0.04303771]
["bitfinex-derivatives","BTCF0:USTF0",1732147233964,0.0333,94330.0,94329.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147234662,0.3941,94330.0,94329.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147236351,0.3941,94330.0,94317.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147236352,0.052962,94326.0,94317.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147236664,0.3608,94320.0,94318.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147237862,0.3608,94320.0,94310.0,0.04464752]
["bitfinex-derivatives","BTCF0:USTF0",1732147238060,0.052967,94318.0,94317.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147238258,0.3608,94320.0,94317.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147238560,0.3608,94320.0,94317.0,0.12020226]
["bitfinex-derivatives","BTCF0:USTF0",1732147238952,0.3608,94320.0,94317.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732147239867,0.3608,94320.0,94316.0,0.13447052]
["bitfinex-derivatives","BTCF0:USTF0",1732147241369,0.3608,94320.0,94316.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147241667,0.3608,94320.0,94316.0,0.13447052]
["bitfinex-derivatives","BTCF0:USTF0",1732147241969,0.3608,94320.0,94316.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147243169,0.3608,94320.0,94316.0,0.13447052]
["bitfinex-derivatives","BTCF0:USTF0",1732147243376,0.3608,94320.0,94316.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147247370,0.3608,94317.0,94307.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147247574,0.052976,94302.0,94301.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147247759,0.42803526,94308.0,94291.0,0.04294209]
["bitfinex-derivatives","BTCF0:USTF0",1732147247760,0.052979,94296.0,94291.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732147247964,0.06723526,94301.0,94274.0,0.37866473]
["bitfinex-derivatives","BTCF0:USTF0",1732147247965,0.052991,94275.0,94274.0,0.37866473]
["bitfinex-derivatives","BTCF0:USTF0",1732147248163,0.7216,94275.0,94269.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147248367,0.06723526,94270.0,94262.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147248663,0.052993,94272.0,94262.0,0.06723526]
["bitfinex-derivatives","BTCF0:USTF0",1732147248874,0.3608,94263.0,94253.0,0.0414555]
["bitfinex-derivatives","BTCF0:USTF0",1732147249175,0.3608,94254.0,94253.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732147249671,0.0331,94269.0,94251.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1732147249672,0.3608,94259.0,94251.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1732147249875,0.3608,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147250076,0.3608,94259.0,94258.0,0.18747052]
["bitfinex-derivatives","BTCF0:USTF0",1732147250670,0.3608,94259.0,94258.0,0.15374056]
["bitfinex-derivatives","BTCF0:USTF0",1732147250870,0.3608,94272.0,94267.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147251066,0.3608,94272.0,94271.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147252179,0.3608,94279.0,94277.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147252377,0.3608,94279.0,94278.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147253281,0.3608,94279.0,94278.0,0.16594056]
["bitfinex-derivatives","BTCF0:USTF0",1732147253578,0.36239143,94291.0,94278.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147253768,0.36239143,94291.0,94290.0,0.15372256]
["bitfinex-derivatives","BTCF0:USTF0",1732147254079,0.36239143,94291.0,94290.0,0.10872256]
["bitfinex-derivatives","BTCF0:USTF0",1732147255578,0.00159143,94291.0,94290.0,0.20224256]
["bitfinex-derivatives","BTCF0:USTF0",1732147255980,0.3608,94312.0,94311.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732147256166,0.3608,94312.0,94311.0,0.15371156]
["bitfinex-derivatives","BTCF0:USTF0",1732147257879,0.3608,94312.0,94311.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732147258080,0.3608,94312.0,94304.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147258278,0.3608,94312.0,94302.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147258579,0.3608,94303.0,94302.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147260778,0.052976,94301.0,94287.0,0.15372456]
["bitfinex-derivatives","BTCF0:USTF0",1732147260978,0.3608,94292.0,94287.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147261169,0.3608,94292.0,94291.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147265065,0.0325,94300.0,94291.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147265066,0.03,94302.0,94291.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1732147265279,0.3608,94303.0,94302.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732147266069,0.3608,94311.0,94310.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732147266274,0.3608,94311.0,94310.0,0.15371156]
["bitfinex-derivatives","BTCF0:USTF0",1732147268367,0.67888,94311.0,94305.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147268572,0.052974,94304.0,94303.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147268990,0.0323,94310.0,94302.0,0.025975]
["bitfinex-derivatives","BTCF0:USTF0",1732147268991,0.052973,94308.0,94302.0,0.025975]
["bitfinex-derivatives","BTCF0:USTF0",1732147269177,0.052976,94302.0,94296.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732147269374,0.3608,94303.0,94296.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732147269375,0.3608,94297.0,94296.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732147271877,0.3608,94297.0,94289.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147272182,0.052982,94292.0,94291.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732147272690,0.115379,94296.0,94295.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732147273477,0.052983,94290.0,94289.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147275084,0.052985,94285.0,94274.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147275286,0.413785,94285.0,94279.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732147275582,0.413785,94285.0,94280.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732147275785,0.763385,94285.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147275975,0.763385,94285.0,94267.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147276193,0.052991,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147276388,0.413791,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147276888,0.3608,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147277384,0.413791,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147278683,0.446491,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147281291,0.052995,94269.0,94268.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732147282179,0.78732001,94274.0,94258.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147282488,0.053001,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147282682,0.413801,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147283296,0.053004,94253.0,94252.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732147284488,0.3608,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147284784,0.414801,94257.0,94256.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1732147285386,0.3608,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147285588,0.3608,94257.0,94256.0,0.15374156]
["bitfinex-derivatives","BTCF0:USTF0",1732147285792,0.3608,94257.0,94256.0,0.15574156]
["bitfinex-derivatives","BTCF0:USTF0",1732147285988,0.3608,94257.0,94256.0,0.15874156]
["bitfinex-derivatives","BTCF0:USTF0",1732147285989,0.3618,94257.0,94256.0,0.15874156]
["bitfinex-derivatives","BTCF0:USTF0",1732147293314,0.414801,94257.0,94256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732147293718,0.414801,94257.0,94256.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1732147294715,0.3618,94257.0,94256.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1732147294917,0.4272377,94257.0,94256.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1732147295108,0.3742367,94257.0,94256.0,0.056001]
["bitfinex-derivatives","BTCF0:USTF0",1732147295306,0.4262377,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147296117,0.43867438,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147296710,0.4585733,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147297016,0.43867438,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147297215,0.053005,94249.0,94248.0,0.05314233]
["bitfinex-derivatives","BTCF0:USTF0",1732147297514,0.37323668,94249.0,94248.0,0.05314233]
["bitfinex-derivatives","BTCF0:USTF0",1732147299316,0.37323668,94249.0,94248.0,0.05514233]
["bitfinex-derivatives","BTCF0:USTF0",1732147299712,0.37323668,94249.0,94248.0,0.15588289]
["bitfinex-derivatives","BTCF0:USTF0",1732147300017,0.3608,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147301616,0.413801,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147302522,0.3608,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147306631,0.413801,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147308829,0.413801,94257.0,94248.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1732147308830,0.053005,94249.0,94248.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1732147309027,0.413805,94249.0,94248.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1732147309230,0.413805,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147309423,0.42608199,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147311635,0.413805,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147312824,0.42612407,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147313429,0.413805,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147314230,0.42607079,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147314927,0.413805,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147315436,0.3608,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147316328,0.413805,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147317734,0.446405,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147317940,0.807205,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147319036,0.446405,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147319235,0.3934,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147321525,0.446405,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147322640,0.3934,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147322940,0.3608,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147327243,0.3608,94249.0,94248.0,0.36922436]
["bitfinex-derivatives","BTCF0:USTF0",1732147327543,0.3608,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147328345,0.0049,94259.0,94248.0,0.46996492]
["bitfinex-derivatives","BTCF0:USTF0",1732147328641,0.3608,94264.0,94263.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147330046,0.774597,94264.0,94263.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147330344,0.78675325,94264.0,94263.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147331735,0.053001,94259.0,94258.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147333046,0.05276033,94259.0,94258.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147333544,0.72264001,94264.0,94261.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147333749,0.7216,94264.0,94263.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147333950,0.73368878,94264.0,94263.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147335340,0.7216,94264.0,94263.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147335841,0.00159177,94268.0,94263.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147335842,0.00159177,94268.0,94267.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147336038,0.36239177,94268.0,94267.0,0.15373556]
["bitfinex-derivatives","BTCF0:USTF0",1732147337455,0.3657,94280.0,94267.0,0.25447612]
["bitfinex-derivatives","BTCF0:USTF0",1732147337456,0.0049,94280.0,94267.0,0.25447612]
["bitfinex-derivatives","BTCF0:USTF0",1732147337754,0.0049,94286.0,94284.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732147337943,0.3608,94288.0,94287.0,0.15372456]
["bitfinex-derivatives","BTCF0:USTF0",1732147339252,0.0049,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147339546,0.02120236,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147339754,0.02120236,94298.0,94292.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732147339946,0.07418036,94298.0,94295.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732147340150,0.02120236,94298.0,94295.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732147341338,0.02120236,94298.0,94290.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147341339,0.05298,94295.0,94290.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147341550,0.3608,94291.0,94290.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147343054,0.3608,94291.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147343055,0.052986,94283.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147343353,0.3608,94282.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147343553,0.052988,94281.0,94275.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147343745,0.3608,94279.0,94266.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147343939,0.3608,94279.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147343940,0.413789,94279.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147344140,0.413789,94279.0,94277.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147344141,0.774589,94279.0,94277.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147347764,0.05299,94277.0,94265.0,0.00159093]
["bitfinex-derivatives","BTCF0:USTF0",1732147347950,0.3608,94266.0,94265.0,0.00159093]
["bitfinex-derivatives","BTCF0:USTF0",1732147348147,0.46192,94266.0,94265.0,0.00159093]
["bitfinex-derivatives","BTCF0:USTF0",1732147349760,0.46192,94266.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147349761,0.3608,94266.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147349968,0.3608,94261.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147357364,0.3608,94261.0,94252.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147357562,0.3608,94253.0,94252.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147358362,0.3608,94253.0,94248.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1732147358557,0.413805,94249.0,94248.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1732147358961,0.413805,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147360949,0.512645,94249.0,94248.0,0.05314333]
["bitfinex-derivatives","BTCF0:USTF0",1732147363065,0.61338556,94249.0,94248.0,0.00013733]
["bitfinex-derivatives","BTCF0:USTF0",1732147363253,0.77796,94249.0,94233.0,0.25187586]
["bitfinex-derivatives","BTCF0:USTF0",1732147363457,0.77796,94249.0,94230.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147363458,0.3608,94234.0,94230.0,0.10074056]
["bitfinex-derivatives","BTCF0:USTF0",1732147363760,0.3608,94234.0,94233.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732147364261,0.36091752,94234.0,94233.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732147365658,0.36091752,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147371268,0.00011752,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147371460,0.05313152,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147371660,0.00011752,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147372169,0.05313152,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147374569,0.00011752,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147379168,0.05313152,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147379369,0.00011752,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147381067,0.05313152,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147385071,0.00011752,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147385273,0.00011752,94234.0,94233.0,0.30688986]
["bitfinex-derivatives","BTCF0:USTF0",1732147385579,0.05313152,94234.0,94233.0,0.30688986]
["bitfinex-derivatives","BTCF0:USTF0",1732147385976,0.05313152,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147386279,0.00011752,94234.0,94233.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732147386673,0.00011752,94234.0,94233.0,0.12237801]
["bitfinex-derivatives","BTCF0:USTF0",1732147386983,0.00011752,94234.0,94233.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1732147387183,0.00011752,94234.0,94233.0,0.40120819]
["bitfinex-derivatives","BTCF0:USTF0",1732147387489,0.00011752,94234.0,94233.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1732147387676,0.00011752,94234.0,94233.0,0.46871185]
["bitfinex-derivatives","BTCF0:USTF0",1732147387874,0.00011752,94234.0,94233.0,0.52926143]
["bitfinex-derivatives","BTCF0:USTF0",1732147388182,0.00011752,94234.0,94233.0,0.50690986]
["bitfinex-derivatives","BTCF0:USTF0",1732147388384,0.00011752,94234.0,94233.0,0.19519583]
["bitfinex-derivatives","BTCF0:USTF0",1732147388682,0.00011752,94234.0,94233.0,0.12237801]
["bitfinex-derivatives","BTCF0:USTF0",1732147388887,0.00011752,94234.0,94233.0,0.43845664]
["bitfinex-derivatives","BTCF0:USTF0",1732147389080,0.00011752,94234.0,94233.0,0.43845625]
["bitfinex-derivatives","BTCF0:USTF0",1732147389479,0.00011752,94234.0,94233.0,0.12237801]
["bitfinex-derivatives","BTCF0:USTF0",1732147390485,0.00011752,94234.0,94233.0,0.43845625]
["bitfinex-derivatives","BTCF0:USTF0",1732147390781,0.00011752,94234.0,94233.0,0.47192346]
["bitfinex-derivatives","BTCF0:USTF0",1732147391688,0.00011752,94234.0,94233.0,0.15584522]
["bitfinex-derivatives","BTCF0:USTF0",1732147393486,0.00011752,94234.0,94233.0,0.53507232]
["bitfinex-derivatives","BTCF0:USTF0",1732147393691,0.00011752,94234.0,94233.0,0.15584522]
["bitfinex-derivatives","BTCF0:USTF0",1732147393881,0.00011752,94234.0,94233.0,0.53522691]
["bitfinex-derivatives","BTCF0:USTF0",1732147394079,0.00011752,94234.0,94233.0,0.15584522]
["bitfinex-derivatives","BTCF0:USTF0",1732147394480,0.00011752,94234.0,94233.0,0.53515312]
["bitfinex-derivatives","BTCF0:USTF0",1732147394685,0.00011752,94234.0,94233.0,0.15584522]
["bitfinex-derivatives","BTCF0:USTF0",1732147397081,0.00011752,94234.0,94233.0,0.47195223]
["bitfinex-derivatives","BTCF0:USTF0",1732147397687,0.00011752,94234.0,94233.0,0.47196197]
["bitfinex-derivatives","BTCF0:USTF0",1732147397989,0.00011752,94234.0,94233.0,0.15584522]
["bitfinex-derivatives","BTCF0:USTF0",1732147398192,0.00011752,94234.0,94233.0,0.4719635]
["bitfinex-derivatives","BTCF0:USTF0",1732147398386,0.00011752,94234.0,94233.0,0.15584522]
["bitfinex-derivatives","BTCF0:USTF0",1732147401103,0.00011752,94234.0,94233.0,0.49265401]
["bitfinex-derivatives","BTCF0:USTF0",1732147401591,0.00011752,94234.0,94233.0,0.15584522]
["bitfinex-derivatives","BTCF0:USTF0",1732147403490,0.00011752,94234.0,94233.0,0.47420522]
["bitfinex-derivatives","BTCF0:USTF0",1732147403995,0.00011752,94234.0,94233.0,0.90263694]
["bitfinex-derivatives","BTCF0:USTF0",1732147406798,0.0049,94244.0,94243.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732147407009,0.3608,94250.0,94249.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732147407903,0.00159208,94253.0,94249.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732147408205,0.00159208,94253.0,94252.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732147408400,0.00159208,94253.0,94252.0,0.46225581]
["bitfinex-derivatives","BTCF0:USTF0",1732147408596,0.00159208,94253.0,94252.0,0.46180909]
["bitfinex-derivatives","BTCF0:USTF0",1732147408810,0.00159208,94253.0,94252.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1732147410510,0.00159208,94253.0,94252.0,0.50386276]
["bitfinex-derivatives","BTCF0:USTF0",1732147410903,0.00159208,94253.0,94252.0,0.12569282]
["bitfinex-derivatives","BTCF0:USTF0",1732147413908,0.0049,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147414204,0.0049,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147414406,0.3608,94271.0,94270.0,0.15382522]
["bitfinex-derivatives","BTCF0:USTF0",1732147415023,0.0636,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147415207,0.0636,94278.0,94277.0,0.15382122]
["bitfinex-derivatives","BTCF0:USTF0",1732147416606,0.0636,94278.0,94277.0,0.12028233]
["bitfinex-derivatives","BTCF0:USTF0",1732147418610,0.116589,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147419297,0.213429,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147419496,0.116589,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147419701,0.213429,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147421313,0.15882262,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147421502,0.25566262,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147421700,0.20267362,94278.0,94275.0,0.06729233]
["bitfinex-derivatives","BTCF0:USTF0",1732147422004,0.052995,94268.0,94267.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147422195,0.413795,94268.0,94267.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147423818,0.48108733,94268.0,94267.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147424699,0.413795,94268.0,94267.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147425418,0.052999,94263.0,94262.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147427007,0.3608,94264.0,94262.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147427209,0.3608,94264.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147428203,0.413797,94264.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147428813,0.510637,94264.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147429209,0.510637,94264.0,94258.0,0.00159128]
["bitfinex-derivatives","BTCF0:USTF0",1732147429210,0.053,94259.0,94258.0,0.00159128]
["bitfinex-derivatives","BTCF0:USTF0",1732147429408,0.15378313,94259.0,94247.0,0.31490939]
["bitfinex-derivatives","BTCF0:USTF0",1732147429603,0.774605,94251.0,94250.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732147430209,0.774605,94251.0,94246.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732147430210,0.053008,94247.0,94246.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732147434011,0.09491281,94247.0,94246.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732147437115,0.72272001,94251.0,94250.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732147437316,0.3608,94251.0,94250.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732147437909,0.3608,94251.0,94250.0,0.371325]
["bitfinex-derivatives","BTCF0:USTF0",1732147438120,0.0049,94260.0,94259.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147438324,0.0049,94260.0,94259.0,0.15378313]
["bitfinex-derivatives","BTCF0:USTF0",1732147438707,0.3608,94267.0,94266.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732147438910,0.3608,94267.0,94266.0,0.15377913]
["bitfinex-derivatives","BTCF0:USTF0",1732147442417,0.46254,94276.0,94275.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732147442616,0.09684,94276.0,94275.0,0.15377413]
["bitfinex-derivatives","BTCF0:USTF0",1732147442823,0.0049,94286.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147442824,0.052987,94282.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147443526,0.3608,94284.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732147444520,0.00159152,94285.0,94284.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732147445313,0.05457652,94285.0,94284.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732147446323,0.36239152,94285.0,94267.0,0.10134313]
["bitfinex-derivatives","BTCF0:USTF0",1732147446624,0.052994,94272.0,94271.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147448918,0.0966,94273.0,94260.0,0.10078313]
["bitfinex-derivatives","BTCF0:USTF0",1732147449126,0.052997,94263.0,94260.0,0.15378213]
["bitfinex-derivatives","BTCF0:USTF0",1732147449324,0.052997,94263.0,94261.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147449714,0.052997,94263.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147450319,0.052997,94263.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147451130,0.413797,94263.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147451626,0.446197,94263.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147453618,0.446197,94263.0,94254.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732147453924,0.053006,94250.0,94249.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732147454120,0.413806,94250.0,94249.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732147455029,0.3608,94250.0,94249.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732147455327,0.052999,94260.0,94259.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147456832,0.053003,94255.0,94253.0,0.10078313]
["bitfinex-derivatives","BTCF0:USTF0",1732147457025,0.49084001,94263.0,94247.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732147457026,0.053007,94248.0,94247.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732147458031,0.053009,94243.0,94242.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732147458236,0.413809,94243.0,94242.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732147459233,0.3608,94243.0,94242.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732147460028,0.085604,94252.0,94251.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732147460231,0.053001,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147460436,0.053001,94257.0,94256.0,0.15378413]
["bitfinex-derivatives","BTCF0:USTF0",1732147460621,0.45844001,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147460824,0.4574,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147461724,0.3608,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147462220,0.052997,94264.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147462221,0.149597,94264.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147463731,0.052997,94264.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147463930,0.149597,94264.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147464931,0.053004,94254.0,94253.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732147465922,0.0311,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147466534,0.0841,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147467032,0.0311,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147467225,0.0841,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147467739,0.0311,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147468338,0.0841,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147468526,0.3608,94259.0,94256.0,0.10078313]
["bitfinex-derivatives","BTCF0:USTF0",1732147468838,0.3608,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147469625,0.3608,94260.0,94259.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147469931,0.0966,94264.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147470123,0.0966,94264.0,94263.0,0.15378013]
["bitfinex-derivatives","BTCF0:USTF0",1732147471825,0.149597,94264.0,94263.0,0.15378013]
["bitfinex-derivatives","BTCF0:USTF0",1732147473435,0.0966,94264.0,94263.0,0.15378013]
["bitfinex-derivatives","BTCF0:USTF0",1732147473939,0.4574,94264.0,94263.0,0.15378013]
["bitfinex-derivatives","BTCF0:USTF0",1732147474250,0.0966,94264.0,94263.0,0.15378013]
["bitfinex-derivatives","BTCF0:USTF0",1732147474538,0.4574,94264.0,94263.0,0.15378013]
["bitfinex-derivatives","BTCF0:USTF0",1732147475926,0.3608,94264.0,94263.0,0.15378013]
["bitfinex-derivatives","BTCF0:USTF0",1732147477939,0.0049,94274.0,94263.0,0.15378013]
["bitfinex-derivatives","BTCF0:USTF0",1732147478129,0.3608,94277.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147480444,0.41379,94277.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147480941,0.3608,94277.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147481143,0.1,94282.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147481344,0.1,94282.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147481641,0.09531477,94289.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147481849,0.1,94288.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147482038,0.1,94288.0,94287.0,0.15376713]
["bitfinex-derivatives","BTCF0:USTF0",1732147482952,0.3937,94291.0,94290.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147483139,0.0329,94291.0,94290.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147483338,0.02120326,94297.0,94290.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147483544,0.02120326,94297.0,94296.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732147485561,0.392,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147485748,0.444978,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147486254,0.392,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147488456,0.444978,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147488643,0.392,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147489551,0.444978,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147491752,0.3608,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147494544,0.1,94299.0,94294.0,0.10078313]
["bitfinex-derivatives","BTCF0:USTF0",1732147494744,0.1,94299.0,94298.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147494941,0.4608,94299.0,94298.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147496960,0.513777,94299.0,94298.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147499156,0.052982,94294.0,94293.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732147500348,0.052984,94292.0,94291.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147502260,0.052984,94292.0,94284.0,0.10078313]
["bitfinex-derivatives","BTCF0:USTF0",1732147502261,0.052985,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147502562,0.413785,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147502859,0.3608,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147503450,0.413783,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147504251,0.3608,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147506658,0.413783,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147509469,0.3608,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147510168,0.413783,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147510361,0.052983,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147510671,0.3608,94289.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147512572,0.413783,94289.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147512963,0.052983,94289.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147513562,0.413783,94289.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147515574,0.11847723,94292.0,94291.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147515873,0.09728,94292.0,94291.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147517181,0.150261,94292.0,94291.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147518677,0.052985,94285.0,94284.0,0.31519085]
["bitfinex-derivatives","BTCF0:USTF0",1732147518974,0.4810669,94285.0,94284.0,0.31519085]
["bitfinex-derivatives","BTCF0:USTF0",1732147519570,0.052988,94280.0,94279.0,0.37822902]
["bitfinex-derivatives","BTCF0:USTF0",1732147519769,0.052995,94267.0,94266.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732147519970,0.413795,94267.0,94266.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732147521264,0.40295259,94267.0,94266.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732147521470,0.40295259,94267.0,94266.0,0.15378484]
["bitfinex-derivatives","BTCF0:USTF0",1732147521669,0.45594759,94267.0,94266.0,0.15378484]
["bitfinex-derivatives","BTCF0:USTF0",1732147522280,0.45594759,94267.0,94266.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732147524170,0.052999,94261.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147524678,0.052996,94266.0,94265.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732147526283,0.40295259,94267.0,94252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732147526475,0.3608,94253.0,94252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732147526779,0.3608,94253.0,94252.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1732147528285,0.45808,94253.0,94252.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1732147528906,0.45808,94253.0,94240.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732147529088,0.3608,94245.0,94244.0,0.05459954]
["bitfinex-derivatives","BTCF0:USTF0",1732147529286,0.413808,94245.0,94244.0,0.05459954]
["bitfinex-derivatives","BTCF0:USTF0",1732147529988,0.511088,94245.0,94244.0,0.05459954]
["bitfinex-derivatives","BTCF0:USTF0",1732147530190,0.45808,94245.0,94244.0,0.15538838]
["bitfinex-derivatives","BTCF0:USTF0",1732147530400,0.3608,94245.0,94244.0,0.15538838]
["bitfinex-derivatives","BTCF0:USTF0",1732147531101,0.09728,94252.0,94244.0,0.15538838]
["bitfinex-derivatives","BTCF0:USTF0",1732147531405,0.09728,94252.0,94251.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732147531588,0.150284,94252.0,94251.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732147533401,0.053007,94248.0,94247.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732147533703,0.053008,94245.0,94244.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1732147533902,0.413808,94245.0,94244.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1732147534200,0.51459684,94245.0,94244.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1732147535005,0.51459684,94245.0,94244.0,0.00259154]
["bitfinex-derivatives","BTCF0:USTF0",1732147535198,0.413808,94245.0,94244.0,0.00259154]
["bitfinex-derivatives","BTCF0:USTF0",1732147536303,0.45532207,94245.0,94244.0,0.00259154]
["bitfinex-derivatives","BTCF0:USTF0",1732147537503,0.45532207,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732147537709,0.3608,94245.0,94244.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732147539008,0.413808,94245.0,94244.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732147549701,0.413808,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732147553828,0.413808,94245.0,94244.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732147556316,0.413808,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732147558819,0.413808,94245.0,94244.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732147559709,0.413808,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732147560611,0.50237847,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732147562912,0.78003889,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732147563108,0.5682822,94245.0,94233.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732147563412,0.053014,94234.0,94233.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732147563710,0.148054,94234.0,94233.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732147563915,0.053018,94228.0,94227.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732147564109,0.42816381,94228.0,94222.0,0.0320919]
["bitfinex-derivatives","BTCF0:USTF0",1732147564423,0.06736381,94223.0,94222.0,0.0851129]
["bitfinex-derivatives","BTCF0:USTF0",1732147564721,0.05302,94223.0,94222.0,0.0851129]
["bitfinex-derivatives","BTCF0:USTF0",1732147564908,0.3608,94224.0,94223.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732147566112,0.3618,94224.0,94223.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732147568419,0.3608,94224.0,94223.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732147568727,0.3618,94224.0,94223.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732147569830,0.40492479,94224.0,94223.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732147571715,0.3618,94224.0,94223.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732147576217,0.414819,94224.0,94223.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732147577115,0.001,94224.0,94223.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732147592247,0.04341425,94227.0,94222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732147592434,0.3608,94223.0,94222.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1732147593941,0.3608,94223.0,94222.0,0.39949101]
["bitfinex-derivatives","BTCF0:USTF0",1732147596739,0.04140165,94229.0,94222.0,0.39949101]
["bitfinex-derivatives","BTCF0:USTF0",1732147596740,0.04140165,94229.0,94228.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732147596938,0.4281752,94232.0,94231.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732147596939,0.00104001,94232.0,94231.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732147597140,0.0049,94242.0,94241.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732147597342,0.1589613,94252.0,94249.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732147597545,0.053001,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147597844,0.36184001,94260.0,94259.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147598040,0.3608,94260.0,94259.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147598240,0.04301793,94260.0,94259.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1732147598445,0.0049,94270.0,94269.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732147598646,0.00159179,94279.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147599541,0.052994,94270.0,94269.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732147599741,0.052997,94264.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147600336,0.0673752,94267.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147600337,0.053,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147600541,0.0673752,94259.0,94256.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732147600844,0.3608,94268.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147600845,0.053001,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147601035,0.09208,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147601641,0.0049,94267.0,94266.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732147601843,0.09208,94267.0,94266.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732147605448,0.0652,94271.0,94270.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732147606148,0.15724,94271.0,94270.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732147606736,0.12414,94271.0,94270.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732147607048,0.12414,94271.0,94269.0,0.10080085]
["bitfinex-derivatives","BTCF0:USTF0",1732147607049,0.00043,94272.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147609357,0.09204,94278.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147609358,0.09204,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147610339,0.36239179,94279.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147610540,0.36239179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147611947,0.00159179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147617150,0.05458079,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147617350,0.00159179,94279.0,94266.0,0.14284668]
["bitfinex-derivatives","BTCF0:USTF0",1732147617557,0.052995,94270.0,94269.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732147617743,0.145035,94270.0,94269.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732147617948,0.145035,94270.0,94266.0,0.14284668]
["bitfinex-derivatives","BTCF0:USTF0",1732147617949,0.052995,94267.0,94266.0,0.14284668]
["bitfinex-derivatives","BTCF0:USTF0",1732147618743,0.052995,94267.0,94266.0,0.19584268]
["bitfinex-derivatives","BTCF0:USTF0",1732147619153,0.413795,94267.0,94266.0,0.19584268]
["bitfinex-derivatives","BTCF0:USTF0",1732147620054,0.052995,94267.0,94266.0,0.19584268]
["bitfinex-derivatives","BTCF0:USTF0",1732147620256,0.3608,94267.0,94266.0,0.19584268]
["bitfinex-derivatives","BTCF0:USTF0",1732147620458,0.0323,94268.0,94267.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147620662,0.12434,94268.0,94267.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147621158,0.0323,94268.0,94267.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147621356,0.05359179,94279.0,94275.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732147622155,0.05359179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147622546,0.02159179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147623550,0.07458079,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147623751,0.052992,94273.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147624450,0.085092,94273.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147624963,0.0321,94273.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147625751,0.3608,94277.0,94270.0,0.10080085]
["bitfinex-derivatives","BTCF0:USTF0",1732147625957,0.02159179,94279.0,94270.0,0.10080085]
["bitfinex-derivatives","BTCF0:USTF0",1732147626260,0.02159179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147626651,0.02159179,94279.0,94278.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1732147627661,0.02159179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147628257,0.07458079,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147628458,0.02159179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147628656,0.07458079,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147631864,0.38239179,94279.0,94259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732147632053,0.094,94278.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147632253,0.052993,94272.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147632458,0.052995,94267.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147632761,0.052995,94267.0,94266.0,0.19584268]
["bitfinex-derivatives","BTCF0:USTF0",1732147633266,0.052995,94267.0,94266.0,0.14284668]
["bitfinex-derivatives","BTCF0:USTF0",1732147633668,0.052995,94267.0,94266.0,0.19584268]
["bitfinex-derivatives","BTCF0:USTF0",1732147633855,0.084095,94267.0,94266.0,0.19584268]
["bitfinex-derivatives","BTCF0:USTF0",1732147634259,0.0311,94267.0,94266.0,0.19584268]
["bitfinex-derivatives","BTCF0:USTF0",1732147634465,0.1589613,94276.0,94274.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732147634669,0.5423931,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147634859,0.38239179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147637559,0.05299,94277.0,94275.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147637772,0.38239179,94279.0,94275.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147637773,0.05299,94276.0,94275.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147637968,0.05299,94277.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147638171,0.05299,94277.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147638172,0.3834718,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147638370,0.38239179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147642272,0.02159179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147643861,0.07458079,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147644276,0.02159179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147644679,0.07458079,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147644863,0.02159179,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147660573,0.02159179,94279.0,94273.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732147660574,0.052991,94274.0,94273.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732147660880,0.052991,94274.0,94273.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732147661577,0.052989,94278.0,94277.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147663477,0.38239179,94279.0,94266.0,0.14284668]
["bitfinex-derivatives","BTCF0:USTF0",1732147663677,0.052993,94271.0,94270.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147663882,0.413793,94271.0,94270.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147664979,0.052995,94267.0,94266.0,0.19584268]
["bitfinex-derivatives","BTCF0:USTF0",1732147667667,0.052995,94267.0,94266.0,0.14284668]
["bitfinex-derivatives","BTCF0:USTF0",1732147669592,0.371235,94267.0,94266.0,0.14284668]
["bitfinex-derivatives","BTCF0:USTF0",1732147669877,0.053004,94251.0,94250.0,0.05459641]
["bitfinex-derivatives","BTCF0:USTF0",1732147670268,0.053004,94251.0,94250.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1732147670868,0.053004,94251.0,94233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732147670869,0.15377294,94251.0,94236.0,0.3152405]
["bitfinex-derivatives","BTCF0:USTF0",1732147671069,0.053012,94240.0,94239.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732147671385,0.145332,94240.0,94239.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732147673285,3.1e-07,94264.0,94240.0,0.31842494]
["bitfinex-derivatives","BTCF0:USTF0",1732147673581,0.02,94279.0,94275.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732147673782,0.02,94279.0,94278.0,0.51455794]
["bitfinex-derivatives","BTCF0:USTF0",1732147674381,0.0308,94307.0,94278.0,0.51455794]
["bitfinex-derivatives","BTCF0:USTF0",1732147674684,0.052974,94305.0,94299.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732147674880,0.0308,94307.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147675081,0.07241969,94307.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147675270,0.0308,94307.0,94300.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732147675773,0.0308,94307.0,94295.0,0.02749857]
["bitfinex-derivatives","BTCF0:USTF0",1732147676079,0.0308,94307.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147676080,0.0308,94307.0,94301.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732147676279,0.0308,94307.0,94304.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147677575,0.09776,94306.0,94296.0,0.02749857]
["bitfinex-derivatives","BTCF0:USTF0",1732147677775,0.09776,94306.0,94305.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147678775,0.052967,94317.0,94297.0,0.02749886]
["bitfinex-derivatives","BTCF0:USTF0",1732147678776,0.00159098,94325.0,94299.0,0.10076894]
["bitfinex-derivatives","BTCF0:USTF0",1732147679088,0.00159098,94325.0,94314.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732147679089,0.09776,94315.0,94314.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732147685693,0.0430472,94324.0,94317.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732147685884,0.021191,94321.0,94320.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732147686089,0.021191,94321.0,94320.0,0.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1732147686293,0.00159079,94334.0,94333.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732147698700,0.052962,94327.0,94318.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732147698890,0.15373394,94322.0,94318.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147699207,0.15373394,94322.0,94319.0,0.02749274]
["bitfinex-derivatives","BTCF0:USTF0",1732147699208,0.413765,94320.0,94319.0,0.02749274]
["bitfinex-derivatives","BTCF0:USTF0",1732147699501,0.052972,94309.0,94308.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147699701,0.052972,94309.0,94287.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1732147699702,0.052978,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147700005,0.511498,94298.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147700491,0.052983,94289.0,94288.0,0.05457379]
["bitfinex-derivatives","BTCF0:USTF0",1732147700687,0.052983,94289.0,94288.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1732147701294,0.3608,94290.0,94288.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1732147701498,0.3608,94290.0,94289.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147703201,0.3608,94290.0,94288.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1732147703406,0.052983,94289.0,94276.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147703594,0.3608,94277.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147703794,0.052991,94275.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147704308,0.14959,94276.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147704602,0.14959,94276.0,94274.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732147705905,0.0966,94276.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147706210,0.0966,94276.0,94275.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732147706703,0.3608,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147707005,0.4574,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147707504,0.45744,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147708104,0.3608,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147708408,0.09664,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147708798,0.0049,94290.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147709003,0.00159144,94296.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147709004,0.09664,94289.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147709511,0.00072,94293.0,94292.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732147709707,0.09664,94293.0,94292.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732147710008,0.00159144,94296.0,94295.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732147711903,0.09664,94306.0,94305.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147712110,0.06018919,94309.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732147721616,0.11316119,94309.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732147721814,0.06018919,94309.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732147723014,0.11316119,94309.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732147724309,0.06018919,94309.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732147731722,0.052974,94305.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147732013,0.052974,94305.0,94264.0,0.38199132]
["bitfinex-derivatives","BTCF0:USTF0",1732147732014,0.46156894,94294.0,94264.0,0.39539059]
["bitfinex-derivatives","BTCF0:USTF0",1732147732218,0.3608,94280.0,94265.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732147732418,0.1282,94279.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147732612,0.1611,94279.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147732810,0.05299,94277.0,94265.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732147733012,0.05299,94277.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147733217,0.05299,94277.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147733519,0.052992,94273.0,94270.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147733823,0.052992,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147733824,0.052992,94273.0,94268.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147734124,0.052992,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147734314,0.1943135,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147734513,0.052991,94275.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147735215,0.0322,94278.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147736212,0.052992,94274.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147736722,0.052992,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147737111,0.052992,94272.0,94271.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147739816,0.0322,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147740023,0.052995,94267.0,94266.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1732147740416,0.052995,94267.0,94266.0,1.913796]
["bitfinex-derivatives","BTCF0:USTF0",1732147740916,0.052995,94267.0,94266.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1732147741216,0.3608,94271.0,94256.0,0.03442454]
["bitfinex-derivatives","BTCF0:USTF0",1732147741439,0.3608,94271.0,94261.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147741615,0.3608,94271.0,94249.0,0.00159144]
["bitfinex-derivatives","BTCF0:USTF0",1732147741925,0.3608,94271.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732147742315,0.052997,94265.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732147742513,0.0924,94264.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732147742714,0.052998,94262.0,94261.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147744125,0.0924,94264.0,94263.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147747227,0.052996,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147747419,0.145436,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147749023,0.052996,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147749228,0.145436,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147752135,0.053002,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147753227,0.413799,94262.0,94261.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147753432,0.09244,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147753735,0.145436,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147753933,0.052996,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147754234,0.145436,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147755323,0.052996,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147755524,0.145436,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147757532,0.052995,94267.0,94266.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147757730,0.145435,94267.0,94266.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147759832,0.00076,94272.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147760033,0.0049,94275.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147760235,0.0322,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147760533,0.12464,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147762932,0.12416,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147763246,0.04,94279.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147763533,0.04,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147763929,0.04,94280.0,94279.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732147764241,0.04,94280.0,94279.0,0.37631492]
["bitfinex-derivatives","BTCF0:USTF0",1732147764435,0.04,94280.0,94279.0,1.56292591]
["bitfinex-derivatives","BTCF0:USTF0",1732147764838,0.04159171,94284.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732147765134,0.04159171,94284.0,94283.0,0.42372291]
["bitfinex-derivatives","BTCF0:USTF0",1732147765331,0.04159171,94284.0,94283.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1732147765644,0.04159171,94284.0,94283.0,0.74192205]
["bitfinex-derivatives","BTCF0:USTF0",1732147765645,0.04,94284.0,94283.0,0.74192205]
["bitfinex-derivatives","BTCF0:USTF0",1732147765832,0.0049,94292.0,94291.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147766139,0.09196,94297.0,94296.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732147766637,0.03349044,94304.0,94296.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732147766835,0.0049,94305.0,94304.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147767137,0.09196,94305.0,94304.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147768137,0.12466,94306.0,94305.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147768832,0.0327,94306.0,94305.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147769535,0.0327,94306.0,94303.0,0.10076894]
["bitfinex-derivatives","BTCF0:USTF0",1732147769536,0.0304,94307.0,94303.0,0.10076894]
["bitfinex-derivatives","BTCF0:USTF0",1732147769737,0.09196,94311.0,94303.0,0.10076894]
["bitfinex-derivatives","BTCF0:USTF0",1732147770038,0.06019046,94304.0,94303.0,0.15374394]
["bitfinex-derivatives","BTCF0:USTF0",1732147770434,0.06019046,94304.0,94303.0,1.65374394]
["bitfinex-derivatives","BTCF0:USTF0",1732147775938,0.06019046,94304.0,94303.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1732147776435,0.11316446,94304.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732147776844,0.14647436,94304.0,94303.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1732147777246,0.11316446,94304.0,94303.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732147783244,0.06019046,94304.0,94303.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732147786856,0.15211046,94304.0,94303.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732147792656,0.15211046,94304.0,94303.0,0.12023504]
["bitfinex-derivatives","BTCF0:USTF0",1732147796963,0.06019046,94304.0,94303.0,0.12023504]
["bitfinex-derivatives","BTCF0:USTF0",1732147798261,0.06019046,94304.0,94303.0,0.12871504]
["bitfinex-derivatives","BTCF0:USTF0",1732147803155,0.06019046,94304.0,94303.0,0.48951504]
["bitfinex-derivatives","BTCF0:USTF0",1732147804363,0.06019046,94304.0,94303.0,0.49944932]
["bitfinex-derivatives","BTCF0:USTF0",1732147804866,0.06019046,94304.0,94303.0,1.19579834]
["bitfinex-derivatives","BTCF0:USTF0",1732147805161,0.0049,94313.0,94312.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732147805469,0.052967,94317.0,94316.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732147809071,0.052967,94317.0,94316.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1732147809257,0.0049,94318.0,94317.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732147809463,0.052965,94321.0,94320.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732147810175,0.0634,94324.0,94323.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732147810361,0.0312,94324.0,94323.0,0.12022404]
["bitfinex-derivatives","BTCF0:USTF0",1732147810564,0.0049,94328.0,94327.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732147810867,0.05454859,94333.0,94332.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732147810868,0.05944859,94333.0,94332.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732147811057,0.05454859,94333.0,94332.0,0.12021904]
["bitfinex-derivatives","BTCF0:USTF0",1732147811859,0.00159059,94333.0,94332.0,0.12021904]
["bitfinex-derivatives","BTCF0:USTF0",1732147812470,0.00159059,94333.0,94332.0,0.18747908]
["bitfinex-derivatives","BTCF0:USTF0",1732147812956,0.00159059,94333.0,94332.0,0.12021904]
["bitfinex-derivatives","BTCF0:USTF0",1732147814274,0.00159059,94333.0,94332.0,0.18747908]
["bitfinex-derivatives","BTCF0:USTF0",1732147815570,0.0049,94338.0,94337.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732147815764,0.0049,94343.0,94342.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732147815973,0.0369,94348.0,94342.0,0.12021304]
["bitfinex-derivatives","BTCF0:USTF0",1732147816172,0.0369,94348.0,94347.0,0.12021004]
["bitfinex-derivatives","BTCF0:USTF0",1732147816373,0.08495,94348.0,94347.0,0.12021004]
["bitfinex-derivatives","BTCF0:USTF0",1732147818074,0.08495,94348.0,94331.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147818075,0.46006004,94348.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732147818279,0.052952,94345.0,94344.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732147818773,0.09184,94346.0,94342.0,0.06726004]
["bitfinex-derivatives","BTCF0:USTF0",1732147818970,0.052953,94343.0,94342.0,0.06726004]
["bitfinex-derivatives","BTCF0:USTF0",1732147819167,0.052956,94337.0,94336.0,0.06726004]
["bitfinex-derivatives","BTCF0:USTF0",1732147819367,0.052956,94336.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732147819673,0.05296,94330.0,94320.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147819863,0.052965,94322.0,94321.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732147820067,0.052965,94322.0,94316.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1732147820068,0.052967,94317.0,94316.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1732147820362,0.052967,94317.0,94316.0,0.50752704]
["bitfinex-derivatives","BTCF0:USTF0",1732147820561,0.052967,94317.0,94316.0,2.00752704]
["bitfinex-derivatives","BTCF0:USTF0",1732147820777,0.052967,94317.0,94316.0,1.579467]
["bitfinex-derivatives","BTCF0:USTF0",1732147821579,0.052967,94317.0,94316.0,1.5265]
["bitfinex-derivatives","BTCF0:USTF0",1732147821768,0.052967,94317.0,94316.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1732147824073,0.052967,94317.0,94316.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1732147824282,0.117065,94321.0,94320.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732147826879,0.085465,94321.0,94320.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732147827176,0.0325,94321.0,94320.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732147827378,0.0049,94322.0,94321.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732147827676,0.0049,94327.0,94326.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732147827865,0.0922,94328.0,94327.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732147828272,0.052962,94327.0,94316.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1732147828470,0.052962,94327.0,94313.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1732147828471,0.052967,94317.0,94313.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1732147828672,0.052969,94314.0,94313.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1732147828873,0.10795333,94314.0,94313.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1732147829379,0.46875333,94314.0,94313.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1732147829887,0.41578433,94314.0,94300.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732147830181,0.052969,94313.0,94299.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147832179,0.052969,94313.0,94299.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1732147832367,0.052969,94313.0,94299.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147833481,0.08769846,94313.0,94299.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147833879,0.08769846,94313.0,94302.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732147834180,0.08769846,94313.0,94299.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147834380,0.08769846,94313.0,94304.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147834576,0.17989846,94313.0,94299.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147834771,0.17989846,94313.0,94303.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732147835372,0.17989846,94313.0,94305.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732147836172,0.17989846,94313.0,94299.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147836374,0.17989846,94313.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732147837673,0.54069846,94313.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732147837885,0.54069846,94313.0,94312.0,0.00856743]
["bitfinex-derivatives","BTCF0:USTF0",1732147843488,0.54069846,94313.0,94312.0,0.01411743]
["bitfinex-derivatives","BTCF0:USTF0",1732147843991,0.54069846,94313.0,94312.0,0.06708743]
["bitfinex-derivatives","BTCF0:USTF0",1732147844185,0.505969,94313.0,94312.0,0.06708743]
["bitfinex-derivatives","BTCF0:USTF0",1732147844685,0.08834022,94314.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732147844887,0.18594022,94314.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732147845285,0.59970922,94314.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732147845488,0.50210922,94314.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732147849886,0.052969,94313.0,94312.0,0.01411743]
["bitfinex-derivatives","BTCF0:USTF0",1732147850085,0.052969,94313.0,94312.0,0.05860743]
["bitfinex-derivatives","BTCF0:USTF0",1732147851587,0.45010023,94314.0,94312.0,0.00563743]
["bitfinex-derivatives","BTCF0:USTF0",1732147851787,0.45010023,94314.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732147851788,0.44914022,94314.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732147851982,0.50210922,94314.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732147853787,0.05498433,94314.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732147853993,0.05498433,94314.0,94313.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1732147856996,0.05498433,94314.0,94313.0,1.585069]
["bitfinex-derivatives","BTCF0:USTF0",1732147857707,0.05498433,94314.0,94313.0,1.61895413]
["bitfinex-derivatives","BTCF0:USTF0",1732147863510,0.05498433,94314.0,94313.0,1.93292485]
["bitfinex-derivatives","BTCF0:USTF0",1732147864904,0.05498433,94314.0,94313.0,1.94140485]
["bitfinex-derivatives","BTCF0:USTF0",1732147865810,0.03232811,94314.0,94313.0,1.94140485]
["bitfinex-derivatives","BTCF0:USTF0",1732147866409,0.03232811,94314.0,94313.0,1.62743413]
["bitfinex-derivatives","BTCF0:USTF0",1732147866712,0.03232811,94314.0,94313.0,1.94140485]
["bitfinex-derivatives","BTCF0:USTF0",1732147867912,0.03232811,94314.0,94313.0,2.25948485]
["bitfinex-derivatives","BTCF0:USTF0",1732147868099,0.03232811,94314.0,94313.0,1.94551413]
["bitfinex-derivatives","BTCF0:USTF0",1732147868714,0.03232811,94314.0,94313.0,1.955446]
["bitfinex-derivatives","BTCF0:USTF0",1732147868923,0.03232811,94314.0,94313.0,1.94551413]
["bitfinex-derivatives","BTCF0:USTF0",1732147869802,0.03232811,94314.0,94313.0,2.62374315]
["bitfinex-derivatives","BTCF0:USTF0",1732147870012,0.0049,94320.0,94319.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732147870214,0.0049,94320.0,94319.0,0.61175471]
["bitfinex-derivatives","BTCF0:USTF0",1732147870514,0.0015904,94342.0,94319.0,0.61175471]
["bitfinex-derivatives","BTCF0:USTF0",1732147870515,0.0015904,94342.0,94341.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732147870815,0.0015904,94342.0,94341.0,1.913754]
["bitfinex-derivatives","BTCF0:USTF0",1732147875113,0.08702096,94348.0,94341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732147875114,0.03407096,94348.0,94341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732147875413,0.0306,94349.0,94346.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732147875611,0.0306,94349.0,94348.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732147876211,0.06426463,94349.0,94348.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732147876415,0.0306,94349.0,94348.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732147876915,0.083549,94349.0,94348.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732147880822,0.0306,94349.0,94348.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732147881217,0.06642395,94350.0,94346.0,0.10066871]
["bitfinex-derivatives","BTCF0:USTF0",1732147881523,0.06642395,94350.0,94349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732147882413,0.03362395,94350.0,94349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732147882622,0.12952,94355.0,94349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732147882924,0.12952,94355.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732147883123,0.03332568,94355.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732147883316,0.0313,94359.0,94358.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732147887217,0.09732,94365.0,94364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732147888320,0.09732,94365.0,94364.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1732147892014,0.08696731,94366.0,94365.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732147897628,0.08696731,94366.0,94365.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1732147899022,0.0309,94368.0,94365.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732147899219,0.0309,94368.0,94367.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732147900022,0.06433216,94368.0,94367.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732147900537,0.03343216,94368.0,94367.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732147900717,0.02118445,94370.0,94367.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732147900920,0.02118445,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732147901123,0.07412145,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732147905433,0.03426744,94372.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732147905626,0.17960344,94372.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732147906735,0.08628344,94372.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732147909436,0.24441535,94372.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732147909837,0.08628344,94372.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732147912536,0.08628344,94372.0,94371.0,0.12011704]
["bitfinex-derivatives","BTCF0:USTF0",1732147913727,0.11450063,94373.0,94371.0,0.06718004]
["bitfinex-derivatives","BTCF0:USTF0",1732147914050,0.11450063,94373.0,94372.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732147915137,0.09332,94373.0,94372.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732147915532,0.3608,94375.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732147915732,0.48737185,94375.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732147916735,0.46816745,94375.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732147920928,0.21179345,94384.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732147920929,0.09332,94383.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732147921136,0.09332,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732147921340,0.12792592,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732147922736,0.09332,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732147923541,0.12647553,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732147924446,0.09332,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732147928852,0.12956644,94385.0,94384.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732147929149,0.12956644,94385.0,94384.0,0.12011004]
["bitfinex-derivatives","BTCF0:USTF0",1732147931644,0.03624644,94385.0,94384.0,0.12011004]
["bitfinex-derivatives","BTCF0:USTF0",1732147932251,0.12816644,94385.0,94384.0,0.12011004]
["bitfinex-derivatives","BTCF0:USTF0",1732147932640,0.09350969,94385.0,94384.0,0.12011004]
["bitfinex-derivatives","BTCF0:USTF0",1732147933540,0.09350969,94385.0,94384.0,0.12858004]
["bitfinex-derivatives","BTCF0:USTF0",1732147934644,0.09350969,94385.0,94384.0,1.62858004]
["bitfinex-derivatives","BTCF0:USTF0",1732147935353,0.00158969,94385.0,94384.0,1.62858004]
["bitfinex-derivatives","BTCF0:USTF0",1732147935550,0.09350969,94385.0,94384.0,1.62858004]
["bitfinex-derivatives","BTCF0:USTF0",1732147938549,0.09192,94385.0,94384.0,1.63412004]
["bitfinex-derivatives","BTCF0:USTF0",1732147940547,0.03390826,94386.0,94385.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732147940850,0.09192,94386.0,94385.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732147943050,0.02117969,94387.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732147943252,0.11309969,94387.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732147947643,0.0049,94391.0,94390.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732147947846,0.09192,94391.0,94390.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732147948054,0.15854463,94395.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732147948249,0.15854463,94395.0,94394.0,0.12010404]
["bitfinex-derivatives","BTCF0:USTF0",1732147948446,0.15854463,94395.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732147948651,0.0049,94410.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732147948852,0.0049,94418.0,94417.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732147949159,0.0049,94418.0,94409.0,0.49516008]
["bitfinex-derivatives","BTCF0:USTF0",1732147949160,0.03513838,94419.0,94418.0,0.12009104]
["bitfinex-derivatives","BTCF0:USTF0",1732147949453,0.45430949,94419.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147949758,0.05292,94401.0,94400.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147950054,0.144801,94401.0,94400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732147950457,0.09188,94401.0,94398.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1732147950656,0.052921,94399.0,94398.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1732147951050,0.06718004,94400.0,94398.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1732147951548,0.052921,94399.0,94398.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1732147951754,0.09188,94401.0,94398.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1732147951956,0.09188,94401.0,94400.0,0.12010104]
["bitfinex-derivatives","BTCF0:USTF0",1732147952361,0.413718,94406.0,94400.0,0.06718004]
["bitfinex-derivatives","BTCF0:USTF0",1732147952562,0.3608,94410.0,94405.0,0.06718004]
["bitfinex-derivatives","BTCF0:USTF0",1732147952751,0.3608,94410.0,94409.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732147952953,0.03349119,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147953155,0.09188,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147953450,0.144792,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147953855,0.09188,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147954755,0.144792,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147954956,0.09188,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147955453,0.144792,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147956356,0.09188,94416.0,94410.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732147956556,0.052914,94411.0,94410.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732147956973,0.09188,94416.0,94406.0,0.12778004]
["bitfinex-derivatives","BTCF0:USTF0",1732147957153,0.09188,94416.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732147957154,0.052912,94415.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732147957459,0.09188,94416.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147957662,0.144792,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147957860,0.14541589,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147959076,0.09250389,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147962068,0.14541589,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147962360,0.14541589,94416.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147962361,0.052915,94411.0,94410.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732147963355,0.052912,94415.0,94414.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147963763,0.052912,94415.0,94406.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732147963764,0.3608,94415.0,94406.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732147963963,0.052919,94403.0,94402.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732147964267,0.413719,94403.0,94402.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732147964459,0.052919,94403.0,94402.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732147964664,0.05292,94401.0,94396.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732147964856,0.052925,94394.0,94393.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732147965372,0.052925,94394.0,94393.0,1.552924]
["bitfinex-derivatives","BTCF0:USTF0",1732147966071,0.052925,94394.0,94393.0,1.62010404]
["bitfinex-derivatives","BTCF0:USTF0",1732147966867,0.03366012,94397.0,94393.0,1.56718004]
["bitfinex-derivatives","BTCF0:USTF0",1732147967074,0.3608,94399.0,94396.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732147967269,0.052922,94397.0,94396.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732147970172,0.052924,94394.0,94393.0,0.06718004]
["bitfinex-derivatives","BTCF0:USTF0",1732147970366,0.052924,94394.0,94393.0,0.12010504]
["bitfinex-derivatives","BTCF0:USTF0",1732147972267,0.36172,94409.0,94398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732147972468,0.052915,94410.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732147972469,0.3608,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732147972769,0.3608,94405.0,94390.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147972770,0.3608,94405.0,94400.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732147972966,0.05292,94401.0,94400.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732147973369,0.06718004,94408.0,94391.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147973370,0.052919,94404.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732147975978,0.06718004,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732147976367,0.052916,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732147976571,0.09232,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732147977279,0.145236,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732147977978,0.03398172,94410.0,94409.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732147978174,0.09232,94411.0,94409.0,0.06718004]
["bitfinex-derivatives","BTCF0:USTF0",1732147978484,0.09232,94411.0,94410.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732147978883,0.00062389,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147979087,0.09294389,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147979384,0.12750388,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147980380,0.18041588,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147981484,0.24759592,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147982174,0.10236392,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147982372,0.03518388,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147982982,0.15527592,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732147983190,0.10236392,94416.0,94410.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732147983390,0.413713,94413.0,94412.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732147984783,0.413713,94413.0,94412.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1732147985398,0.3608,94413.0,94412.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1732147986282,0.413713,94413.0,94412.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1732147988281,0.48089304,94413.0,94412.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732147988480,0.89097304,94413.0,94412.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732147989083,1.04946939,94413.0,94398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732147989280,0.052921,94399.0,94398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732147989486,0.145241,94399.0,94398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732147989694,0.09232,94399.0,94398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732147989891,0.09232,94399.0,94398.0,0.12010204]
["bitfinex-derivatives","BTCF0:USTF0",1732147990187,0.09232,94399.0,94398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732147990392,0.145241,94399.0,94398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732147991897,0.145241,94399.0,94398.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1732147992888,0.145241,94399.0,94398.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1732147994394,0.21242104,94399.0,94398.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1732147994586,0.64040108,94399.0,94398.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1732147994789,0.69186751,94399.0,94398.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1732147994994,0.95674651,94399.0,94387.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1732147995195,0.48090704,94388.0,94387.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1732147995397,0.57294704,94388.0,94387.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1732147998591,0.60638488,94388.0,94387.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1732147999487,0.052935,94375.0,94374.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147999687,0.052935,94375.0,94357.0,0.03367504]
["bitfinex-derivatives","BTCF0:USTF0",1732147999688,0.052936,94373.0,94357.0,0.03367504]
["bitfinex-derivatives","BTCF0:USTF0",1732147999895,0.48092404,94358.0,94357.0,0.03367504]
["bitfinex-derivatives","BTCF0:USTF0",1732148000089,0.57296404,94358.0,94357.0,0.03367504]
["bitfinex-derivatives","BTCF0:USTF0",1732148000290,0.052946,94355.0,94349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732148000599,0.06718004,94353.0,94344.0,0.45864004]
["bitfinex-derivatives","BTCF0:USTF0",1732148000791,0.06718004,94353.0,94352.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732148000990,0.00010104,94354.0,94352.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732148001191,0.00010104,94354.0,94353.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732148001493,0.09218104,94354.0,94353.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732148002299,0.09218104,94354.0,94353.0,0.12012704]
["bitfinex-derivatives","BTCF0:USTF0",1732148002596,0.09218104,94354.0,94353.0,0.49747724]
["bitfinex-derivatives","BTCF0:USTF0",1732148002991,0.00010104,94354.0,94353.0,0.49747724]
["bitfinex-derivatives","BTCF0:USTF0",1732148003193,0.09218104,94354.0,94353.0,0.49747724]
["bitfinex-derivatives","BTCF0:USTF0",1732148003697,0.09218104,94354.0,94353.0,0.13667724]
["bitfinex-derivatives","BTCF0:USTF0",1732148004400,0.00010104,94354.0,94353.0,0.13667724]
["bitfinex-derivatives","BTCF0:USTF0",1732148005297,0.3608,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732148005502,0.052935,94377.0,94376.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732148005687,0.12011504,94377.0,94376.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732148006301,0.06718004,94377.0,94376.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732148006489,0.39543928,94383.0,94368.0,1.56718004]
["bitfinex-derivatives","BTCF0:USTF0",1732148006490,0.46261932,94383.0,94368.0,1.56718004]
["bitfinex-derivatives","BTCF0:USTF0",1732148006685,0.46261932,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732148006686,0.3608,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732148006893,0.45288,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732148008699,0.50581,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732148008895,0.45288,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732148010705,0.09208,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732148010898,0.05532862,94388.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732148011104,0.09208,94387.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732148012401,0.09208,94387.0,94372.0,0.39544471]
["bitfinex-derivatives","BTCF0:USTF0",1732148012402,0.02117873,94388.0,94387.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732148012600,0.11325873,94388.0,94387.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732148013889,0.39576482,94391.0,94390.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732148013890,0.36172,94391.0,94390.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732148014200,0.09208,94391.0,94390.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1732148014595,0.3608,94403.0,94390.0,0.1534636]
["bitfinex-derivatives","BTCF0:USTF0",1732148014795,0.3608,94403.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732148014796,0.09208,94402.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732148016903,0.09208,94402.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732148017101,0.09208,94402.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732148020100,0.02117873,94404.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732148020297,0.004,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148021201,0.09592,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148021796,0.004,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148025403,0.03880034,94410.0,94409.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732148025601,0.03880034,94410.0,94409.0,0.5142536]
["bitfinex-derivatives","BTCF0:USTF0",1732148025797,0.03880034,94410.0,94409.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1732148026201,0.03880034,94410.0,94409.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732148026509,0.05292,94403.0,94402.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732148026707,0.09188,94404.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732148026911,0.144798,94404.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732148027103,0.3608,94407.0,94401.0,0.1005376]
["bitfinex-derivatives","BTCF0:USTF0",1732148027298,0.03880034,94410.0,94409.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732148030304,0.03880034,94410.0,94409.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1732148031514,0.03939714,94410.0,94409.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1732148032701,0.03939714,94410.0,94409.0,0.15132574]
["bitfinex-derivatives","BTCF0:USTF0",1732148033916,0.03939714,94410.0,94409.0,0.15979574]
["bitfinex-derivatives","BTCF0:USTF0",1732148034408,0.36662,94419.0,94418.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732148034409,0.00582,94419.0,94418.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732148034610,0.09188,94421.0,94420.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148035214,0.15898974,94421.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732148035414,0.15898974,94421.0,94409.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1732148035415,0.06710974,94410.0,94409.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1732148035714,0.09188,94410.0,94409.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1732148039517,0.09188,94410.0,94409.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148039518,0.144795,94410.0,94409.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148040014,0.21190474,94410.0,94409.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148041908,0.144795,94410.0,94409.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148042821,0.26336271,94410.0,94409.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148044424,0.19625297,94410.0,94409.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148055945,0.30335328,94410.0,94409.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148056655,0.30335328,94410.0,94387.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732148056656,0.052927,94388.0,94387.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732148056857,0.052928,94387.0,94385.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732148057060,0.052928,94387.0,94386.0,1.50158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148057252,0.052928,94387.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148060254,0.08649091,94387.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148060850,0.44729091,94387.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148061861,0.42882974,94396.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148061862,0.36172,94396.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148062057,0.3608,94396.0,94388.0,0.06710974]
["bitfinex-derivatives","BTCF0:USTF0",1732148062259,0.052923,94395.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732148062555,0.06710974,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732148062751,0.3608,94396.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732148062952,0.06710974,94394.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732148063356,0.06710974,94394.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148063558,0.06710974,94394.0,94393.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732148064659,0.506523,94396.0,94393.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732148064956,0.505603,94396.0,94393.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732148065667,0.505603,94396.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148065668,0.505603,94396.0,94394.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732148067262,0.45268,94396.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148067466,0.10053071,94387.0,94386.0,0.05451714]
["bitfinex-derivatives","BTCF0:USTF0",1732148069366,0.414728,94388.0,94386.0,0.05451714]
["bitfinex-derivatives","BTCF0:USTF0",1732148069569,0.052928,94387.0,94386.0,0.05451714]
["bitfinex-derivatives","BTCF0:USTF0",1732148070468,0.052928,94387.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148071178,0.3608,94388.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148071468,0.052928,94387.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148071665,0.052926,94390.0,94387.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732148071970,0.052927,94388.0,94387.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732148072370,0.15858808,94395.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148072371,0.052928,94387.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1732148073068,0.052928,94387.0,94386.0,0.05451714]
["bitfinex-derivatives","BTCF0:USTF0",1732148074871,0.052928,94387.0,94386.0,0.06298714]
["bitfinex-derivatives","BTCF0:USTF0",1732148083074,0.001,94396.0,94395.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732148083377,0.09184,94403.0,94402.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732148083879,0.02117672,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148084081,0.11301672,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148086681,0.00158957,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148086881,0.00158957,94406.0,94405.0,0.15344871]
["bitfinex-derivatives","BTCF0:USTF0",1732148087970,0.00158957,94406.0,94405.0,1.65344871]
["bitfinex-derivatives","BTCF0:USTF0",1732148089075,0.00158957,94406.0,94405.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1732148090395,0.00158957,94406.0,94405.0,2.33200871]
["bitfinex-derivatives","BTCF0:USTF0",1732148090685,0.09184,94425.0,94416.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148090872,0.09184,94425.0,94424.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732148091187,0.09184,94426.0,94425.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732148092280,0.12595342,94426.0,94425.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732148094086,0.03411342,94426.0,94425.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732148094287,0.0313,94430.0,94429.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148094682,0.03352997,94430.0,94429.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148094876,0.3608,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148095475,0.3608,94431.0,94430.0,1.552904]
["bitfinex-derivatives","BTCF0:USTF0",1732148095674,0.3608,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148097186,0.3608,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148098475,0.3947601,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148099473,0.4865601,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148102984,0.4865601,94431.0,94419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732148102985,0.052909,94420.0,94419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732148103189,0.0049,94430.0,94416.0,0.06709323]
["bitfinex-derivatives","BTCF0:USTF0",1732148103491,0.4865601,94431.0,94427.0,0.06709323]
["bitfinex-derivatives","BTCF0:USTF0",1732148103683,0.4865601,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148104195,0.4874801,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148104388,0.4865601,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148105192,0.3947601,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148105575,0.0339601,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148105887,0.02117268,94434.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148107396,0.07407468,94434.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148107581,0.02117268,94434.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148108487,0.11297268,94434.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148109692,0.044434,94431.0,94429.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148109988,0.11297268,94434.0,94425.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732148110187,0.052903,94432.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148110393,0.052903,94432.0,94425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148110394,0.052903,94432.0,94425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732148110591,0.052903,94432.0,94431.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732148110796,0.11297268,94434.0,94431.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732148112487,0.15840472,94433.0,94431.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732148113084,0.052903,94432.0,94424.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732148113284,0.052903,94432.0,94427.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732148113482,0.15840472,94432.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148113682,0.052907,94424.0,94419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148113991,0.09176,94423.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732148115599,0.12568884,94423.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732148116492,0.12568884,94423.0,94415.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732148116699,0.28409356,94423.0,94415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148116897,0.15840472,94419.0,94396.0,0.10044664]
["bitfinex-derivatives","BTCF0:USTF0",1732148117083,0.052914,94412.0,94404.0,0.10044664]
["bitfinex-derivatives","BTCF0:USTF0",1732148117289,0.09176,94411.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732148117506,0.25016472,94411.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732148117689,0.15840472,94410.0,94407.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732148117997,0.09176,94411.0,94410.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732148119897,0.09176,94411.0,94410.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1732148122503,0.052913,94415.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732148123005,0.052914,94411.0,94410.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148123394,0.15840472,94412.0,94410.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148123600,0.15840472,94414.0,94410.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148123805,0.15840472,94418.0,94413.0,0.10044664]
["bitfinex-derivatives","BTCF0:USTF0",1732148124097,0.09176,94419.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148124098,0.25016472,94419.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148124301,0.25016472,94419.0,94413.0,0.10044664]
["bitfinex-derivatives","BTCF0:USTF0",1732148124493,0.15840472,94418.0,94417.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732148124694,0.15840472,94418.0,94413.0,0.10044664]
["bitfinex-derivatives","BTCF0:USTF0",1732148124695,0.25016472,94419.0,94413.0,0.10044664]
["bitfinex-derivatives","BTCF0:USTF0",1732148125092,0.09176,94419.0,94416.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148125293,0.25016472,94419.0,94416.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148125599,0.09176,94419.0,94416.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148125800,0.052909,94421.0,94416.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148125801,0.15840472,94421.0,94416.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148126001,0.25744472,94420.0,94416.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148126397,0.25744472,94420.0,94413.0,0.10044664]
["bitfinex-derivatives","BTCF0:USTF0",1732148126603,0.09904,94420.0,94418.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732148127103,0.09904,94420.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732148127289,0.09904,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732148128503,0.25744472,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732148129197,0.29069488,94420.0,94413.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732148129393,0.052913,94415.0,94413.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732148129899,0.052913,94415.0,94410.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148129900,0.36172,94416.0,94410.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148130099,0.3608,94416.0,94410.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148130288,0.3608,94415.0,94410.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148130490,0.3608,94415.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732148131601,0.3608,94415.0,94414.0,0.15335964]
["bitfinex-derivatives","BTCF0:USTF0",1732148133008,0.46572,94415.0,94414.0,0.15335964]
["bitfinex-derivatives","BTCF0:USTF0",1732148133804,0.10492,94415.0,94414.0,0.15335964]
["bitfinex-derivatives","BTCF0:USTF0",1732148134208,0.03325016,94420.0,94414.0,0.10044664]
["bitfinex-derivatives","BTCF0:USTF0",1732148134409,0.10492,94419.0,94418.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732148134707,0.23260051,94423.0,94414.0,0.10044664]
["bitfinex-derivatives","BTCF0:USTF0",1732148135000,0.26344446,94422.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148135414,0.31635246,94422.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148138192,0.157828,94422.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148139407,0.20927873,94422.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148140110,0.15637073,94422.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148141899,0.15637064,94422.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148142705,0.15637064,94422.0,94421.0,0.12000144]
["bitfinex-derivatives","BTCF0:USTF0",1732148143096,0.26351848,94422.0,94421.0,0.12000144]
["bitfinex-derivatives","BTCF0:USTF0",1732148143412,0.15636808,94422.0,94421.0,0.12000144]
["bitfinex-derivatives","BTCF0:USTF0",1732148143911,0.15636847,94422.0,94421.0,0.12000144]
["bitfinex-derivatives","BTCF0:USTF0",1732148144413,0.15636904,94422.0,94421.0,0.12000144]
["bitfinex-derivatives","BTCF0:USTF0",1732148145321,0.05144904,94422.0,94421.0,0.12000144]
["bitfinex-derivatives","BTCF0:USTF0",1732148145644,0.15863459,94423.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732148145847,0.26355319,94423.0,94422.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1732148147121,0.10492,94423.0,94422.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1732148147332,0.26354542,94423.0,94422.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1732148147528,0.10492,94423.0,94422.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1732148147823,0.26354482,94423.0,94422.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1732148148031,0.10492,94423.0,94422.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1732148148539,0.26354088,94423.0,94422.0,0.115108]
["bitfinex-derivatives","BTCF0:USTF0",1732148149037,0.26354088,94423.0,94422.0,0.14895167]
["bitfinex-derivatives","BTCF0:USTF0",1732148149433,0.10492,94423.0,94422.0,0.14895167]
["bitfinex-derivatives","BTCF0:USTF0",1732148150018,0.10492,94423.0,94422.0,0.21604411]
["bitfinex-derivatives","BTCF0:USTF0",1732148150429,0.52034088,94424.0,94423.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732148150430,0.00092,94424.0,94423.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732148150618,0.0049,94429.0,94428.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732148150918,0.21642288,94435.0,94428.0,0.13418488]
["bitfinex-derivatives","BTCF0:USTF0",1732148151115,0.21642288,94435.0,94434.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148151116,0.052902,94435.0,94434.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148151308,0.052902,94435.0,94434.0,0.11999444]
["bitfinex-derivatives","BTCF0:USTF0",1732148151618,0.31644288,94435.0,94434.0,0.11999444]
["bitfinex-derivatives","BTCF0:USTF0",1732148151816,0.31634472,94435.0,94434.0,0.11999444]
["bitfinex-derivatives","BTCF0:USTF0",1732148152119,0.157822,94435.0,94434.0,0.11999444]
["bitfinex-derivatives","BTCF0:USTF0",1732148152324,0.15852272,94436.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732148152507,0.10492,94436.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732148152708,0.15852272,94437.0,94435.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148152907,0.05601251,94441.0,94435.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148152908,0.26340035,94436.0,94435.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148153107,0.10492,94436.0,94435.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148153913,0.10492,94436.0,94435.0,0.15331497]
["bitfinex-derivatives","BTCF0:USTF0",1732148154915,0.15848035,94438.0,94435.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148155116,0.15848035,94438.0,94437.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732148155316,0.26340035,94438.0,94437.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732148155517,0.10492,94438.0,94437.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732148155920,0.26340035,94438.0,94437.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732148156111,0.10492,94438.0,94437.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732148157223,0.10492,94438.0,94427.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148157224,0.51716261,94438.0,94427.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148157428,0.052906,94427.0,94423.0,1.562017]
["bitfinex-derivatives","BTCF0:USTF0",1732148157621,0.3608,94428.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148157815,0.052906,94426.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148158421,0.052907,94424.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148158615,0.157827,94424.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148158817,0.20927698,94424.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148159819,0.24297479,94424.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148161725,0.34338876,94424.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148164137,0.2429778,94424.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148164431,0.34339177,94424.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148165231,0.70419177,94424.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148168524,0.70419463,94424.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148169629,0.65273878,94424.0,94423.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732148169939,0.65273878,94424.0,94396.0,0.00158896]
["bitfinex-derivatives","BTCF0:USTF0",1732148169940,0.052922,94399.0,94396.0,0.00158896]
["bitfinex-derivatives","BTCF0:USTF0",1732148170125,0.25585597,94398.0,94396.0,0.00158896]
["bitfinex-derivatives","BTCF0:USTF0",1732148171528,0.25585597,94398.0,94397.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1732148175528,0.2902055,94398.0,94397.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1732148175944,0.1347635,94398.0,94397.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1732148176128,0.052912,94415.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732148176328,0.0049,94415.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732148176533,0.052913,94414.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732148176834,0.07409026,94413.0,94407.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732148177035,0.02117726,94413.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732148177332,0.02117726,94413.0,94401.0,0.15333397]
["bitfinex-derivatives","BTCF0:USTF0",1732148177538,0.07409126,94413.0,94401.0,0.15333397]
["bitfinex-derivatives","BTCF0:USTF0",1732148177747,0.07409126,94413.0,94407.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732148177934,0.07409126,94413.0,94401.0,0.15333397]
["bitfinex-derivatives","BTCF0:USTF0",1732148178133,0.0049,94420.0,94408.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148178338,0.46396,94422.0,94408.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148178339,0.3608,94419.0,94418.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732148178544,0.10316,94422.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148178545,0.00064,94422.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148178842,0.0049,94434.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148179027,0.10041397,94433.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732148179236,0.02117726,94435.0,94420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732148179535,0.10252,94434.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148180128,0.052902,94433.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148180334,0.10252,94434.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148180833,0.10252,94435.0,94423.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148181142,0.08659864,94440.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732148181333,0.35584,94449.0,94420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732148181334,0.052896,94444.0,94436.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732148181537,0.052896,94444.0,94430.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148181733,0.10252,94443.0,94441.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732148182147,0.10252,94443.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732148182332,0.10252,94443.0,94442.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732148182526,0.12369726,94443.0,94442.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732148183139,0.17659426,94443.0,94438.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732148183338,0.17659426,94443.0,94439.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732148183536,0.12369726,94443.0,94441.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732148183845,0.12369726,94443.0,94440.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732148184034,0.12369726,94443.0,94442.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732148186642,0.10252,94443.0,94442.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732148192647,0.3608,94445.0,94444.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732148192852,0.3608,94445.0,94444.0,0.15330997]
["bitfinex-derivatives","BTCF0:USTF0",1732148194352,0.3608,94445.0,94444.0,0.15933997]
["bitfinex-derivatives","BTCF0:USTF0",1732148198245,0.413695,94445.0,94444.0,0.15933997]
["bitfinex-derivatives","BTCF0:USTF0",1732148198448,0.3608,94445.0,94444.0,0.15933997]
["bitfinex-derivatives","BTCF0:USTF0",1732148202336,0.05779,94455.0,94454.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732148202643,0.05289,94455.0,94454.0,0.15330397]
["bitfinex-derivatives","BTCF0:USTF0",1732148203550,0.08620524,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732148203742,0.052888,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732148204246,0.052888,94459.0,94458.0,0.15330197]
["bitfinex-derivatives","BTCF0:USTF0",1732148206238,0.3608,94459.0,94452.0,0.10041397]
["bitfinex-derivatives","BTCF0:USTF0",1732148206438,0.05289,94454.0,94453.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732148207054,0.052889,94457.0,94453.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732148207255,0.38260402,94459.0,94446.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732148207548,0.3608,94451.0,94450.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148208148,0.052889,94458.0,94454.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732148208343,0.052889,94458.0,94446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148208544,0.052889,94456.0,94455.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732148208744,0.15793677,94458.0,94446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148208945,0.3608,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148212258,0.15793677,94453.0,94447.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732148212446,0.12157799,94459.0,94447.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732148212447,0.052893,94449.0,94447.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732148212843,0.15793677,94454.0,94444.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1732148213154,0.3608,94448.0,94446.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732148213354,0.052893,94450.0,94446.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732148214865,0.052893,94449.0,94446.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732148215246,0.05171131,94449.0,94446.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732148216054,0.35479,94447.0,94446.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732148218663,0.35479,94447.0,94446.0,0.11995633]
["bitfinex-derivatives","BTCF0:USTF0",1732148219357,0.15793677,94448.0,94446.0,0.11995633]
["bitfinex-derivatives","BTCF0:USTF0",1732148219656,0.03304941,94449.0,94446.0,0.11995633]
["bitfinex-derivatives","BTCF0:USTF0",1732148219867,0.30902977,94450.0,94446.0,0.11995633]
["bitfinex-derivatives","BTCF0:USTF0",1732148220664,0.34315294,94450.0,94446.0,0.11995633]
["bitfinex-derivatives","BTCF0:USTF0",1732148220964,0.15793677,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148221260,0.09688,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148225753,0.149773,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148226549,0.09688,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148227355,0.149773,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148227956,0.09688,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148228569,0.09688,94450.0,94442.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732148228757,0.052895,94447.0,94446.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732148228958,0.09688,94450.0,94442.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732148229260,0.09688,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148229455,0.09688,94450.0,94442.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732148229667,0.149773,94450.0,94447.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732148229868,0.30770977,94450.0,94447.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732148230172,0.30770977,94450.0,94448.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148230770,0.25481677,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148231070,0.09688,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148231456,0.052892,94452.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148231663,0.09688,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148232065,0.25548777,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148233264,0.15860777,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148233468,0.09688,94450.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148234862,0.15860777,94456.0,94452.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732148235061,0.09688,94455.0,94452.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732148235364,0.09688,94455.0,94453.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732148236860,0.09688,94455.0,94451.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148237171,0.09688,94455.0,94454.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732148237567,0.25548777,94455.0,94454.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732148239368,0.09688,94455.0,94454.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732148247968,0.09684,94455.0,94451.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148248173,0.09684,94455.0,94454.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732148249483,0.51940777,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732148249778,0.46861023,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732148250167,0.45764,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732148252275,0.45804,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732148255181,0.3608,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732148256073,0.09724,94462.0,94461.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732148256380,0.25584777,94462.0,94461.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732148258381,0.03306493,94463.0,94462.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732148258382,0.15860777,94463.0,94462.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732148258681,0.15860777,94463.0,94460.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148258682,0.15860777,94468.0,94467.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732148258883,0.15860777,94468.0,94467.0,0.11994533]
["bitfinex-derivatives","BTCF0:USTF0",1732148258884,0.09724,94468.0,94467.0,0.11994533]
["bitfinex-derivatives","BTCF0:USTF0",1732148259585,0.09724,94468.0,94467.0,0.11876955]
["bitfinex-derivatives","BTCF0:USTF0",1732148260178,0.09724,94468.0,94467.0,0.05170722]
["bitfinex-derivatives","BTCF0:USTF0",1732148260380,0.09724,94468.0,94467.0,0.11876955]
["bitfinex-derivatives","BTCF0:USTF0",1732148261872,0.15860777,94477.0,94476.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732148262077,0.03340835,94477.0,94476.0,0.11994033]
["bitfinex-derivatives","BTCF0:USTF0",1732148262389,0.15841763,94477.0,94476.0,0.11994033]
["bitfinex-derivatives","BTCF0:USTF0",1732148262683,0.25561763,94477.0,94476.0,0.11994033]
["bitfinex-derivatives","BTCF0:USTF0",1732148262884,0.0972,94477.0,94476.0,0.11994033]
["bitfinex-derivatives","BTCF0:USTF0",1732148263089,0.15841763,94479.0,94476.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148263381,0.0972,94477.0,94476.0,0.11994033]
["bitfinex-derivatives","BTCF0:USTF0",1732148265288,0.39595755,94480.0,94479.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732148265485,0.49315755,94480.0,94479.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732148265988,0.49243755,94480.0,94479.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732148268086,0.458,94480.0,94479.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732148268785,0.458,94480.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732148268986,0.458,94480.0,94476.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148269287,0.458,94480.0,94479.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732148273791,0.3608,94480.0,94479.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732148274089,0.03341085,94481.0,94476.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148274298,0.06706233,94483.0,94476.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148274299,0.0972,94480.0,94476.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148274486,0.0972,94480.0,94479.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148274797,0.0972,94480.0,94479.0,0.11993833]
["bitfinex-derivatives","BTCF0:USTF0",1732148277691,0.03414784,94483.0,94482.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732148277890,0.0972,94483.0,94482.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732148280593,0.09719999,94483.0,94482.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732148283589,0.0211539,94488.0,94487.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732148284098,0.1141139,94488.0,94487.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732148287197,0.32540253,94488.0,94481.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148287405,0.052874,94484.0,94476.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148287894,0.052874,94483.0,94479.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732148288090,0.145835,94482.0,94479.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732148288691,0.06706233,94481.0,94475.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732148289005,0.06706233,94481.0,94469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148289186,0.06706233,94481.0,94466.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148289187,0.3608,94475.0,94466.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148289389,0.3608,94475.0,94461.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732148289390,0.3608,94475.0,94474.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732148292499,0.05288,94473.0,94471.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148292708,0.052884,94465.0,94464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148293292,0.052885,94464.0,94459.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732148293598,0.3608,94467.0,94456.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148293599,0.1585028,94466.0,94456.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148293797,0.052887,94461.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732148293990,0.09296,94460.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732148295746,0.09296,94460.0,94451.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732148295907,0.05289,94455.0,94451.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1732148296220,0.42786233,94459.0,94451.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1732148296221,0.052891,94454.0,94451.0,1.552892]
["bitfinex-derivatives","BTCF0:USTF0",1732148296418,0.052892,94451.0,94450.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148296614,0.3608,94451.0,94441.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148296818,0.052893,94449.0,94441.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148297126,0.09296,94448.0,94441.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148297626,0.145854,94448.0,94445.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732148298122,0.09296,94448.0,94441.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148298322,0.145854,94448.0,94445.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732148299333,0.052894,94447.0,94442.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732148299526,0.052894,94447.0,94443.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732148299729,0.052894,94447.0,94444.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732148300038,0.09296,94446.0,94444.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732148300634,0.09296,94446.0,94445.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732148300817,0.09296,94446.0,94442.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732148301229,0.09296,94446.0,94444.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732148301434,0.09296,94446.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732148301733,0.052898,94440.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732148301927,0.052898,94440.0,94434.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732148301928,0.052901,94436.0,94434.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732148302218,0.052899,94439.0,94434.0,1.552901]
["bitfinex-derivatives","BTCF0:USTF0",1732148302425,0.052899,94439.0,94434.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732148302614,0.42858233,94442.0,94434.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732148302810,0.0529,94438.0,94434.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732148303016,0.052898,94441.0,94437.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732148303218,0.36152,94442.0,94436.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148303429,0.00072,94442.0,94441.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732148303724,0.09368,94442.0,94441.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732148304126,0.00072,94442.0,94441.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732148304436,0.09368,94442.0,94441.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732148304622,0.09296,94442.0,94441.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732148306031,0.03306327,94448.0,94440.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148306333,0.09296,94447.0,94445.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732148306542,0.09296,94447.0,94444.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732148306735,0.09296,94447.0,94446.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732148308138,0.03327999,94449.0,94446.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732148308340,0.09296,94448.0,94440.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148308633,0.06706233,94445.0,94436.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732148308838,0.3608,94440.0,94431.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148309139,0.0529,94437.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148309327,0.09296,94436.0,94434.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732148309526,0.052902,94434.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148309746,0.3608,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148312236,0.3608,94431.0,94426.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732148312429,0.3608,94431.0,94427.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732148312430,0.052904,94430.0,94427.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732148312624,0.052904,94430.0,94428.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148312833,0.0932,94429.0,94428.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148313033,0.0932,94429.0,94426.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732148313333,0.21316633,94429.0,94426.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732148313945,0.052905,94427.0,94426.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732148315532,0.052905,94427.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732148315533,0.052911,94418.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732148315711,0.06706233,94415.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732148317905,0.16026233,94415.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732148318102,0.06706233,94419.0,94409.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148318310,0.0932,94418.0,94417.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732148318907,0.3608,94421.0,94413.0,0.06706233]
["bitfinex-derivatives","BTCF0:USTF0",1732148319116,0.07196233,94433.0,94427.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732148319311,0.06706233,94428.0,94427.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732148319714,0.36144,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148319910,0.454,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148321021,0.3608,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148321225,0.506903,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148321918,0.454,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148323620,0.506903,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148324123,0.454,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148324517,0.506903,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732148324713,0.454,94431.0,94423.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732148325021,0.454,94431.0,94413.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732148325022,0.10043636,94428.0,94413.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732148325222,0.3608,94416.0,94413.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732148325726,0.3608,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148329331,0.3608,94416.0,94405.0,0.03317067]
["bitfinex-derivatives","BTCF0:USTF0",1732148329332,0.052917,94406.0,94405.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732148329528,0.146117,94406.0,94405.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732148329723,0.0932,94406.0,94402.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732148329921,0.052919,94404.0,94402.0,1.552919]
["bitfinex-derivatives","BTCF0:USTF0",1732148330118,0.0932,94406.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148331416,0.146117,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732148331923,0.18077676,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732148332120,0.18077676,94406.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732148332516,0.146117,94406.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732148333117,0.0932,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148333913,0.0932,94406.0,94405.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732148334119,0.0932,94406.0,94405.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1732148336127,0.0932,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732148336333,0.146117,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732148337636,0.052917,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732148337930,0.146117,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732148338727,0.24655336,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732148340919,0.052919,94403.0,94400.0,0.08768205]
["bitfinex-derivatives","BTCF0:USTF0",1732148341121,0.19363636,94406.0,94400.0,0.08768205]
["bitfinex-derivatives","BTCF0:USTF0",1732148341327,0.05292,94401.0,94400.0,0.08768205]
["bitfinex-derivatives","BTCF0:USTF0",1732148341539,0.19363636,94406.0,94400.0,0.08768205]
["bitfinex-derivatives","BTCF0:USTF0",1732148341726,0.26772849,94406.0,94400.0,0.08768205]
["bitfinex-derivatives","BTCF0:USTF0",1732148341930,0.21481049,94406.0,94400.0,0.08768205]
["bitfinex-derivatives","BTCF0:USTF0",1732148342131,0.02117413,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148342340,0.11353413,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148344243,0.11353413,94406.0,94405.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732148346135,0.02117413,94406.0,94405.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732148346336,0.11453413,94406.0,94405.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732148346633,0.11553413,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148352033,0.47633413,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148359641,0.11553413,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148359839,0.47633413,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148360044,0.16845113,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148360245,0.11553413,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148360942,0.47633413,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148361133,0.11553413,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148368941,0.47633413,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148369546,0.47633413,94406.0,94400.0,0.08768205]
["bitfinex-derivatives","BTCF0:USTF0",1732148369547,0.05292,94401.0,94400.0,0.08768205]
["bitfinex-derivatives","BTCF0:USTF0",1732148369841,0.052923,94397.0,94393.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732148370051,0.067126,94394.0,94385.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732148370245,0.067126,94394.0,94390.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732148370246,0.09236,94393.0,94390.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732148370550,0.067126,94391.0,94387.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732148370855,0.3608,94390.0,94385.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732148371155,0.3608,94390.0,94388.0,0.05299791]
["bitfinex-derivatives","BTCF0:USTF0",1732148371654,0.067126,94391.0,94388.0,0.05299791]
["bitfinex-derivatives","BTCF0:USTF0",1732148371849,0.3608,94389.0,94388.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732148372044,0.413727,94389.0,94388.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732148372357,0.413727,94389.0,94388.0,0.00107091]
["bitfinex-derivatives","BTCF0:USTF0",1732148372557,0.42460796,94389.0,94388.0,0.00107091]
["bitfinex-derivatives","BTCF0:USTF0",1732148372853,0.42460796,94389.0,94388.0,0.00207091]
["bitfinex-derivatives","BTCF0:USTF0",1732148373152,0.413727,94389.0,94388.0,0.00207091]
["bitfinex-derivatives","BTCF0:USTF0",1732148373360,0.413727,94389.0,94388.0,0.00107091]
["bitfinex-derivatives","BTCF0:USTF0",1732148373558,0.413727,94389.0,94388.0,0.00207091]
["bitfinex-derivatives","BTCF0:USTF0",1732148376353,0.577573,94389.0,94388.0,0.00207091]
["bitfinex-derivatives","BTCF0:USTF0",1732148378855,0.59875281,94389.0,94388.0,0.00207091]
["bitfinex-derivatives","BTCF0:USTF0",1732148379846,0.53162681,94389.0,94388.0,0.00207091]
["bitfinex-derivatives","BTCF0:USTF0",1732148381461,0.17082681,94389.0,94388.0,0.00207091]
["bitfinex-derivatives","BTCF0:USTF0",1732148382850,0.02117981,94389.0,94388.0,0.00207091]
["bitfinex-derivatives","BTCF0:USTF0",1732148383159,0.11789981,94389.0,94388.0,0.05499791]
["bitfinex-derivatives","BTCF0:USTF0",1732148383354,0.11789981,94389.0,94388.0,0.00207091]
["bitfinex-derivatives","BTCF0:USTF0",1732148383554,0.17082681,94389.0,94388.0,0.00207091]
["bitfinex-derivatives","BTCF0:USTF0",1732148388966,0.11789981,94389.0,94388.0,0.05499791]
["bitfinex-derivatives","BTCF0:USTF0",1732148389973,0.11789981,94389.0,94388.0,0.05399791]
["bitfinex-derivatives","BTCF0:USTF0",1732148390967,0.11789981,94389.0,94388.0,0.05299791]
["bitfinex-derivatives","BTCF0:USTF0",1732148391179,0.11789981,94389.0,94388.0,0.05399791]
["bitfinex-derivatives","BTCF0:USTF0",1732148391557,0.11789981,94389.0,94388.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732148392861,0.02117981,94389.0,94388.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732148393071,0.11789981,94389.0,94388.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732148397672,0.3608,94402.0,94388.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732148397673,0.3608,94404.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732148397872,0.0049,94407.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148397873,0.03382093,94407.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148398174,0.0015895,94408.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148399169,0.02217981,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148400078,0.11889981,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148400277,0.02217981,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732148400467,0.02217981,94405.0,94404.0,0.370718]
["bitfinex-derivatives","BTCF0:USTF0",1732148400468,0.001,94405.0,94404.0,0.370718]
["bitfinex-derivatives","BTCF0:USTF0",1732148401078,0.09672,94417.0,94404.0,1.870718]
["bitfinex-derivatives","BTCF0:USTF0",1732148401290,0.09672,94417.0,94413.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1732148401467,0.09672,94417.0,94414.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732148401866,0.09672,94417.0,94416.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148402284,0.39461081,94420.0,94416.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732148402589,0.09856,94429.0,94428.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732148402781,0.09856,94429.0,94428.0,0.120031]
["bitfinex-derivatives","BTCF0:USTF0",1732148403479,0.11972997,94429.0,94428.0,0.120031]
["bitfinex-derivatives","BTCF0:USTF0",1732148403987,0.03389567,94436.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148404184,0.03389567,94436.0,94433.0,0.120028]
["bitfinex-derivatives","BTCF0:USTF0",1732148404381,0.09856,94441.0,94433.0,0.120028]
["bitfinex-derivatives","BTCF0:USTF0",1732148404681,0.052899,94440.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148405081,0.052899,94439.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732148405381,0.09856,94441.0,94433.0,1.552902]
["bitfinex-derivatives","BTCF0:USTF0",1732148406083,0.09856,94441.0,94433.0,1.65331515]
["bitfinex-derivatives","BTCF0:USTF0",1732148406582,0.0049,94450.0,94433.0,1.97099515]
["bitfinex-derivatives","BTCF0:USTF0",1732148406880,0.0049,94450.0,94433.0,1.91809315]
["bitfinex-derivatives","BTCF0:USTF0",1732148406881,0.10342,94450.0,94433.0,1.91809315]
["bitfinex-derivatives","BTCF0:USTF0",1732148407083,0.02116997,94451.0,94450.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732148407386,0.09852,94458.0,94457.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732148407677,0.052883,94468.0,94466.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732148407881,0.48048997,94467.0,94466.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732148408777,0.11968997,94467.0,94466.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732148409284,0.02116997,94467.0,94466.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732148409476,0.11968997,94467.0,94466.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732148409880,0.11968997,94467.0,94466.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1732148410086,0.11968997,94467.0,94466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148410272,0.11968997,94467.0,94466.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1732148411376,0.02116997,94467.0,94466.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1732148411677,0.11968997,94467.0,94466.0,1.552884]
["bitfinex-derivatives","BTCF0:USTF0",1732148414181,0.0332,94474.0,94473.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732148414482,0.09852,94474.0,94473.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732148415381,0.0334728,94478.0,94467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732148415382,0.1319528,94478.0,94477.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732148415586,0.1319528,94478.0,94467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732148415880,0.1319528,94478.0,94477.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732148416481,0.3608,94480.0,94479.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732148416871,0.00158831,94486.0,94482.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732148417077,0.00158831,94486.0,94469.0,0.10041315]
["bitfinex-derivatives","BTCF0:USTF0",1732148417288,0.03580931,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732148417584,0.02274792,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732148419884,0.02115961,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732148423686,0.02115961,94486.0,94476.0,0.18711235]
["bitfinex-derivatives","BTCF0:USTF0",1732148423886,0.02115961,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732148429189,0.03214426,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732148430989,0.02115961,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732148431185,0.03216721,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732148431381,0.04317539,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732148432077,0.03216779,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732148433591,0.01100818,94486.0,94485.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1732148434689,0.16896709,94486.0,94485.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1732148435682,0.06242053,94486.0,94485.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1732148436389,0.08010695,94486.0,94485.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1732148436793,0.05141235,94486.0,94485.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1732148436996,0.0287684,94486.0,94485.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1732148437292,0.06247712,94486.0,94485.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1732148437499,0.21832645,94486.0,94485.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1732148437700,0.2697388,94486.0,94485.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1732148438499,0.1,94500.0,94485.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1732148438500,0.15824909,94491.0,94490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732148438792,0.15824909,94497.0,94496.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732148439091,0.1,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148440290,0.25815603,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148440595,0.1,94500.0,94499.0,0.15312554]
["bitfinex-derivatives","BTCF0:USTF0",1732148441395,0.1,94500.0,94499.0,0.1872322]
["bitfinex-derivatives","BTCF0:USTF0",1732148442789,0.1,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148442988,0.31102103,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148443394,0.1,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148443595,0.152865,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148444596,0.25812412,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148444800,0.25812423,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148445100,0.1,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148446401,0.25813537,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148446703,0.1,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732148447599,0.1,94500.0,94499.0,0.15312554]
["bitfinex-derivatives","BTCF0:USTF0",1732148447803,0.1,94500.0,94499.0,0.47060554]
["bitfinex-derivatives","BTCF0:USTF0",1732148448500,0.1,94500.0,94499.0,1.97060554]
["bitfinex-derivatives","BTCF0:USTF0",1732148448799,0.1,94500.0,94499.0,2.07200554]
["bitfinex-derivatives","BTCF0:USTF0",1732148449101,0.00158779,94509.0,94499.0,2.47226608]
["bitfinex-derivatives","BTCF0:USTF0",1732148449298,0.00158779,94509.0,94508.0,0.15312054]
["bitfinex-derivatives","BTCF0:USTF0",1732148449505,0.00158779,94509.0,94508.0,0.18362054]
["bitfinex-derivatives","BTCF0:USTF0",1732148451305,0.0049,94523.0,94508.0,0.80106054]
["bitfinex-derivatives","BTCF0:USTF0",1732148451306,0.15813537,94522.0,94508.0,0.80106054]
["bitfinex-derivatives","BTCF0:USTF0",1732148451492,0.15813537,94532.0,94522.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732148451693,0.052847,94532.0,94531.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732148451997,0.08251579,94532.0,94531.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1732148452199,0.39278,94533.0,94531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148452502,0.18726027,94532.0,94531.0,1.552847]
["bitfinex-derivatives","BTCF0:USTF0",1732148452706,0.18726027,94532.0,94510.0,0.03368594]
["bitfinex-derivatives","BTCF0:USTF0",1732148452707,0.02936795,94532.0,94510.0,0.03368594]
["bitfinex-derivatives","BTCF0:USTF0",1732148453001,0.052862,94505.0,94504.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1732148453207,0.052862,94505.0,94504.0,1.8109]
["bitfinex-derivatives","BTCF0:USTF0",1732148453709,0.052862,94505.0,94504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148454212,0.052862,94505.0,94504.0,1.552862]
["bitfinex-derivatives","BTCF0:USTF0",1732148455299,0.052862,94505.0,94504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148456400,0.086062,94505.0,94504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148458697,0.446862,94505.0,94504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148459300,0.052866,94499.0,94493.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732148459497,0.394,94505.0,94493.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732148459498,0.3608,94494.0,94493.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732148459897,0.3608,94494.0,94493.0,1.552868]
["bitfinex-derivatives","BTCF0:USTF0",1732148460104,0.3608,94494.0,94493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148460105,0.515068,94494.0,94493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148461304,0.4622,94494.0,94478.0,0.03465308]
["bitfinex-derivatives","BTCF0:USTF0",1732148461510,0.3608,94486.0,94473.0,0.10026054]
["bitfinex-derivatives","BTCF0:USTF0",1732148461706,0.3608,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732148461912,0.3608,94486.0,94485.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1732148462110,0.413672,94486.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148463217,0.3608,94486.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148463416,0.0323,94489.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148463710,0.39522337,94494.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148463711,0.09936,94488.0,94487.0,0.15313254]
["bitfinex-derivatives","BTCF0:USTF0",1732148464018,0.3608,94506.0,94497.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732148464019,0.09936,94498.0,94497.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732148464400,0.09936,94502.0,94494.0,0.10026054]
["bitfinex-derivatives","BTCF0:USTF0",1732148464607,0.09936,94502.0,94501.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732148465115,0.00158784,94505.0,94504.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732148468126,0.052865,94500.0,94495.0,7.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732148468311,0.3608,94498.0,94497.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732148468810,0.3608,94498.0,94497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148469009,0.3608,94498.0,94497.0,1.552866]
["bitfinex-derivatives","BTCF0:USTF0",1732148473815,0.00158784,94505.0,94504.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732148476309,0.00158784,94505.0,94504.0,1.552862]
["bitfinex-derivatives","BTCF0:USTF0",1732148478316,0.05444984,94505.0,94504.0,1.552862]
["bitfinex-derivatives","BTCF0:USTF0",1732148478517,0.00158784,94505.0,94504.0,1.552862]
["bitfinex-derivatives","BTCF0:USTF0",1732148490322,0.052857,94513.0,94504.0,1.552862]
["bitfinex-derivatives","BTCF0:USTF0",1732148490530,0.052857,94513.0,94512.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732148491024,0.052862,94505.0,94504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148491225,0.58000292,94505.0,94504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148491533,0.58000292,94505.0,94476.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1732148491534,0.05287,94492.0,94491.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732148491825,0.41367,94492.0,94491.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732148492130,0.41367,94492.0,94491.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1732148492315,0.41367,94492.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148492834,0.41367,94492.0,94491.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1732148493136,0.41367,94492.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148493635,0.44731561,94492.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148494418,0.45872272,94492.0,94491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148494625,0.45872272,94492.0,94482.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732148494626,0.40585272,94492.0,94473.0,0.10032777]
["bitfinex-derivatives","BTCF0:USTF0",1732148494927,0.3608,94484.0,94473.0,0.10032777]
["bitfinex-derivatives","BTCF0:USTF0",1732148495135,0.052875,94482.0,94481.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732148495429,0.0954,94482.0,94481.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732148495623,0.0954,94482.0,94481.0,1.552875]
["bitfinex-derivatives","BTCF0:USTF0",1732148497734,0.148275,94482.0,94481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148499534,0.148275,94482.0,94473.0,0.03433009]
["bitfinex-derivatives","BTCF0:USTF0",1732148499720,0.148275,94482.0,94471.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732148499721,0.3608,94474.0,94471.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732148499924,0.3608,94474.0,94457.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732148499925,0.05288,94473.0,94472.0,0.05299565]
["bitfinex-derivatives","BTCF0:USTF0",1732148500332,0.3608,94474.0,94473.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732148500523,0.3608,94474.0,94473.0,1.55288]
["bitfinex-derivatives","BTCF0:USTF0",1732148501935,0.052878,94476.0,94475.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732148502542,0.3608,94493.0,94473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148502835,0.3608,94493.0,94488.0,0.15319877]
["bitfinex-derivatives","BTCF0:USTF0",1732148503038,0.3608,94493.0,94492.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732148503736,0.3608,94493.0,94492.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1732148512847,0.0049,94507.0,94492.0,1.552869]
["bitfinex-derivatives","BTCF0:USTF0",1732148512848,0.1003,94507.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732148513035,0.0954,94507.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732148513634,0.36144,94512.0,94505.0,0.10032777]
["bitfinex-derivatives","BTCF0:USTF0",1732148513833,0.0954,94521.0,94505.0,0.10032777]
["bitfinex-derivatives","BTCF0:USTF0",1732148514031,0.0954,94521.0,94499.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1732148514032,0.0954,94521.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732148514649,0.38195381,94522.0,94512.0,0.15318577]
["bitfinex-derivatives","BTCF0:USTF0",1732148514650,0.3608,94522.0,94521.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732148517045,0.00158752,94527.0,94521.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732148517241,0.00158752,94527.0,94519.0,0.10032777]
["bitfinex-derivatives","BTCF0:USTF0",1732148517242,0.00158752,94527.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732148517648,0.05443752,94527.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732148518543,0.05443752,94527.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732148518544,0.00158752,94527.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732148518738,0.3608,94521.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732148522352,0.3608,94521.0,94514.0,1.553416]
["bitfinex-derivatives","BTCF0:USTF0",1732148522551,0.052855,94518.0,94514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148522747,0.3608,94521.0,94515.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732148522956,0.3608,94521.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732148523157,0.3608,94521.0,94515.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732148523351,0.052854,94519.0,94515.0,0.05292681]
["bitfinex-derivatives","BTCF0:USTF0",1732148523563,0.052854,94519.0,94516.0,7.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732148523858,0.052854,94519.0,94518.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732148527156,0.3608,94521.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732148528458,0.413653,94521.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732148529554,0.10032777,94530.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732148529555,0.15816927,94551.0,94520.0,0.47058077]
["bitfinex-derivatives","BTCF0:USTF0",1732148529755,0.0049,94538.0,94537.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732148530056,0.052836,94551.0,94537.0,0.10032777]
["bitfinex-derivatives","BTCF0:USTF0",1732148530253,0.06453377,94550.0,94548.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732148530455,0.01169677,94549.0,94544.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732148530660,0.01169677,94548.0,94541.0,0.06693106]
["bitfinex-derivatives","BTCF0:USTF0",1732148530853,0.01169677,94548.0,94545.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732148531062,0.01169677,94548.0,94547.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732148531257,0.01172676,94552.0,94551.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732148531459,0.052824,94573.0,94551.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732148531460,0.413631,94561.0,94559.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732148531664,0.3608,94561.0,94560.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732148532254,0.01188908,94561.0,94560.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732148532456,0.02114815,94565.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732148533265,0.02114815,94565.0,94560.0,0.1529933]
["bitfinex-derivatives","BTCF0:USTF0",1732148533266,0.09834,94577.0,94576.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732148533459,0.01204613,94577.0,94576.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732148533659,0.12414,94580.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732148533861,0.13621793,94580.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732148534059,0.0307,94580.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732148534766,0.0307,94580.0,94567.0,0.1001623]
["bitfinex-derivatives","BTCF0:USTF0",1732148535065,0.052823,94576.0,94560.0,0.1001623]
["bitfinex-derivatives","BTCF0:USTF0",1732148535268,0.052824,94574.0,94570.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732148535567,0.3608,94577.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148536067,0.413622,94577.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148536369,0.052818,94583.0,94575.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732148536563,0.05282,94580.0,94571.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732148536871,0.052824,94572.0,94571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148537171,0.09344,94573.0,94553.0,0.1001623]
["bitfinex-derivatives","BTCF0:USTF0",1732148537473,0.09344,94573.0,94571.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732148537657,0.09344,94573.0,94566.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732148537858,0.052828,94566.0,94561.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732148538061,0.0315,94565.0,94561.0,0.1529923]
["bitfinex-derivatives","BTCF0:USTF0",1732148538272,0.0315,94565.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732148540268,0.0315,94565.0,94558.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732148540467,0.052832,94559.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148540677,0.146232,94559.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148541375,0.0934,94559.0,94555.0,0.1001623]
["bitfinex-derivatives","BTCF0:USTF0",1732148541675,0.0934,94559.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732148542673,0.10536644,94559.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732148543466,0.1060381,94559.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732148543873,0.0126381,94559.0,94558.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1732148544178,0.00067166,94559.0,94558.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1732148544567,0.00067166,94559.0,94558.0,1.913632]
["bitfinex-derivatives","BTCF0:USTF0",1732148546679,0.00067166,94559.0,94558.0,1.552832]
["bitfinex-derivatives","BTCF0:USTF0",1732148548068,0.06417373,94567.0,94558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148548267,0.01212185,94566.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732148548668,0.01212185,94566.0,94563.0,0.1001623]
["bitfinex-derivatives","BTCF0:USTF0",1732148548869,0.3608,94575.0,94574.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732148549072,0.0313,94576.0,94575.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732148549576,0.0630283,94576.0,94575.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732148549975,0.09751766,94576.0,94575.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732148550180,0.0317283,94576.0,94575.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732148552383,0.01215451,94576.0,94575.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732148552771,0.01915566,94576.0,94575.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732148552972,0.052822,94577.0,94576.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732148553177,0.08377983,94577.0,94576.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732148554187,0.03340712,94581.0,94580.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732148554386,0.03175669,94581.0,94580.0,0.1529823]
["bitfinex-derivatives","BTCF0:USTF0",1732148554587,0.01221411,94581.0,94580.0,0.1529823]
["bitfinex-derivatives","BTCF0:USTF0",1732148554771,0.03175669,94581.0,94580.0,0.1529823]
["bitfinex-derivatives","BTCF0:USTF0",1732148555080,0.01221411,94581.0,94580.0,0.1529823]
["bitfinex-derivatives","BTCF0:USTF0",1732148555280,0.03175669,94581.0,94580.0,0.1001623]
["bitfinex-derivatives","BTCF0:USTF0",1732148555480,0.03354974,94595.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148555694,0.05331246,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148555879,0.02113343,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148556386,0.0335298,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148557386,0.05336399,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148558678,0.14908399,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148558879,0.16874885,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148559280,0.14891466,94590.0,94587.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732148559482,0.01893485,94589.0,94588.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148560291,0.03206123,94589.0,94588.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148560485,0.03866508,94589.0,94588.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148561495,0.03866505,94589.0,94588.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148562196,0.03866505,94589.0,94581.0,1.553379]
["bitfinex-derivatives","BTCF0:USTF0",1732148562197,0.11685343,94590.0,94581.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732148562491,0.11685343,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148562892,0.12916473,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148563088,0.14880921,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148564181,0.14876921,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732148565285,0.14876921,94590.0,94589.0,0.1529773]
["bitfinex-derivatives","BTCF0:USTF0",1732148565491,0.05308921,94590.0,94589.0,0.1529773]
["bitfinex-derivatives","BTCF0:USTF0",1732148565692,0.14876921,94590.0,94589.0,0.1529773]
["bitfinex-derivatives","BTCF0:USTF0",1732148565886,0.11681343,94590.0,94589.0,0.1529773]
["bitfinex-derivatives","BTCF0:USTF0",1732148566191,0.04086526,94590.0,94589.0,0.1529773]
["bitfinex-derivatives","BTCF0:USTF0",1732148566691,0.05319765,94590.0,94589.0,0.1529773]
["bitfinex-derivatives","BTCF0:USTF0",1732148568790,0.03346582,94590.0,94589.0,0.1529773]
["bitfinex-derivatives","BTCF0:USTF0",1732148569183,0.04576196,94590.0,94589.0,0.1529773]
["bitfinex-derivatives","BTCF0:USTF0",1732148569480,0.01229614,94590.0,94589.0,0.1529773]
["bitfinex-derivatives","BTCF0:USTF0",1732148569685,0.0308,94594.0,94592.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732148569885,0.01239115,94593.0,94592.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1732148570188,0.01239115,94593.0,94592.0,0.5137753]
["bitfinex-derivatives","BTCF0:USTF0",1732148571096,0.15,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148571280,0.15,94600.0,94599.0,0.1529713]
["bitfinex-derivatives","BTCF0:USTF0",1732148571479,0.16249241,94600.0,94599.0,0.1529713]
["bitfinex-derivatives","BTCF0:USTF0",1732148572494,0.16249241,94600.0,94599.0,1.6529713]
["bitfinex-derivatives","BTCF0:USTF0",1732148574597,0.18269907,94600.0,94599.0,1.6529713]
["bitfinex-derivatives","BTCF0:USTF0",1732148575100,0.1626085,94600.0,94599.0,1.6529713]
["bitfinex-derivatives","BTCF0:USTF0",1732148575296,0.1827821,94600.0,94599.0,1.6529713]
["bitfinex-derivatives","BTCF0:USTF0",1732148575496,0.15,94600.0,94599.0,1.6529713]
["bitfinex-derivatives","BTCF0:USTF0",1732148575792,0.16262674,94600.0,94599.0,1.6529713]
["bitfinex-derivatives","BTCF0:USTF0",1732148575997,0.18282953,94600.0,94599.0,1.6529713]
["bitfinex-derivatives","BTCF0:USTF0",1732148576592,0.18282953,94600.0,94599.0,1.552809]
["bitfinex-derivatives","BTCF0:USTF0",1732148576902,0.23563853,94600.0,94599.0,1.552809]
["bitfinex-derivatives","BTCF0:USTF0",1732148578398,0.23563853,94600.0,94591.0,0.1001623]
["bitfinex-derivatives","BTCF0:USTF0",1732148578399,0.15,94600.0,94595.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148578597,0.052811,94596.0,94595.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148578796,0.01999711,94596.0,94595.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148578989,0.01999711,94596.0,94595.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1732148579496,0.0324953,94596.0,94595.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1732148580899,0.0853063,94596.0,94595.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1732148581205,0.08490832,94596.0,94595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148581388,0.03209732,94596.0,94595.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1732148581798,0.01234512,94596.0,94595.0,1.552812]
["bitfinex-derivatives","BTCF0:USTF0",1732148582600,0.18746832,94596.0,94595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148582786,0.54826832,94596.0,94595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148583594,0.052814,94591.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732148583902,0.13465732,94591.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732148584205,0.13437351,94591.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732148584603,0.11479596,94591.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732148586301,0.11489205,94591.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732148587101,0.11482505,94591.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732148587492,0.01226505,94591.0,94590.0,0.1529763]
["bitfinex-derivatives","BTCF0:USTF0",1732148587691,0.15,94600.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732148587692,0.01226505,94599.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732148587892,0.01226505,94599.0,94598.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148588601,0.01226505,94599.0,94598.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1732148590306,0.06507405,94599.0,94598.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1732148590601,0.22483822,94599.0,94598.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1732148590793,0.22483822,94599.0,94598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148591205,0.58563822,94599.0,94598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148591502,0.22483822,94599.0,94598.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1732148591898,0.58563822,94599.0,94598.0,1.55281]
["bitfinex-derivatives","BTCF0:USTF0",1732148592096,0.58563822,94599.0,94598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148592598,0.22483822,94599.0,94598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732148592795,0.58563822,94599.0,94598.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148593215,0.58563822,94599.0,94587.0,0.06686417]
["bitfinex-derivatives","BTCF0:USTF0",1732148593216,0.052812,94595.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148593399,0.06507705,94595.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148593604,0.15976417,94599.0,94588.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732148593795,0.052811,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148594107,0.052813,94593.0,94592.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732148594304,0.10256,94598.0,94588.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732148594502,0.052813,94594.0,94593.0,0.05288375]
["bitfinex-derivatives","BTCF0:USTF0",1732148594704,0.052811,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148595007,0.06510005,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148596101,0.01228905,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148597804,0.06509905,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148599694,0.05281,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148599900,0.06515692,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148601109,0.01234692,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148601600,0.06515692,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148602211,0.16771692,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148602600,0.11490692,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148603204,0.16771692,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148603414,0.11490692,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148604312,0.18884681,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148606218,0.18874619,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148606708,0.052812,94594.0,94593.0,0.05288275]
["bitfinex-derivatives","BTCF0:USTF0",1732148606908,0.0650583,94594.0,94593.0,0.05288275]
["bitfinex-derivatives","BTCF0:USTF0",1732148607512,0.0122463,94594.0,94593.0,0.05288275]
["bitfinex-derivatives","BTCF0:USTF0",1732148608304,0.0122463,94594.0,94593.0,0.05288375]
["bitfinex-derivatives","BTCF0:USTF0",1732148608916,0.052811,94596.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148609216,0.01236523,94595.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148612419,0.11914006,94595.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148612607,0.01234006,94595.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148612914,0.11914006,94595.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148613117,0.12792989,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148613314,0.12792989,94597.0,94596.0,0.48047517]
["bitfinex-derivatives","BTCF0:USTF0",1732148614214,0.14034818,94597.0,94596.0,0.48047517]
["bitfinex-derivatives","BTCF0:USTF0",1732148614413,0.14034818,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148615616,0.14030098,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148616119,0.14027106,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148616919,0.14021439,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148617217,0.12792989,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148617608,0.14020655,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148617808,0.12792989,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148618406,0.14021341,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148619110,0.14024904,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148620510,0.03344904,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148620811,0.14024904,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148621009,0.11911915,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148621603,0.01231915,94597.0,94596.0,0.11967517]
["bitfinex-derivatives","BTCF0:USTF0",1732148621813,0.1068,94598.0,94596.0,0.06686417]
["bitfinex-derivatives","BTCF0:USTF0",1732148622017,0.1068,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148622520,0.1068,94598.0,94597.0,0.11967417]
["bitfinex-derivatives","BTCF0:USTF0",1732148622715,0.11914679,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148623120,0.1068,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148623719,0.1191355,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148625523,0.14026399,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148625918,0.12792849,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148626422,0.14022667,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148627423,0.2126648,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148627924,0.1598548,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148628718,0.14022667,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148629918,0.19303667,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148630121,0.08623667,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148630427,0.19303667,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732148630631,0.15994627,94598.0,94593.0,7.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732148630816,0.052812,94594.0,94593.0,0.05288275]
["bitfinex-derivatives","BTCF0:USTF0",1732148631137,0.01229818,94594.0,94593.0,0.05288275]
["bitfinex-derivatives","BTCF0:USTF0",1732148631327,0.06510918,94596.0,94595.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148631625,0.0651335,94596.0,94595.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148632427,0.052811,94596.0,94595.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732148633022,0.0665,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148633919,0.1068,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148634235,0.11923493,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148635332,0.11910316,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148635634,0.01230316,94597.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732148635933,0.15,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148636231,0.15,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148636735,0.16243239,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148636930,0.15,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148637320,0.16248515,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148638424,0.16248202,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148638733,0.17113025,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148639320,0.18364133,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148640132,0.16251108,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148640838,0.16251108,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148641130,0.15,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148641528,0.16250536,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148646861,0.15,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148647040,0.16252991,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148647240,0.15,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148647543,0.16250511,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148647749,0.16247181,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148647945,0.15,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148649048,0.15,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148649243,0.16248138,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148649844,0.15,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148650250,0.16258884,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148650546,0.16258197,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148652043,0.15,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148653544,0.16248676,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148653842,0.15,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148654053,0.1624364,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148654248,0.15,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148657354,0.15,94600.0,94599.0,0.11967317]
["bitfinex-derivatives","BTCF0:USTF0",1732148658243,0.15,94600.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732148658450,0.03409416,94606.0,94599.0,1.869929]
["bitfinex-derivatives","BTCF0:USTF0",1732148658645,0.052796,94623.0,94599.0,1.869929]
["bitfinex-derivatives","BTCF0:USTF0",1732148658646,0.10572,94622.0,94621.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732148658857,0.11841422,94622.0,94621.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1732148659159,0.10572,94623.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732148659363,0.10572,94623.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732148659655,0.11849858,94623.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732148659861,0.10572,94623.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732148660162,0.01288973,94623.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732148660458,0.35572,94648.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732148660459,0.11965417,94634.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732148660650,0.13258791,94634.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732148661155,0.07979791,94634.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732148661957,0.01293374,94634.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732148662148,0.07979791,94634.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732148663156,0.14077974,94634.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732148663454,0.17461225,94634.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732148663957,0.12182225,94634.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732148664866,0.052795,94626.0,94625.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732148665159,0.0130125,94626.0,94625.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732148666155,0.0658065,94626.0,94625.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732148669560,0.06566519,94626.0,94625.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732148669758,0.01287119,94626.0,94625.0,1.552795]
["bitfinex-derivatives","BTCF0:USTF0",1732148669954,0.06686417,94627.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732148671366,0.07974366,94627.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732148672755,0.07975209,94627.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732148673262,0.01288792,94627.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732148673958,0.0126661,94627.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732148674164,0.07953027,94627.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732148674363,0.052794,94626.0,94625.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1732148674664,0.0654601,94626.0,94625.0,1.913595]
["bitfinex-derivatives","BTCF0:USTF0",1732148675074,0.0654601,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732148675255,0.052794,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732148675456,0.02112557,94634.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732148675457,0.02112557,94634.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732148675659,0.01270922,94634.0,94633.0,0.48045417]
["bitfinex-derivatives","BTCF0:USTF0",1732148676070,0.01282128,94634.0,94633.0,0.48045417]
["bitfinex-derivatives","BTCF0:USTF0",1732148676368,0.052785,94643.0,94642.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732148676671,0.08612355,94643.0,94642.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732148677368,0.19776355,94643.0,94642.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732148697073,0.052802,94613.0,94609.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732148715379,0.165704,94645.0,94644.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732148793540,0.1,94700.0,94696.0,1.96964239]
["bitfinex-derivatives","BTCF0:USTF0",1732148823153,0.4360615,94721.0,94720.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732148907204,0.11016,94787.0,94786.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1732148937524,0.15697702,94858.0,94851.0,0.46054349]
["bitfinex-derivatives","BTCF0:USTF0",1732148957430,0.14132218,94783.0,94782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732149006288,0.3608,94749.0,94732.0,0.15201587]
["bitfinex-derivatives","BTCF0:USTF0",1732149023215,0.052736,94731.0,94722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732149053130,4.176e-05,94746.0,94745.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732149077045,0.02109537,94744.0,94726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732149115556,0.196952,94701.0,94700.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732149143890,8.313e-05,94705.0,94704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732149187101,0.052745,94714.0,94708.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732149239837,0.00158382,94749.0,94726.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732149299971,0.01188987,94829.0,94825.0,0.09991672]
["bitfinex-derivatives","BTCF0:USTF0",1732149327091,0.052689,94816.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732149375336,0.49188,94824.0,94820.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732149427172,0.052687,94819.0,94818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732149450185,0.06506283,94821.0,94814.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732149518914,0.083489,94815.0,94814.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732149569141,0.09877118,94862.0,94861.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732149595557,0.15774616,94872.0,94871.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732149615874,0.01243794,94838.0,94837.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732149667898,0.00158136,94888.0,94887.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732149710630,0.7216,94923.0,94922.0,0.11905287]
["bitfinex-derivatives","BTCF0:USTF0",1732149786968,0.052634,94915.0,94914.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732149823204,0.5659781,94920.0,94919.0,0.1520444]
["bitfinex-derivatives","BTCF0:USTF0",1732149859314,0.084222,94935.0,94934.0,0.11902059]
["bitfinex-derivatives","BTCF0:USTF0",1732149947477,0.01284304,94929.0,94928.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732149970396,0.3608,94824.0,94819.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732149999202,0.05082071,94887.0,94878.0,0.09954982]
["bitfinex-derivatives","BTCF0:USTF0",1732150058539,0.413426,94928.0,94927.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732150087172,0.06516661,94936.0,94935.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732150149842,0.0015809,94921.0,94909.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732150214785,0.05263,94923.0,94922.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732150249101,0.05264,94904.0,94903.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732150345362,0.1195,94912.0,94900.0,0.75302991]
["bitfinex-derivatives","BTCF0:USTF0",1732150434713,0.052661,94866.0,94865.0,0.11867153]
["bitfinex-derivatives","BTCF0:USTF0",1732150454930,0.05276374,94835.0,94834.0,0.10537875]
["bitfinex-derivatives","BTCF0:USTF0",1732150545202,0.5175985,94756.0,94755.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732150570802,0.3657,94762.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732150635546,0.00011307,94707.0,94706.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1732150727619,0.052727,94746.0,94745.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732150763938,0.11652,94765.0,94746.0,0.09964173]
["bitfinex-derivatives","BTCF0:USTF0",1732150856198,0.052742,94711.0,94710.0,0.40400145]
["bitfinex-derivatives","BTCF0:USTF0",1732150903209,0.3608,94777.0,94761.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732150935042,0.052754,94689.0,94688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732150997559,0.052774,94653.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732151037994,0.052778,94645.0,94644.0,0.14711777]
["bitfinex-derivatives","BTCF0:USTF0",1732151075711,0.13284,94691.0,94672.0,0.20616991]
["bitfinex-derivatives","BTCF0:USTF0",1732151193391,0.052712,94765.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732151225205,0.05196921,94813.0,94799.0,0.145693]
["bitfinex-derivatives","BTCF0:USTF0",1732151248231,0.05268,94822.0,94816.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732151359104,0.0664457,94888.0,94884.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732151400840,0.48016,94840.0,94829.0,0.05409932]
["bitfinex-derivatives","BTCF0:USTF0",1732151463671,0.052708,94771.0,94769.0,0.28670397]
["bitfinex-derivatives","BTCF0:USTF0",1732151509492,0.413571,94658.0,94657.0,0.08430014]
["bitfinex-derivatives","BTCF0:USTF0",1732151544915,0.03523294,94686.0,94685.0,0.369596]
["bitfinex-derivatives","BTCF0:USTF0",1732151587335,0.052697,94791.0,94781.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1732151620769,0.3608,94895.0,94890.0,0.17341767]
["bitfinex-derivatives","BTCF0:USTF0",1732151637774,0.01263943,94893.0,94892.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732151708526,0.05265,94876.0,94871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732151766760,0.413435,94903.0,94885.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732151802177,0.3608,94910.0,94909.0,0.05369996]
["bitfinex-derivatives","BTCF0:USTF0",1732151913133,0.3608,94893.0,94892.0,0.15222447]
["bitfinex-derivatives","BTCF0:USTF0",1732151967861,0.413438,94898.0,94892.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732152115956,0.34416726,94936.0,94935.0,0.09946701]
["bitfinex-derivatives","BTCF0:USTF0",1732152166879,0.32048263,94936.0,94935.0,0.08281471]
["bitfinex-derivatives","BTCF0:USTF0",1732152250447,0.11192625,94946.0,94945.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732152292279,0.052661,94865.0,94864.0,0.36378281]
["bitfinex-derivatives","BTCF0:USTF0",1732152323394,0.052685,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732152356320,0.15206801,94774.0,94773.0,0.2403057]
["bitfinex-derivatives","BTCF0:USTF0",1732152451812,0.033,94820.0,94815.0,0.09935601]
["bitfinex-derivatives","BTCF0:USTF0",1732152475322,0.052665,94858.0,94853.0,0.05435601]
["bitfinex-derivatives","BTCF0:USTF0",1732152515357,0.0347,94884.0,94879.0,0.09935601]
["bitfinex-derivatives","BTCF0:USTF0",1732152586212,0.052633,94917.0,94912.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732152618236,0.3608,94939.0,94937.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732152693304,0.052638,94908.0,94902.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732152736047,0.052649,94888.0,94885.0,0.36231655]
["bitfinex-derivatives","BTCF0:USTF0",1732152767171,0.178943,94862.0,94861.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732152857747,0.052673,94843.0,94842.0,0.18830784]
["bitfinex-derivatives","BTCF0:USTF0",1732152884868,0.052675,94841.0,94840.0,0.29579625]
["bitfinex-derivatives","BTCF0:USTF0",1732152921183,0.02107682,94837.0,94822.0,0.50314422]
["bitfinex-derivatives","BTCF0:USTF0",1732153009240,0.052713,94773.0,94771.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732153076800,0.052712,94774.0,94772.0,0.34993887]
["bitfinex-derivatives","BTCF0:USTF0",1732153146640,0.052713,94771.0,94770.0,0.05197071]
["bitfinex-derivatives","BTCF0:USTF0",1732153204667,0.3608,94733.0,94720.0,0.10687632]
["bitfinex-derivatives","BTCF0:USTF0",1732153231505,0.10687632,94790.0,94773.0,0.4128013]
["bitfinex-derivatives","BTCF0:USTF0",1732153301339,0.10687632,94810.0,94789.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732153329761,0.3608,94835.0,94834.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732153374003,0.22216,94900.0,94887.0,0.10687632]
["bitfinex-derivatives","BTCF0:USTF0",1732153452479,0.052685,94822.0,94820.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732153473090,0.052667,94855.0,94846.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732153512619,0.3608,94872.0,94857.0,0.41246293]
["bitfinex-derivatives","BTCF0:USTF0",1732153593069,0.3608,94853.0,94842.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732153624497,0.052647,94890.0,94881.0,0.42952163]
["bitfinex-derivatives","BTCF0:USTF0",1732153675219,0.052656,94874.0,94862.0,0.05256258]
["bitfinex-derivatives","BTCF0:USTF0",1732153721059,0.36156,94830.0,94829.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732153754770,0.39024047,94823.0,94822.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732153858867,0.052676,94838.0,94837.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1732153883081,0.052671,94848.0,94847.0,0.31378064]
["bitfinex-derivatives","BTCF0:USTF0",1732153926119,0.052696,94802.0,94798.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732153980346,0.052722,94755.0,94754.0,0.13311066]
["bitfinex-derivatives","BTCF0:USTF0",1732154035985,0.052715,94769.0,94755.0,0.73877603]
["bitfinex-derivatives","BTCF0:USTF0",1732154082510,0.052718,94762.0,94761.0,0.37846602]
["bitfinex-derivatives","BTCF0:USTF0",1732154187891,0.052733,94736.0,94733.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732154280367,0.11792,94710.0,94709.0,0.6860088]
["bitfinex-derivatives","BTCF0:USTF0",1732154368038,0.052738,94727.0,94723.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732154411055,0.052728,94745.0,94734.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732154489551,0.1671962,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732154582106,0.052848,94531.0,94530.0,0.01023341]
["bitfinex-derivatives","BTCF0:USTF0",1732154599530,0.052804,94599.0,94598.0,0.00990368]
["bitfinex-derivatives","BTCF0:USTF0",1732154657373,0.05283,94553.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732154778855,0.052856,94505.0,94504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732154834599,0.00010127,94509.0,94504.0,0.38063089]
["bitfinex-derivatives","BTCF0:USTF0",1732154875230,0.052881,94462.0,94461.0,0.31565121]
["bitfinex-derivatives","BTCF0:USTF0",1732154959696,0.052892,94442.0,94441.0,0.3282024]
["bitfinex-derivatives","BTCF0:USTF0",1732154996513,0.052869,94482.0,94479.0,0.48431625]
["bitfinex-derivatives","BTCF0:USTF0",1732155081265,0.052873,94476.0,94470.0,0.33338372]
["bitfinex-derivatives","BTCF0:USTF0",1732155112393,12.90472234,94500.0,94499.0,1.51212989]
["bitfinex-derivatives","BTCF0:USTF0",1732155126904,0.31748,94571.0,94567.0,0.36092675]
["bitfinex-derivatives","BTCF0:USTF0",1732155249867,0.052775,94651.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732155287914,0.00158556,94655.0,94646.0,0.1619416]
["bitfinex-derivatives","BTCF0:USTF0",1732155334538,0.0461,94672.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732155406605,0.052829,94554.0,94546.0,0.160994]
["bitfinex-derivatives","BTCF0:USTF0",1732155424590,0.3608,94509.0,94506.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732155456405,0.413674,94474.0,94464.0,0.37864017]
["bitfinex-derivatives","BTCF0:USTF0",1732155483826,0.052832,94549.0,94545.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1732155528742,0.052797,94612.0,94609.0,0.0562909]
["bitfinex-derivatives","BTCF0:USTF0",1732155593010,0.3608,94570.0,94568.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732155596709,0.3608,94570.0,94569.0,0.40195746]
["bitfinex-derivatives","BTCF0:USTF0",1732155660961,0.3608,94662.0,94657.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1732155822497,0.3608,94575.0,94574.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732155862920,0.72173337,94484.0,94478.0,0.160477]
["bitfinex-derivatives","BTCF0:USTF0",1732155911433,0.3010692,94441.0,94440.0,0.91834171]
["bitfinex-derivatives","BTCF0:USTF0",1732155981884,0.12852453,94380.0,94368.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732156007116,0.052975,94294.0,94282.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732156058827,0.052995,94258.0,94257.0,0.36491237]
["bitfinex-derivatives","BTCF0:USTF0",1732156077043,0.36090596,94257.0,94246.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732156103361,0.053042,94175.0,94109.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732156133876,0.413858,94146.0,94145.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732156197729,0.05303,94196.0,94194.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1732156218135,0.053024,94207.0,94194.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732156287511,0.3608,94320.0,94305.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732156313612,0.052968,94306.0,94304.0,0.002193]
["bitfinex-derivatives","BTCF0:USTF0",1732156342728,0.3608,94218.0,94208.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732156397360,0.36136001,94264.0,94255.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732156451001,0.3608,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732156467214,0.61853339,94226.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732156523156,0.3608,94150.0,94149.0,0.35268639]
["bitfinex-derivatives","BTCF0:USTF0",1732156555267,0.36140001,94135.0,94119.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1732156591477,0.3608,94187.0,94182.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1732156643334,0.3608,94169.0,94168.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1732156680453,0.04471024,94041.0,94040.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732156726970,0.3608,94045.0,94039.0,0.50731672]
["bitfinex-derivatives","BTCF0:USTF0",1732156764905,0.13802277,94170.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732156787425,0.0796,94158.0,94142.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732156845878,0.4150008,94207.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732156866689,0.3608,94190.0,94182.0,0.32740442]
["bitfinex-derivatives","BTCF0:USTF0",1732156933836,0.3608,94119.0,94100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1732156960940,0.05327335,94142.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732156989963,0.18029496,94100.0,94085.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732157074217,0.12628071,94140.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732157114552,0.3608,94171.0,94141.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1732157144357,0.053003,94245.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732157209194,0.052932,94371.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732157234852,0.0461,94399.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732157281854,0.052937,94361.0,94354.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732157309765,0.05328357,94381.0,94380.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732157366199,0.05294,94357.0,94353.0,0.93898672]
["bitfinex-derivatives","BTCF0:USTF0",1732157440556,0.414678,94374.0,94364.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1732157478687,0.12038405,94354.0,94350.0,0.11580708]
["bitfinex-derivatives","BTCF0:USTF0",1732157508213,0.052941,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732157576295,0.052939,94357.0,94350.0,0.09926257]
["bitfinex-derivatives","BTCF0:USTF0",1732157610199,0.052924,94385.0,94378.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732157678251,0.09006221,94346.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732157720594,0.052956,94328.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732157755328,0.3608,94365.0,94364.0,0.09924761]
["bitfinex-derivatives","BTCF0:USTF0",1732157841777,0.45659945,94383.0,94374.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732157943039,6.36974057,94366.0,94365.0,0.75930729]
["bitfinex-derivatives","BTCF0:USTF0",1732158000676,0.002,94366.0,94365.0,1.13424927]
["bitfinex-derivatives","BTCF0:USTF0",1732158120083,0.3608,94490.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732158147201,0.0343,94474.0,94471.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732158184331,0.62057954,94462.0,94452.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732158262786,0.00079638,94548.0,94546.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732158294503,0.51091747,94584.0,94579.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732158316124,0.3608,94651.0,94646.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732158411172,1.11021353,94690.0,94689.0,0.73840035]
["bitfinex-derivatives","BTCF0:USTF0",1732158443207,0.3608,94748.0,94742.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732158491638,0.00096188,94859.0,94857.0,0.0809714]
["bitfinex-derivatives","BTCF0:USTF0",1732158597308,0.3608,94838.0,94830.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1732158641434,0.3618,94726.0,94725.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1732158697278,0.085688,94807.0,94800.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732158753129,0.43216001,94813.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732158789841,0.0049,94796.0,94780.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732158878194,0.97631149,94840.0,94839.0,0.4507916]
["bitfinex-derivatives","BTCF0:USTF0",1732158936031,0.42018831,94874.0,94873.0,0.02803995]
["bitfinex-derivatives","BTCF0:USTF0",1732158959549,0.27437614,94875.0,94874.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1732159062506,0.00107799,94864.0,94863.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732159090430,0.69697488,94826.0,94825.0,0.0066895]
["bitfinex-derivatives","BTCF0:USTF0",1732159145670,0.053674,94823.0,94821.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732159292176,0.09854,94884.0,94875.0,0.87999618]
["bitfinex-derivatives","BTCF0:USTF0",1732159344901,0.45860305,94888.0,94887.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732159484698,1.76504039,94919.0,94918.0,0.25838005]
["bitfinex-derivatives","BTCF0:USTF0",1732159535631,0.00061025,94970.0,94969.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732159551839,0.16268,95225.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732159589151,0.556839,95204.0,95203.0,0.05259121]
["bitfinex-derivatives","BTCF0:USTF0",1732159613667,1.02836368,95315.0,95314.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732159632868,0.06556426,95335.0,95334.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732159689891,0.24055534,95345.0,95344.0,0.0578242]
["bitfinex-derivatives","BTCF0:USTF0",1732159707714,2.20474393,95566.0,95537.0,0.02090906]
["bitfinex-derivatives","BTCF0:USTF0",1732159726227,1.57757154,95539.0,95532.0,0.38173789]
["bitfinex-derivatives","BTCF0:USTF0",1732159778859,0.052285,95539.0,95525.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732159810667,0.18641224,95632.0,95628.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732159844302,0.3514,95545.0,95544.0,0.713082]
["bitfinex-derivatives","BTCF0:USTF0",1732159864606,0.052295,95519.0,95513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732159914062,0.3608,95510.0,95500.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732159949555,0.3608,95555.0,95543.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1732159978183,0.3608,95560.0,95554.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732160000984,0.3608,95545.0,95531.0,0.21354634]
["bitfinex-derivatives","BTCF0:USTF0",1732160043928,0.30902813,95545.0,95537.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732160081347,0.3608,95627.0,95609.0,0.36087548]
["bitfinex-derivatives","BTCF0:USTF0",1732160162100,0.3608,95647.0,95645.0,0.05366281]
["bitfinex-derivatives","BTCF0:USTF0",1732160176611,0.27412934,95723.0,95707.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1732160195246,0.87920264,95732.0,95731.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732160237256,0.17837099,95792.0,95791.0,0.11561776]
["bitfinex-derivatives","BTCF0:USTF0",1732160252780,0.3608,95818.0,95811.0,0.0529801]
["bitfinex-derivatives","BTCF0:USTF0",1732160290299,0.15579677,95650.0,95632.0,0.02086594]
["bitfinex-derivatives","BTCF0:USTF0",1732160311121,0.3608,95679.0,95651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732160324615,5.63824241,95500.0,95499.0,1.03243658]
["bitfinex-derivatives","BTCF0:USTF0",1732160342737,0.50936413,95548.0,95547.0,0.38713071]
["bitfinex-derivatives","BTCF0:USTF0",1732160382764,0.3937,95491.0,95477.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1732160402678,0.57950645,95480.0,95465.0,0.10960875]
["bitfinex-derivatives","BTCF0:USTF0",1732160454610,2.27136808,95391.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732160482024,2.20574088,95377.0,95368.0,0.36223818]
["bitfinex-derivatives","BTCF0:USTF0",1732160494534,0.28256225,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732160544363,0.6391,95582.0,95559.0,0.08515529]
["bitfinex-derivatives","BTCF0:USTF0",1732160549179,0.00056001,95583.0,95571.0,0.36593497]
["bitfinex-derivatives","BTCF0:USTF0",1732160578792,4.35285608,95625.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732160623738,0.35560071,95456.0,95451.0,0.00523828]
["bitfinex-derivatives","BTCF0:USTF0",1732160641171,0.3608,95484.0,95461.0,0.01045668]
["bitfinex-derivatives","BTCF0:USTF0",1732160671562,2.47178847,95415.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732160709207,1.18561497,95440.0,95435.0,0.00990657]
["bitfinex-derivatives","BTCF0:USTF0",1732160728512,0.6398,95467.0,95451.0,0.42238657]
["bitfinex-derivatives","BTCF0:USTF0",1732160773146,0.48699859,95550.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732160803061,0.24735628,95610.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732160824067,0.12619859,95570.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732160870307,0.03092418,95560.0,95540.0,0.00523341]
["bitfinex-derivatives","BTCF0:USTF0",1732160877313,0.3608,95549.0,95532.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1732160910455,0.6193,95529.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732160959204,0.3608,95568.0,95561.0,0.01823226]
["bitfinex-derivatives","BTCF0:USTF0",1732160976614,0.001,95591.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732161002219,0.003,95596.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732161072881,0.31384,95596.0,95595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732161101886,0.00156907,95650.0,95643.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1732161139104,0.12385569,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732161197953,0.00256875,95701.0,95700.0,0.45852031]
["bitfinex-derivatives","BTCF0:USTF0",1732161228360,0.175,95716.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732161267690,0.174,95717.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732161327153,0.41378263,95760.0,95742.0,1.24403194]
["bitfinex-derivatives","BTCF0:USTF0",1732161363583,0.1254753,95760.0,95750.0,0.62923194]
["bitfinex-derivatives","BTCF0:USTF0",1732161440427,0.08226484,95760.0,95748.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1732161505181,0.63958,95704.0,95703.0,0.67161671]
["bitfinex-derivatives","BTCF0:USTF0",1732161528788,0.3608,95648.0,95645.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1732161613662,0.47935102,95700.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732161674901,0.3608,95672.0,95662.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1732161722145,0.12289714,95690.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732161748755,0.04227706,95755.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732161768878,0.3608,95732.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732161831506,0.24145976,95836.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732161850622,0.46046,95999.0,95920.0,0.00156364]
["bitfinex-derivatives","BTCF0:USTF0",1732161864033,0.00012,96099.0,96090.0,0.00520345]
["bitfinex-derivatives","BTCF0:USTF0",1732161892041,0.3608,96204.0,96170.0,0.00519912]
["bitfinex-derivatives","BTCF0:USTF0",1732161909949,0.28758344,96330.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732161945968,0.3608,96251.0,96237.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1732161969299,1.1,96400.0,96385.0,0.00518752]
["bitfinex-derivatives","BTCF0:USTF0",1732161983798,0.3608,96349.0,96340.0,0.04137608]
["bitfinex-derivatives","BTCF0:USTF0",1732162023831,0.3608,96348.0,96306.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732162040844,0.3608,96391.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732162072457,0.15404591,96529.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732162113477,0.1858349,96270.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732162130389,0.61164,96262.0,96261.0,0.00166067]
["bitfinex-derivatives","BTCF0:USTF0",1732162152892,0.54682213,96360.0,96332.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1732162197637,0.02884628,96400.0,96399.0,0.75786909]
["bitfinex-derivatives","BTCF0:USTF0",1732162218651,0.3608,96478.0,96449.0,0.35667368]
["bitfinex-derivatives","BTCF0:USTF0",1732162259588,0.3608,96565.0,96557.0,0.00517828]
["bitfinex-derivatives","BTCF0:USTF0",1732162261989,0.3608,96566.0,96541.0,0.00517914]
["bitfinex-derivatives","BTCF0:USTF0",1732162302119,0.3066,96566.0,96562.0,0.05209243]
["bitfinex-derivatives","BTCF0:USTF0",1732162349067,1.8525077,96576.0,96564.0,0.35992745]
["bitfinex-derivatives","BTCF0:USTF0",1732162365473,1.56429459,96591.0,96590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732162397200,0.38355173,96607.0,96600.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1732162448441,0.6357,96592.0,96584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732162470648,0.001,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732162503076,0.28992588,96727.0,96717.0,0.18407764]
["bitfinex-derivatives","BTCF0:USTF0",1732162528179,0.17262508,96494.0,96477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732162544503,0.4556962,96510.0,96500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732162578371,0.6608,96442.0,96436.0,0.77587744]
["bitfinex-derivatives","BTCF0:USTF0",1732162593587,0.89580109,96483.0,96482.0,0.65089193]
["bitfinex-derivatives","BTCF0:USTF0",1732162606895,0.05331385,96530.0,96529.0,0.98443299]
["bitfinex-derivatives","BTCF0:USTF0",1732162639596,0.3608,96460.0,96439.0,1.59964496]
["bitfinex-derivatives","BTCF0:USTF0",1732162661198,0.63659871,96500.0,96477.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732162676902,0.3608,96505.0,96493.0,0.89531638]
["bitfinex-derivatives","BTCF0:USTF0",1732162723664,0.18520262,96520.0,96511.0,0.30622665]
["bitfinex-derivatives","BTCF0:USTF0",1732162746368,0.12344756,96510.0,96498.0,0.41686835]
["bitfinex-derivatives","BTCF0:USTF0",1732162760887,0.002,96430.0,96421.0,0.60019123]
["bitfinex-derivatives","BTCF0:USTF0",1732162801307,0.1757614,96510.0,96486.0,0.06506835]
["bitfinex-derivatives","BTCF0:USTF0",1732162825023,0.24552,96464.0,96440.0,0.3969327]
["bitfinex-derivatives","BTCF0:USTF0",1732162857246,0.42326,96535.0,96508.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1732162871558,0.20305772,96480.0,96467.0,0.04348835]
["bitfinex-derivatives","BTCF0:USTF0",1732162890676,0.7545,96446.0,96411.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1732162924999,0.31416139,96407.0,96402.0,0.79103112]
["bitfinex-derivatives","BTCF0:USTF0",1732162958232,0.1760082,96394.0,96387.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732162977643,0.27314206,96398.0,96392.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1732163021675,0.2086,96446.0,96435.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1732163039688,0.3608,96509.0,96490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732163057711,0.28967234,96457.0,96433.0,0.35225573]
["bitfinex-derivatives","BTCF0:USTF0",1732163105941,0.051795,96462.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732163119439,0.001,96478.0,96465.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732163175187,1.55422028,96454.0,96453.0,0.3417248]
["bitfinex-derivatives","BTCF0:USTF0",1732163195997,2.13385064,96413.0,96412.0,0.00205301]
["bitfinex-derivatives","BTCF0:USTF0",1732163214202,0.05303629,96386.0,96383.0,1.10009801]
["bitfinex-derivatives","BTCF0:USTF0",1732163255742,0.12358489,96410.0,96398.0,0.31391493]
["bitfinex-derivatives","BTCF0:USTF0",1732163275761,0.12358489,96470.0,96453.0,1.3134]
["bitfinex-derivatives","BTCF0:USTF0",1732163296269,0.3698,96418.0,96401.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1732163341401,1.8608,96393.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732163356514,0.3608,96405.0,96394.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1732163379617,0.19828,96376.0,96363.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1732163430655,0.051911,96247.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732163438550,0.1964,96235.0,96230.0,0.37052461]
["bitfinex-derivatives","BTCF0:USTF0",1732163473806,0.051862,96336.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732163489217,1.023891,96283.0,96282.0,0.00043163]
["bitfinex-derivatives","BTCF0:USTF0",1732163517039,0.19412,96225.0,96221.0,0.54684423]
["bitfinex-derivatives","BTCF0:USTF0",1732163543556,1.5,96277.0,96261.0,0.0437339]
["bitfinex-derivatives","BTCF0:USTF0",1732163558963,0.35455153,96266.0,96250.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732163591880,0.051938,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732163620184,0.051957,96171.0,96161.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1732163643105,1.5,96171.0,96169.0,0.31538633]
["bitfinex-derivatives","BTCF0:USTF0",1732163689636,1.74526302,96184.0,96164.0,0.30260307]
["bitfinex-derivatives","BTCF0:USTF0",1732163697442,0.051958,96169.0,96156.0,0.30858034]
["bitfinex-derivatives","BTCF0:USTF0",1732163723353,0.05298519,96180.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732163781983,0.051949,96176.0,96175.0,0.00255971]
["bitfinex-derivatives","BTCF0:USTF0",1732163802103,0.05064068,96267.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732163820512,1.5,96261.0,96260.0,0.5491805]
["bitfinex-derivatives","BTCF0:USTF0",1732163865245,0.051893,96288.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732163883362,0.051905,96266.0,96263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732163944104,1.5,96397.0,96381.0,0.363123]
["bitfinex-derivatives","BTCF0:USTF0",1732163967409,0.051808,96447.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732163992716,0.0518,96462.0,96460.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732164018439,0.051783,96494.0,96486.0,0.02069182]
["bitfinex-derivatives","BTCF0:USTF0",1732164067068,0.0506171,96655.0,96654.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732164083686,0.3104,96647.0,96646.0,0.02066106]
["bitfinex-derivatives","BTCF0:USTF0",1732164131398,0.05168,96686.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732164179755,0.051709,96631.0,96630.0,0.02065996]
["bitfinex-derivatives","BTCF0:USTF0",1732164207667,0.051707,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732164273310,0.051716,96619.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732164306549,0.051705,96629.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732164343672,0.412517,96606.0,96605.0,0.02066155]
["bitfinex-derivatives","BTCF0:USTF0",1732164410222,0.051762,96523.0,96503.0,0.56592715]
["bitfinex-derivatives","BTCF0:USTF0",1732164461967,1.5,96518.0,96497.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1732164494380,0.0025,96636.0,96635.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1732164520098,0.001,96661.0,96659.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732164540112,0.003,96689.0,96688.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1732164603056,0.05166,96713.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732164623475,0.00141722,96732.0,96730.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732164644485,0.210542,96747.0,96736.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732164719622,0.12642066,96734.0,96713.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732164728923,0.3608,96756.0,96755.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732164754153,0.051631,96767.0,96762.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732164820682,0.206525,96779.0,96774.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732164837899,0.3608,96725.0,96719.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732164894869,0.19699982,96795.0,96789.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732164929878,0.44208,96857.0,96856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732164952794,0.3608,97034.0,97007.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1732164984919,0.3608,97164.0,97160.0,0.28198462]
["bitfinex-derivatives","BTCF0:USTF0",1732165001519,0.3608,97273.0,97248.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1732165018433,0.493,97357.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732165062578,1.72616208,97227.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732165072275,1.61291544,97160.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732165088477,0.4157,97277.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732165120789,0.7109585,97175.0,97162.0,0.41252509]
["bitfinex-derivatives","BTCF0:USTF0",1732165151819,0.3608,97231.0,97218.0,0.03983371]
["bitfinex-derivatives","BTCF0:USTF0",1732165204066,0.3608,97332.0,97311.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1732165218890,0.3608,97291.0,97274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732165257191,0.30852,97243.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732165280212,0.051383,97245.0,97226.0,0.35600001]
["bitfinex-derivatives","BTCF0:USTF0",1732165295930,0.051405,97203.0,97200.0,0.00572934]
["bitfinex-derivatives","BTCF0:USTF0",1732165310948,0.05039061,97232.0,97222.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732165352371,0.3608,97151.0,97141.0,0.63135528]
["bitfinex-derivatives","BTCF0:USTF0",1732165368190,0.05144,97137.0,97120.0,0.63742]
["bitfinex-derivatives","BTCF0:USTF0",1732165408600,0.3608,97141.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732165426022,0.2957,97088.0,97072.0,0.71202343]
["bitfinex-derivatives","BTCF0:USTF0",1732165450631,0.19613719,97055.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732165506572,0.6024,97183.0,97172.0,0.05774601]
["bitfinex-derivatives","BTCF0:USTF0",1732165532793,0.18204659,97343.0,97328.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732165547900,0.18204659,97390.0,97378.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1732165596637,0.18204659,97260.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732165643349,0.39330862,97261.0,97244.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1732165645365,0.3608,97283.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732165713590,0.3608,97287.0,97274.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1732165736606,0.69366001,97337.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732165774432,0.48232935,97280.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732165811244,0.001,97335.0,97327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732165834465,0.003,97353.0,97343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732165879291,0.05134,97326.0,97315.0,0.08330078]
["bitfinex-derivatives","BTCF0:USTF0",1732165908308,0.00154113,97410.0,97394.0,0.08330078]
["bitfinex-derivatives","BTCF0:USTF0",1732165928420,0.7216,97337.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732165994747,0.3608,97365.0,97353.0,0.34027866]
["bitfinex-derivatives","BTCF0:USTF0",1732166014064,0.16241147,97363.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732166043189,0.12130696,97350.0,97330.0,0.364733]
["bitfinex-derivatives","BTCF0:USTF0",1732166102921,0.12130696,97300.0,97287.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1732166127947,0.051317,97360.0,97358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732166183092,0.12130696,97390.0,97382.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1732166204705,0.41310841,97412.0,97395.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732166228433,0.3058,97452.0,97450.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732166284658,0.31661414,97516.0,97510.0,0.12084086]
["bitfinex-derivatives","BTCF0:USTF0",1732166297467,0.3608,97534.0,97521.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732166317973,0.3608,97554.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732166362524,0.3089,97558.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732166411562,0.42084086,97500.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732166435179,0.3608,97348.0,97331.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1732166489127,0.3608,97241.0,97223.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1732166520838,0.12171172,97191.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732166567560,0.16772,97335.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732166595083,0.3608,97318.0,97305.0,0.00154159]
["bitfinex-derivatives","BTCF0:USTF0",1732166647615,0.00154197,97325.0,97323.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732166705156,0.34208873,97453.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732166719963,0.3263,97452.0,97444.0,0.11512573]
["bitfinex-derivatives","BTCF0:USTF0",1732166742387,0.12156704,97437.0,97427.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1732166799614,0.53475717,97380.0,97363.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1732166827532,0.3608,97368.0,97354.0,0.09353652]
["bitfinex-derivatives","BTCF0:USTF0",1732166855557,0.05155851,97387.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732166905983,0.16,97443.0,97426.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1732166948413,0.00325907,97498.0,97497.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1732167031481,0.051238,97501.0,97493.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732167053586,0.05124,97497.0,97486.0,0.15489543]
["bitfinex-derivatives","BTCF0:USTF0",1732167075406,0.3608,97586.0,97572.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1732167121747,0.8767012,97657.0,97656.0,0.78158592]
["bitfinex-derivatives","BTCF0:USTF0",1732167137457,0.79217064,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732167168366,0.15,97558.0,97540.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1732167213694,0.18112735,97580.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732167241213,0.0023155,97559.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732167298546,0.12074146,97620.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732167336769,0.12088229,97541.0,97531.0,0.00266772]
["bitfinex-derivatives","BTCF0:USTF0",1732167358685,0.05273564,97586.0,97565.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1732167423023,0.12088229,97482.0,97460.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732167456339,0.19892,97439.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732167463543,0.18167797,97420.0,97407.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1732167530912,0.38897472,97282.0,97271.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1732167549616,0.12116302,97340.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732167585836,0.18207789,97329.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732167647167,0.1424,97364.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732167677995,0.4121,97393.0,97390.0,0.00140868]
["bitfinex-derivatives","BTCF0:USTF0",1732167722121,0.05118,97280.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732167760346,0.05127,97320.0,97310.0,0.12133305]
["bitfinex-derivatives","BTCF0:USTF0",1732167791364,0.6,97360.0,97344.0,0.05076616]
["bitfinex-derivatives","BTCF0:USTF0",1732167853707,0.4405,97433.0,97431.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732167889944,0.3608,97377.0,97366.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1732167920361,0.1382,97380.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732168005938,0.3608,97277.0,97272.0,0.0462574]
["bitfinex-derivatives","BTCF0:USTF0",1732168043080,0.1541,97236.0,97214.0,0.369279]
["bitfinex-derivatives","BTCF0:USTF0",1732168062185,0.3608,97236.0,97229.0,0.00012988]
["bitfinex-derivatives","BTCF0:USTF0",1732168139635,0.2646279,97239.0,97211.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732168197351,0.41187302,97094.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732168232870,0.01590214,97160.0,97144.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732168253702,0.051466,97079.0,97066.0,0.00154547]
["bitfinex-derivatives","BTCF0:USTF0",1732168276914,0.3608,96936.0,96928.0,0.13899311]
["bitfinex-derivatives","BTCF0:USTF0",1732168313436,0.3608,96908.0,96889.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732168358153,0.3608,96638.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732168375674,0.412449,96734.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732168407275,0.6608,96679.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732168430590,0.051718,96605.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732168447009,0.0048,96623.0,96610.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732168487043,0.1,96800.0,96799.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1732168515254,0.28444406,96890.0,96877.0,0.09012193]
["bitfinex-derivatives","BTCF0:USTF0",1732168543290,1.5,96880.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732168559296,0.051584,96866.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732168571499,0.249,96835.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732168621040,0.12259415,96851.0,96843.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732168640748,0.12259415,96917.0,96907.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1732168659760,0.3608,96953.0,96936.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732168710884,0.03518555,97040.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732168727191,1.5,97065.0,97049.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732168743910,0.051433,97151.0,97149.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732168795131,0.3608,97192.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732168803558,0.051383,97245.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732168844286,0.3608,97075.0,97073.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732168876607,0.11614634,97092.0,97090.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732168885811,0.051454,97110.0,97101.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732168931561,0.37430321,97043.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732168946471,0.03572807,97009.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732168986483,0.39598838,96977.0,96973.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732169015902,0.3608,96882.0,96868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732169033618,0.17584,96855.0,96854.0,0.00154854]
["bitfinex-derivatives","BTCF0:USTF0",1732169076122,0.1836112,96960.0,96945.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732169093047,0.17492,96990.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732169112856,0.3608,97073.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732169159795,1.50072,96956.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732169169218,0.17444,96918.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732169204538,1.91198428,96952.0,96941.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732169257177,0.051535,96957.0,96956.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732169287284,0.52084001,96992.0,96987.0,0.174919]
["bitfinex-derivatives","BTCF0:USTF0",1732169305007,1.5,97012.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732169348926,1.5,96978.0,96973.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732169365243,0.051499,97026.0,97021.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1732169391256,0.051527,96973.0,96968.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732169442495,1.5,97039.0,97038.0,0.05161392]
["bitfinex-derivatives","BTCF0:USTF0",1732169472825,0.051502,97019.0,96991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732169521158,0.051527,96973.0,96969.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732169605307,0.051492,97038.0,97036.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732169632021,0.051466,97087.0,97075.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732169719378,0.051506,97012.0,97011.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732169753697,0.29387811,97022.0,97021.0,0.05160166]
["bitfinex-derivatives","BTCF0:USTF0",1732169765105,0.3608,97014.0,96993.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732169837366,0.051565,96902.0,96900.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732169849084,0.3608,96838.0,96826.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732169929842,0.051679,96688.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732169948335,0.26457411,96800.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732169968535,0.051618,96811.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732170002266,0.0892,96800.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732170039378,0.48359061,96803.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732170057396,1.50136,96721.0,96712.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732170102819,0.36892505,96733.0,96731.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732170125323,0.051611,96823.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732170146653,0.07483239,96836.0,96823.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732170207080,0.051557,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732170223595,1.551566,96910.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732170303948,0.051441,97135.0,97130.0,0.18271769]
["bitfinex-derivatives","BTCF0:USTF0",1732170317458,0.051456,97107.0,97106.0,0.30352674]
["bitfinex-derivatives","BTCF0:USTF0",1732170338382,0.051457,97105.0,97102.0,0.30753786]
["bitfinex-derivatives","BTCF0:USTF0",1732170391407,0.051431,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732170419912,0.051451,97116.0,97103.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732170448143,1.5,97119.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732170489891,0.051461,97098.0,97079.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732170510314,0.1035612,97043.0,97041.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732170536529,0.051502,97030.0,97028.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732170592748,0.051536,96965.0,96964.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732170622668,1.55232401,96988.0,96981.0,0.11354498]
["bitfinex-derivatives","BTCF0:USTF0",1732170682623,0.051445,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732170707359,0.1218805,97140.0,97129.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732170737254,0.051415,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732170808920,0.15174094,97200.0,97190.0,0.1548286]
["bitfinex-derivatives","BTCF0:USTF0",1732170827526,0.051418,97178.0,97171.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732170893468,0.12173654,97190.0,97178.0,0.15446693]
["bitfinex-derivatives","BTCF0:USTF0",1732170920078,0.13783422,97155.0,97154.0,0.51521904]
["bitfinex-derivatives","BTCF0:USTF0",1732170939700,0.051425,97166.0,97165.0,0.48394135]
["bitfinex-derivatives","BTCF0:USTF0",1732170975044,0.051384,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732171040191,0.05145,97118.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732171063304,0.051491,97041.0,97040.0,0.15514118]
["bitfinex-derivatives","BTCF0:USTF0",1732171112628,1.5,97158.0,97151.0,0.82222304]
["bitfinex-derivatives","BTCF0:USTF0",1732171126950,0.051425,97165.0,97164.0,0.15512426]
["bitfinex-derivatives","BTCF0:USTF0",1732171142847,0.051428,97159.0,97145.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732171209588,1.5,97192.0,97191.0,0.22656649]
["bitfinex-derivatives","BTCF0:USTF0",1732171240427,0.051367,97275.0,97261.0,0.15484745]
["bitfinex-derivatives","BTCF0:USTF0",1732171256835,0.051391,97229.0,97222.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732171299074,0.05138,97251.0,97247.0,0.15394218]
["bitfinex-derivatives","BTCF0:USTF0",1732171317076,0.05137,97269.0,97263.0,0.15366182]
["bitfinex-derivatives","BTCF0:USTF0",1732171375310,0.051408,97198.0,97190.0,0.12169996]
["bitfinex-derivatives","BTCF0:USTF0",1732171407629,0.35354449,97210.0,97209.0,0.15329893]
["bitfinex-derivatives","BTCF0:USTF0",1732171423238,0.27737672,97214.0,97204.0,0.07598851]
["bitfinex-derivatives","BTCF0:USTF0",1732171465484,1.60235634,97239.0,97238.0,0.15491365]
["bitfinex-derivatives","BTCF0:USTF0",1732171486591,0.05145141,97236.0,97226.0,0.1517016]
["bitfinex-derivatives","BTCF0:USTF0",1732171512405,0.12169996,97253.0,97244.0,0.0037431]
["bitfinex-derivatives","BTCF0:USTF0",1732171586462,1.5,97173.0,97172.0,0.09059124]
["bitfinex-derivatives","BTCF0:USTF0",1732171594363,0.051439,97138.0,97137.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732171629097,0.051426,97164.0,97163.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1732171697169,1.5,97064.0,97060.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732171724582,1.8608,97000.0,96999.0,0.14284646]
["bitfinex-derivatives","BTCF0:USTF0",1732171806635,0.22305946,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732171841164,0.051516,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732171894802,1.5,97065.0,97059.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732171947853,1.5,97099.0,97097.0,0.00141284]
["bitfinex-derivatives","BTCF0:USTF0",1732171975370,0.3608,97006.0,96999.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1732171999393,0.051489,97045.0,97040.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1732172075734,1.7,97082.0,97081.0,0.56950539]
["bitfinex-derivatives","BTCF0:USTF0",1732172110663,0.051504,97015.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732172144380,1.5,96993.0,96991.0,0.00292759]
["bitfinex-derivatives","BTCF0:USTF0",1732172187102,0.05209259,96997.0,96976.0,0.46405398]
["bitfinex-derivatives","BTCF0:USTF0",1732172234329,0.051537,96954.0,96951.0,0.00399099]
["bitfinex-derivatives","BTCF0:USTF0",1732172303462,0.051572,96888.0,96887.0,0.47471534]
["bitfinex-derivatives","BTCF0:USTF0",1732172329299,0.051599,96838.0,96836.0,0.00868011]
["bitfinex-derivatives","BTCF0:USTF0",1732172377415,0.05157,96891.0,96890.0,0.51529421]
["bitfinex-derivatives","BTCF0:USTF0",1732172416554,0.051549,96932.0,96931.0,0.22379839]
["bitfinex-derivatives","BTCF0:USTF0",1732172437666,0.051561,96909.0,96900.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732172512416,0.05157,96891.0,96890.0,0.12225158]
["bitfinex-derivatives","BTCF0:USTF0",1732172551442,0.051574,96884.0,96874.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1732172586268,0.05158,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732172611493,0.051594,96848.0,96847.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1732172685659,1.46959947,96870.0,96865.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732172714671,1.42913457,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732172756701,0.051559,96923.0,96920.0,0.00038382]
["bitfinex-derivatives","BTCF0:USTF0",1732172774402,1.5,96944.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732172788521,0.3207268,96909.0,96902.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1732172845655,0.05199532,96951.0,96950.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732172876281,1.65031129,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732172910405,1.55269033,97049.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732173004367,0.41345281,97021.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732173028407,0.11162237,97039.0,97029.0,0.12214904]
["bitfinex-derivatives","BTCF0:USTF0",1732173092758,0.12222868,97020.0,97007.0,0.00111673]
["bitfinex-derivatives","BTCF0:USTF0",1732173149692,0.11604,96967.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732173168823,0.051542,96955.0,96945.0,0.30089947]
["bitfinex-derivatives","BTCF0:USTF0",1732173236060,0.051535,96967.0,96961.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732173242663,0.051542,96954.0,96953.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732173280994,0.051515,97006.0,96998.0,0.48315787]
["bitfinex-derivatives","BTCF0:USTF0",1732173351542,0.051502,97030.0,97020.0,0.12235787]
["bitfinex-derivatives","BTCF0:USTF0",1732173400179,0.11344,97080.0,97079.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732173410983,0.11316,97086.0,97084.0,0.36171663]
["bitfinex-derivatives","BTCF0:USTF0",1732173508394,0.051478,97075.0,97074.0,0.00196707]
["bitfinex-derivatives","BTCF0:USTF0",1732173538379,0.11168,97077.0,97070.0,0.00072679]
["bitfinex-derivatives","BTCF0:USTF0",1732173605330,0.26921644,97117.0,97104.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732173643365,0.11056,97146.0,97142.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732173669388,0.3608,97119.0,97109.0,0.08003195]
["bitfinex-derivatives","BTCF0:USTF0",1732173739024,0.001,97189.0,97187.0,0.00026902]
["bitfinex-derivatives","BTCF0:USTF0",1732173769063,1.5,97237.0,97227.0,0.3586686]
["bitfinex-derivatives","BTCF0:USTF0",1732173802175,0.10896,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732173842303,1.73787305,97265.0,97264.0,0.36978271]
["bitfinex-derivatives","BTCF0:USTF0",1732173894750,0.10928,97274.0,97260.0,0.30118678]
["bitfinex-derivatives","BTCF0:USTF0",1732173914649,0.051387,97247.0,97240.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1732173981588,0.05229632,97177.0,97170.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732174015814,0.3608,97082.0,97073.0,0.00154491]
["bitfinex-derivatives","BTCF0:USTF0",1732174056538,0.196834,97006.0,97000.0,0.06810824]
["bitfinex-derivatives","BTCF0:USTF0",1732174074255,0.14532,97030.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732174119491,0.14488,96999.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732174164533,1.55105487,97029.0,97024.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1732174197949,0.051506,97023.0,97018.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732174217661,1.551441,97145.0,97143.0,0.36241372]
["bitfinex-derivatives","BTCF0:USTF0",1732174268694,0.051438,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732174317043,1.551448,97131.0,97126.0,0.35717776]
["bitfinex-derivatives","BTCF0:USTF0",1732174357666,0.1,97200.0,97198.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732174409906,0.051387,97247.0,97244.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1732174456937,1.5,97144.0,97130.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1732174534688,0.051464,97101.0,97100.0,0.18005717]
["bitfinex-derivatives","BTCF0:USTF0",1732174566125,0.12124,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732174584653,1.5,97098.0,97097.0,0.36975024]
["bitfinex-derivatives","BTCF0:USTF0",1732174695726,1.5,97115.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732174732144,1.59467691,97173.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732174773574,0.051459,97111.0,97109.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732174845126,0.11784,97014.0,97005.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1732174867837,0.12199553,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732174889761,0.52958971,96994.0,96985.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732174965403,0.051527,96982.0,96970.0,0.48331553]
["bitfinex-derivatives","BTCF0:USTF0",1732174987721,0.3608,97006.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732175057673,0.051544,96951.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732175104800,0.5,96964.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732175113502,1.5,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732175210178,1.551516,97003.0,97002.0,0.00141545]
["bitfinex-derivatives","BTCF0:USTF0",1732175258525,1.5,96981.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732175295166,0.056331,96975.0,96957.0,0.32033491]
["bitfinex-derivatives","BTCF0:USTF0",1732175376450,0.051537,96964.0,96962.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1732175406968,0.051537,96964.0,96955.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1732175464622,1.5,96909.0,96904.0,0.0011978]
["bitfinex-derivatives","BTCF0:USTF0",1732175509342,0.16547949,96919.0,96904.0,0.103568]
["bitfinex-derivatives","BTCF0:USTF0",1732175530655,0.1077,96887.0,96882.0,0.23190125]
["bitfinex-derivatives","BTCF0:USTF0",1732175577590,0.4664074,96909.0,96902.0,0.04091719]
["bitfinex-derivatives","BTCF0:USTF0",1732175608110,0.051533,96972.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732175630106,0.11248,96964.0,96950.0,0.12238405]
["bitfinex-derivatives","BTCF0:USTF0",1732175683760,0.02060036,96948.0,96941.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732175716069,0.051536,96965.0,96961.0,0.0400882]
["bitfinex-derivatives","BTCF0:USTF0",1732175737580,0.37903058,96924.0,96916.0,0.17667295]
["bitfinex-derivatives","BTCF0:USTF0",1732175801434,0.11212,96874.0,96860.0,0.29901123]
["bitfinex-derivatives","BTCF0:USTF0",1732175816161,0.11212,96872.0,96862.0,0.31135891]
["bitfinex-derivatives","BTCF0:USTF0",1732175891806,0.0206163,96888.0,96879.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1732175928135,0.3608,96885.0,96875.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1732175956155,0.3608,96861.0,96852.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732175996277,0.051605,96836.0,96832.0,0.29903126]
["bitfinex-derivatives","BTCF0:USTF0",1732176037897,0.12266068,96890.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732176062424,0.02060663,96927.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732176098431,0.12266068,97041.0,97031.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1732176131878,1.5,97033.0,97022.0,0.29940861]
["bitfinex-derivatives","BTCF0:USTF0",1732176150083,0.19105075,97041.0,97034.0,0.80070512]
["bitfinex-derivatives","BTCF0:USTF0",1732176192026,0.08406369,96969.0,96956.0,0.06709663]
["bitfinex-derivatives","BTCF0:USTF0",1732176242832,0.051584,96875.0,96860.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1732176300484,0.0468,96866.0,96858.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732176318808,1.42913325,96877.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732176382854,1.50132,96808.0,96800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732176421577,1.4796861,96769.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732176443999,1.5,96769.0,96768.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1732176487613,1.58013037,96769.0,96750.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1732176561381,1.5,96865.0,96857.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1732176596113,1.5514539,96899.0,96898.0,0.1214136]
["bitfinex-derivatives","BTCF0:USTF0",1732176625026,0.3608,96951.0,96950.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732176684179,1.5,96947.0,96946.0,0.4051761]
["bitfinex-derivatives","BTCF0:USTF0",1732176708109,0.02059894,96958.0,96941.0,0.03248534]
["bitfinex-derivatives","BTCF0:USTF0",1732176777767,1.5,96909.0,96902.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1732176803494,0.051595,96854.0,96850.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732176833203,0.0945,96862.0,96852.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732176896760,0.051588,96868.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732176926182,0.051598,96849.0,96848.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732176974317,0.051585,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732177036876,0.412374,96894.0,96887.0,0.11530823]
["bitfinex-derivatives","BTCF0:USTF0",1732177065593,1.5,96884.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732177091829,0.3608,96907.0,96903.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732177177184,0.3608,96908.0,96907.0,0.05168294]
["bitfinex-derivatives","BTCF0:USTF0",1732177196090,0.41270419,96942.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732177284461,0.051502,97029.0,97028.0,0.50007828]
["bitfinex-derivatives","BTCF0:USTF0",1732177292474,0.3608,97007.0,96999.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1732177334824,1.42922826,97006.0,97004.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1732177395862,1.5205998,96891.0,96887.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1732177410467,0.051585,96873.0,96864.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1732177436489,1.57295734,96873.0,96872.0,0.0520992]
["bitfinex-derivatives","BTCF0:USTF0",1732177507234,1.5,96840.0,96839.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732177540560,0.3608,96851.0,96840.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732177606704,1.42902917,96747.0,96746.0,0.00149247]
["bitfinex-derivatives","BTCF0:USTF0",1732177647530,0.051642,96767.0,96762.0,0.00298942]
["bitfinex-derivatives","BTCF0:USTF0",1732177673446,0.19599613,96760.0,96759.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1732177738889,0.051644,96762.0,96753.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732177754287,0.412432,96786.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732177785311,0.0372,96788.0,96785.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732177856559,1.52064444,96745.0,96744.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732177895589,0.02064424,96787.0,96786.0,0.04108411]
["bitfinex-derivatives","BTCF0:USTF0",1732177910388,0.051641,96769.0,96767.0,0.00126304]
["bitfinex-derivatives","BTCF0:USTF0",1732177977039,1.61228,96711.0,96710.0,0.23856142]
["bitfinex-derivatives","BTCF0:USTF0",1732178029672,0.051637,96776.0,96770.0,0.118117]
["bitfinex-derivatives","BTCF0:USTF0",1732178058291,0.051647,96758.0,96752.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732178081614,0.05258095,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732178104746,1.57167963,96833.0,96812.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1732178155572,0.12283348,96730.0,96722.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732178213913,1.55262958,96717.0,96716.0,0.36135287]
["bitfinex-derivatives","BTCF0:USTF0",1732178234027,1.5,96668.0,96667.0,0.05838174]
["bitfinex-derivatives","BTCF0:USTF0",1732178296365,0.3608,96706.0,96693.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1732178327204,1.57330703,96676.0,96671.0,0.30931765]
["bitfinex-derivatives","BTCF0:USTF0",1732178348922,0.08485528,96670.0,96660.0,0.36267725]
["bitfinex-derivatives","BTCF0:USTF0",1732178428791,1.52066122,96687.0,96686.0,0.35303775]
["bitfinex-derivatives","BTCF0:USTF0",1732178471902,1.64453704,96735.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732178522254,0.05168,96695.0,96690.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1732178552075,1.5,96698.0,96691.0,0.07465144]
["bitfinex-derivatives","BTCF0:USTF0",1732178580383,0.109,96704.0,96700.0,0.07217442]
["bitfinex-derivatives","BTCF0:USTF0",1732178655934,0.051674,96707.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732178702175,0.051675,96704.0,96701.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1732178735791,0.02065165,96738.0,96737.0,0.05208684]
["bitfinex-derivatives","BTCF0:USTF0",1732178827452,1.5,96824.0,96820.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732178844572,1.5,96798.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732178874578,1.5,96804.0,96802.0,0.01238815]
["bitfinex-derivatives","BTCF0:USTF0",1732178906587,0.02063384,96790.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732178952732,0.02062875,96837.0,96836.0,0.05492898]
["bitfinex-derivatives","BTCF0:USTF0",1732179037299,0.051594,96857.0,96856.0,0.00136349]
["bitfinex-derivatives","BTCF0:USTF0",1732179068529,0.412397,96851.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732179119053,4e-05,96885.0,96884.0,0.30019036]
["bitfinex-derivatives","BTCF0:USTF0",1732179195010,0.03338083,96968.0,96967.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732179233148,0.02059812,96972.0,96971.0,0.05169299]
["bitfinex-derivatives","BTCF0:USTF0",1732179288887,0.05259692,96940.0,96939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732179338512,4e-05,96948.0,96947.0,0.36088156]
["bitfinex-derivatives","BTCF0:USTF0",1732179402066,0.02060106,96950.0,96949.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1732179494767,0.1,97000.0,96999.0,0.46395462]
["bitfinex-derivatives","BTCF0:USTF0",1732179529501,4e-05,97008.0,97007.0,0.16708993]
["bitfinex-derivatives","BTCF0:USTF0",1732179601931,0.0322,97019.0,97016.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732179687917,1.55079775,97039.0,97038.0,0.05783857]
["bitfinex-derivatives","BTCF0:USTF0",1732179705911,0.38138204,97029.0,97028.0,0.05404478]
["bitfinex-derivatives","BTCF0:USTF0",1732179746342,0.084166,97134.0,97120.0,0.0015445]
["bitfinex-derivatives","BTCF0:USTF0",1732179808989,0.0647,97113.0,97108.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732179878624,0.19042145,97135.0,97134.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732179922369,0.02056803,97183.0,97178.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1732180021813,0.38133459,97298.0,97297.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732180074657,0.62052701,97300.0,97299.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732180109266,0.36084,97308.0,97306.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732180231354,0.60662381,97605.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732180247961,4e-05,97451.0,97445.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732180291299,0.00153953,97459.0,97458.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732180347037,0.051285,97440.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732180367272,0.05391997,97397.0,97394.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732180443219,4.001e-05,97331.0,97330.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1732180503563,0.34476,97358.0,97357.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732180506964,0.534152,97389.0,97388.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732180601521,0.13485944,97468.0,97467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732180620535,0.13292,97406.0,97405.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1732180707697,0.13648,97415.0,97414.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732180757629,0.3608,97469.0,97464.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1732180787052,4.001e-05,97425.0,97422.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732180857100,0.00154045,97409.0,97408.0,0.407342]
["bitfinex-derivatives","BTCF0:USTF0",1732180930958,4e-05,97438.0,97437.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732180970670,1.5,97463.0,97462.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732181061921,1.50004,97495.0,97494.0,5.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732181100358,2.738236,97495.0,97494.0,2.88916469]
["bitfinex-derivatives","BTCF0:USTF0",1732181155690,0.051262,97484.0,97483.0,5.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732181283893,1.95944,97451.0,97450.0,2.22567202]
["bitfinex-derivatives","BTCF0:USTF0",1732181326034,3.52809903,97451.0,97450.0,0.36459945]
["bitfinex-derivatives","BTCF0:USTF0",1732181439733,1.86084,97441.0,97440.0,3.22595069]
["bitfinex-derivatives","BTCF0:USTF0",1732181489166,1.551319,97451.0,97440.0,2.50038489]
["bitfinex-derivatives","BTCF0:USTF0",1732181597792,1.73128428,97438.0,97437.0,2.5811928]
["bitfinex-derivatives","BTCF0:USTF0",1732181707554,2.0851822,97365.0,97364.0,0.05988338]
["bitfinex-derivatives","BTCF0:USTF0",1732181745475,0.3608,97406.0,97380.0,0.20137371]
["bitfinex-derivatives","BTCF0:USTF0",1732181783398,1.45,97438.0,97437.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1732181849065,0.3608,97359.0,97358.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1732181986040,1.86084,97381.0,97380.0,0.05984646]
["bitfinex-derivatives","BTCF0:USTF0",1732182038073,1.8608,97396.0,97395.0,0.07027999]
["bitfinex-derivatives","BTCF0:USTF0",1732182127735,0.1423,97454.0,97442.0,0.07007912]
["bitfinex-derivatives","BTCF0:USTF0",1732182207629,0.11696,97491.0,97473.0,0.12112958]
["bitfinex-derivatives","BTCF0:USTF0",1732182332438,0.10119852,97600.0,97599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732182361045,0.78472732,97589.0,97588.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732182395267,0.77016745,97522.0,97521.0,0.06010613]
["bitfinex-derivatives","BTCF0:USTF0",1732182578619,1e-08,97464.0,97463.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1732182674081,2.03031,97466.0,97465.0,0.00306749]
["bitfinex-derivatives","BTCF0:USTF0",1732182781835,0.06036834,97561.0,97560.0,0.06011081]
["bitfinex-derivatives","BTCF0:USTF0",1732182829581,0.15664636,97600.0,97599.0,0.04013011]
["bitfinex-derivatives","BTCF0:USTF0",1732182874512,2.34526994,97580.0,97579.0,0.04949381]
["bitfinex-derivatives","BTCF0:USTF0",1732182953961,0.11668,97583.0,97575.0,0.07014265]
["bitfinex-derivatives","BTCF0:USTF0",1732183039529,4e-05,97472.0,97471.0,0.46969033]
["bitfinex-derivatives","BTCF0:USTF0",1732183063752,0.1128,97514.0,97506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732183149186,0.33041237,97546.0,97545.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732183188217,0.71861241,97580.0,97579.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1732183207032,4e-05,97609.0,97608.0,0.00328166]
["bitfinex-derivatives","BTCF0:USTF0",1732183298784,0.46356368,97566.0,97561.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732183340920,0.051283,97454.0,97450.0,0.58481855]
["bitfinex-derivatives","BTCF0:USTF0",1732183354415,0.02048783,97460.0,97459.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1732183431592,0.3608,97454.0,97453.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732183468436,0.02050051,97469.0,97459.0,0.12094565]
["bitfinex-derivatives","BTCF0:USTF0",1732183541982,0.051297,97449.0,97448.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732183639852,0.5016728,97423.0,97419.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732183689367,0.02050731,97438.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732183770169,1.00956068,97499.0,97495.0,0.165467]
["bitfinex-derivatives","BTCF0:USTF0",1732183855224,4e-05,97385.0,97384.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732183900760,0.051319,97394.0,97393.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732184033053,0.36084,97348.0,97347.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732184053154,0.30308662,97375.0,97374.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732184108689,0.3608,97375.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732184217477,0.00158151,97336.0,97335.0,0.05139101]
["bitfinex-derivatives","BTCF0:USTF0",1732184260002,0.37494716,97332.0,97331.0,0.05148252]
["bitfinex-derivatives","BTCF0:USTF0",1732184380499,0.05139,97261.0,97260.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732184416522,0.051357,97322.0,97321.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1732184459541,0.1,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732184546500,4e-05,97450.0,97449.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732184588139,0.05137301,97369.0,97368.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732184641362,0.02051882,97447.0,97446.0,0.01856042]
["bitfinex-derivatives","BTCF0:USTF0",1732184704913,0.051306,97421.0,97413.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732184819479,4e-05,97435.0,97434.0,0.50010482]
["bitfinex-derivatives","BTCF0:USTF0",1732184874324,0.07177864,97486.0,97485.0,0.00285929]
["bitfinex-derivatives","BTCF0:USTF0",1732184932670,4e-05,97483.0,97482.0,0.00153876]
["bitfinex-derivatives","BTCF0:USTF0",1732185003834,0.051276,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732185086791,0.07173949,97530.0,97529.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1732185166557,0.051309,97489.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732185250454,0.02048492,97552.0,97551.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732185337817,0.42074926,97517.0,97516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732185398354,0.085342,97542.0,97537.0,0.00153753]
["bitfinex-derivatives","BTCF0:USTF0",1732185526838,0.12047596,97600.0,97599.0,0.0433381]
["bitfinex-derivatives","BTCF0:USTF0",1732185597182,4e-05,97564.0,97563.0,0.05135523]
["bitfinex-derivatives","BTCF0:USTF0",1732185663017,0.02048269,97585.0,97568.0,0.41771482]
["bitfinex-derivatives","BTCF0:USTF0",1732185700654,0.05129,97525.0,97519.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732185811234,0.051238,97549.0,97548.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732185871190,0.051238,97549.0,97534.0,0.35665487]
["bitfinex-derivatives","BTCF0:USTF0",1732185965253,1.52051105,97483.0,97482.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1732186019598,0.05479325,97468.0,97467.0,0.0526935]
["bitfinex-derivatives","BTCF0:USTF0",1732186040320,1.50012,97505.0,97504.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732186137476,0.38130447,97479.0,97478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732186182111,0.551263,97510.0,97509.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732186225964,0.02049822,97509.0,97508.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732186337221,0.00140786,97575.0,97574.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1732186367747,0.41313743,97591.0,97590.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732186469827,0.02047318,97626.0,97625.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732186530989,0.05125,97614.0,97613.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732186566529,1.91310516,97599.0,97598.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732186671022,0.3608,97560.0,97559.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732186731160,0.051193,97654.0,97647.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732186752463,0.07248135,97683.0,97671.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732186862454,1.7e-07,97697.0,97696.0,0.16149099]
["bitfinex-derivatives","BTCF0:USTF0",1732186878165,0.33782,97731.0,97730.0,0.178273]
["bitfinex-derivatives","BTCF0:USTF0",1732186935599,0.3608,97788.0,97773.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732186990853,0.051052,97914.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732187005379,0.00153394,97836.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732187049898,0.00012,97886.0,97885.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732187078916,0.8576607,97833.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732187104142,0.30061965,97876.0,97875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732187145165,0.12023699,97870.0,97856.0,0.05147154]
["bitfinex-derivatives","BTCF0:USTF0",1732187206695,0.18777294,97921.0,97919.0,0.040884]
["bitfinex-derivatives","BTCF0:USTF0",1732187230303,1.5,97979.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732187274513,2.50405102,98103.0,98102.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732187295541,0.21376,98132.0,98131.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732187314848,3.23695834,98108.0,98107.0,0.05115975]
["bitfinex-derivatives","BTCF0:USTF0",1732187361289,1.50784798,98257.0,98256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732187385309,1.10963925,98256.0,98255.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1732187396824,0.8581893,98287.0,98264.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732187446149,0.18675735,98256.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732187493895,4.001e-05,98118.0,98116.0,0.34136929]
["bitfinex-derivatives","BTCF0:USTF0",1732187525810,0.1796093,98106.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732187545924,4e-05,98001.0,98000.0,0.15044817]
["bitfinex-derivatives","BTCF0:USTF0",1732187569037,0.00052001,97994.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732187611379,1.5,97984.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732187658613,0.11989201,98060.0,98037.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732187679436,0.02036392,98102.0,98092.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732187723475,1.5,98069.0,98056.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732187748491,0.20804,98178.0,98177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732187797032,0.17930558,98060.0,98053.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1732187816235,4e-05,98054.0,98053.0,0.71318514]
["bitfinex-derivatives","BTCF0:USTF0",1732187837643,0.001,98082.0,98079.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732187894871,0.051008,98009.0,98001.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732187915106,0.11985047,98040.0,98030.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732187939295,4e-05,98059.0,98037.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1732188010560,0.05250123,98079.0,98078.0,0.00254653]
["bitfinex-derivatives","BTCF0:USTF0",1732188043370,0.15824,98106.0,98100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732188069605,1.52037912,98056.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732188156770,4e-05,98191.0,98190.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732188181382,0.00052001,98209.0,98208.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732188287340,4.001e-05,98105.0,98104.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732188289642,0.11949766,98098.0,98081.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1732188337572,1.5,97983.0,97974.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732188388299,0.35451626,97946.0,97930.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1732188423617,1.551034,97959.0,97958.0,0.30152418]
["bitfinex-derivatives","BTCF0:USTF0",1732188472672,0.051037,97952.0,97951.0,0.64801054]
["bitfinex-derivatives","BTCF0:USTF0",1732188542109,0.051031,97964.0,97963.0,0.00477933]
["bitfinex-derivatives","BTCF0:USTF0",1732188577927,0.11993687,97960.0,97953.0,0.36878921]
["bitfinex-derivatives","BTCF0:USTF0",1732188643178,1.88387464,97928.0,97927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732188686103,0.00032707,97950.0,97949.0,0.34581923]
["bitfinex-derivatives","BTCF0:USTF0",1732188706114,1.551077,97953.0,97952.0,0.27891437]
["bitfinex-derivatives","BTCF0:USTF0",1732188766045,0.051031,97964.0,97963.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732188788970,0.051048,97932.0,97931.0,0.34063802]
["bitfinex-derivatives","BTCF0:USTF0",1732188828698,0.23246416,97981.0,97980.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732188897033,0.1516,97977.0,97976.0,0.29239597]
["bitfinex-derivatives","BTCF0:USTF0",1732188918648,4e-05,97940.0,97939.0,0.72190862]
["bitfinex-derivatives","BTCF0:USTF0",1732188966290,0.051058,97912.0,97911.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732189032130,1.8608,97813.0,97810.0,0.29599925]
["bitfinex-derivatives","BTCF0:USTF0",1732189056446,4e-05,97847.0,97845.0,0.03934787]
["bitfinex-derivatives","BTCF0:USTF0",1732189095374,0.051098,97835.0,97834.0,0.33764977]
["bitfinex-derivatives","BTCF0:USTF0",1732189159817,0.051124,97786.0,97785.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732189188335,0.051139,97758.0,97757.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732189243982,1.5,97785.0,97784.0,0.39838936]
["bitfinex-derivatives","BTCF0:USTF0",1732189312620,0.198839,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732189335932,1.5,97724.0,97723.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732189412289,1.50052001,97819.0,97818.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732189473219,0.196324,97930.0,97929.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732189511046,0.15962917,97933.0,97932.0,0.09004341]
["bitfinex-derivatives","BTCF0:USTF0",1732189611821,0.14328,97909.0,97903.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1732189688174,0.167465,97848.0,97847.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732189700083,0.051092,97837.0,97835.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732189761822,4e-05,97962.0,97961.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1732189792946,0.49690956,97959.0,97958.0,0.57909918]
["bitfinex-derivatives","BTCF0:USTF0",1732189901819,1.69667918,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732189951554,0.13996,97914.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732189993478,0.051074,97872.0,97867.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1732190063716,0.051119,97862.0,97861.0,0.7142342]
["bitfinex-derivatives","BTCF0:USTF0",1732190115332,0.051059,97900.0,97899.0,0.70791356]
["bitfinex-derivatives","BTCF0:USTF0",1732190159457,1.65863393,97818.0,97817.0,1.26698115]
["bitfinex-derivatives","BTCF0:USTF0",1732190275523,1.60266251,97798.0,97797.0,0.59311509]
["bitfinex-derivatives","BTCF0:USTF0",1732190302559,1.69254853,97773.0,97772.0,1.47649259]
["bitfinex-derivatives","BTCF0:USTF0",1732190332470,0.05071607,97844.0,97843.0,0.72639814]
["bitfinex-derivatives","BTCF0:USTF0",1732190416527,1.55616833,97968.0,97967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732190466058,0.184004,97929.0,97928.0,0.66240772]
["bitfinex-derivatives","BTCF0:USTF0",1732190526293,0.05018593,97935.0,97934.0,0.27687289]
["bitfinex-derivatives","BTCF0:USTF0",1732190551813,2.420653,97988.0,97987.0,0.51027099]
["bitfinex-derivatives","BTCF0:USTF0",1732190606552,0.13092,97992.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732190660891,1.681221,97983.0,97973.0,0.35968007]
["bitfinex-derivatives","BTCF0:USTF0",1732190686923,0.53814,98078.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732190711911,1.63544,98058.0,98057.0,0.11788676]
["bitfinex-derivatives","BTCF0:USTF0",1732190747167,1.5,98148.0,98147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732190801799,4e-05,98174.0,98173.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732190847932,0.16869427,98160.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732190866549,0.08059212,98139.0,98138.0,1.49652691]
["bitfinex-derivatives","BTCF0:USTF0",1732190894872,0.14721752,98028.0,98027.0,0.05840001]
["bitfinex-derivatives","BTCF0:USTF0",1732190949497,0.356993,98037.0,98035.0,0.32093655]
["bitfinex-derivatives","BTCF0:USTF0",1732190975312,0.051051,97926.0,97909.0,0.48526464]
["bitfinex-derivatives","BTCF0:USTF0",1732191023264,1.5,97991.0,97990.0,0.37207511]
["bitfinex-derivatives","BTCF0:USTF0",1732191055473,0.02041124,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732191076987,0.050994,98035.0,98022.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1732191128619,4e-05,97962.0,97958.0,1.01390538]
["bitfinex-derivatives","BTCF0:USTF0",1732191154441,0.051035,97957.0,97956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732191166943,0.3608,97961.0,97954.0,0.66847569]
["bitfinex-derivatives","BTCF0:USTF0",1732191226772,1.57141268,97993.0,97992.0,0.04252716]
["bitfinex-derivatives","BTCF0:USTF0",1732191267412,0.05075493,97841.0,97816.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732191292339,0.14648,97836.0,97832.0,0.48955249]
["bitfinex-derivatives","BTCF0:USTF0",1732191351072,0.09732197,97779.0,97778.0,0.35085562]
["bitfinex-derivatives","BTCF0:USTF0",1732191387495,0.63236062,97823.0,97807.0,0.48693058]
["bitfinex-derivatives","BTCF0:USTF0",1732191399406,0.01775607,97807.0,97805.0,0.0688371]
["bitfinex-derivatives","BTCF0:USTF0",1732191447035,0.02046658,97746.0,97729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732191481855,0.05178808,97779.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732191492565,0.051142,97752.0,97751.0,0.2948374]
["bitfinex-derivatives","BTCF0:USTF0",1732191551421,1.5,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732191573520,0.00153486,97776.0,97754.0,0.96816]
["bitfinex-derivatives","BTCF0:USTF0",1732191617767,0.051144,97747.0,97745.0,0.11823451]
["bitfinex-derivatives","BTCF0:USTF0",1732191657272,0.00153361,97850.0,97849.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732191683796,0.07148752,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732191730133,0.02375566,98007.0,98006.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732191756943,0.3608,98073.0,98072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732191772549,0.44514262,98077.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732191830497,0.15524,98082.0,98079.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732191845210,1.5,98144.0,98143.0,0.04030477]
["bitfinex-derivatives","BTCF0:USTF0",1732191871325,0.050957,98107.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732191916470,4e-05,97940.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732191941978,4e-05,98001.0,98000.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732192018228,0.30344925,98037.0,98024.0,0.48336765]
["bitfinex-derivatives","BTCF0:USTF0",1732192034440,1.245e-05,98073.0,98072.0,0.0931066]
["bitfinex-derivatives","BTCF0:USTF0",1732192056857,0.3608,98024.0,98023.0,0.0335297]
["bitfinex-derivatives","BTCF0:USTF0",1732192083275,0.38118772,98082.0,98056.0,0.27143976]
["bitfinex-derivatives","BTCF0:USTF0",1732192138904,0.050999,98036.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732192160419,0.718028,97980.0,97970.0,0.30867]
["bitfinex-derivatives","BTCF0:USTF0",1732192227056,1.52040816,98028.0,98027.0,0.07338254]
["bitfinex-derivatives","BTCF0:USTF0",1732192244194,1.55063879,97995.0,97989.0,0.30346747]
["bitfinex-derivatives","BTCF0:USTF0",1732192265105,0.051069,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732192325569,2.77835433,97826.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732192363974,0.5045,97856.0,97855.0,0.05283064]
["bitfinex-derivatives","BTCF0:USTF0",1732192404407,4e-05,97767.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732192448537,0.30672,97804.0,97800.0,1.40396]
["bitfinex-derivatives","BTCF0:USTF0",1732192500401,0.1521,97826.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732192539125,4e-05,97817.0,97816.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732192562227,0.02044516,97840.0,97828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732192578952,0.3608,97813.0,97799.0,0.28416621]
["bitfinex-derivatives","BTCF0:USTF0",1732192623361,4.001e-05,97701.0,97700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732192687214,0.3608,97842.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732192777766,0.01526104,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732192811983,0.0538,97943.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732192845636,0.051046,97936.0,97921.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1732192901274,0.1411,97938.0,97927.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732192939807,0.0778352,97876.0,97875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732192955410,0.12013022,97910.0,97895.0,0.00153227]
["bitfinex-derivatives","BTCF0:USTF0",1732193012153,8.001e-05,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732193043492,0.7385785,97942.0,97940.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732193074417,0.43864857,97961.0,97960.0,0.02517418]
["bitfinex-derivatives","BTCF0:USTF0",1732193137648,0.051084,97862.0,97847.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1732193160667,0.36084,97843.0,97829.0,0.04003149]
["bitfinex-derivatives","BTCF0:USTF0",1732193192481,0.00153372,97845.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732193237702,0.00655953,97809.0,97802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732193267122,0.052379,97834.0,97833.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732193327889,0.051158,97798.0,97796.0,0.48913351]
["bitfinex-derivatives","BTCF0:USTF0",1732193335996,0.4026732,97795.0,97784.0,0.32046905]
["bitfinex-derivatives","BTCF0:USTF0",1732193365034,4e-05,97661.0,97660.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1732193441492,1.911994,97728.0,97727.0,6.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732193469602,0.051172,97694.0,97675.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732193501918,1.5,97656.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732193583761,0.41715759,97667.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732193620170,0.3608,97658.0,97657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732193671621,0.3608,97625.0,97621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732193703942,0.051247,97552.0,97542.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1732193727148,0.45137569,97650.0,97649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732193808924,4e-05,97571.0,97570.0,0.33446283]
["bitfinex-derivatives","BTCF0:USTF0",1732193842546,4e-05,97511.0,97509.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732193869575,4e-05,97532.0,97531.0,0.36275263]
["bitfinex-derivatives","BTCF0:USTF0",1732193943724,0.0563177,97430.0,97428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732193973341,0.051394,97348.0,97347.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732193997256,0.3608,97309.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732194047108,0.051288,97473.0,97472.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732194076718,0.3608,97515.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732194121861,0.051225,97593.0,97584.0,0.00202579]
["bitfinex-derivatives","BTCF0:USTF0",1732194141071,0.16116,97519.0,97514.0,0.00343384]
["bitfinex-derivatives","BTCF0:USTF0",1732194165587,1.912059,97529.0,97518.0,0.04483936]
["bitfinex-derivatives","BTCF0:USTF0",1732194214527,1.5,97524.0,97510.0,0.19468969]
["bitfinex-derivatives","BTCF0:USTF0",1732194268450,0.05800843,97530.0,97529.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1732194307903,0.00153888,97515.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732194351531,0.05279943,97524.0,97507.0,0.09402599]
["bitfinex-derivatives","BTCF0:USTF0",1732194376851,0.07172899,97579.0,97578.0,0.08542405]
["bitfinex-derivatives","BTCF0:USTF0",1732194400047,0.13318735,97600.0,97599.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1732194445689,0.00663923,97566.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732194489912,0.3608,97545.0,97529.0,0.03588188]
["bitfinex-derivatives","BTCF0:USTF0",1732194817039,0.051299,97462.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732194835140,0.051325,97402.0,97401.0,0.02925257]
["bitfinex-derivatives","BTCF0:USTF0",1732194857188,0.16657083,97408.0,97407.0,0.00966445]
["bitfinex-derivatives","BTCF0:USTF0",1732194931642,4e-05,97483.0,97482.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1732194969354,0.12121639,97460.0,97433.0,0.09518352]
["bitfinex-derivatives","BTCF0:USTF0",1732195022281,0.05128,97489.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732195097015,0.412094,97462.0,97461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732195127033,0.106,97442.0,97435.0,0.01282551]
["bitfinex-derivatives","BTCF0:USTF0",1732195168066,0.3608,97383.0,97355.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732195273158,0.3286801,97267.0,97266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732195304194,0.02054075,97388.0,97381.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732195419274,4e-05,97271.0,97270.0,0.39345209]
["bitfinex-derivatives","BTCF0:USTF0",1732195515427,4e-05,97249.0,97233.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1732195530738,0.02056591,97220.0,97206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732195641908,0.02643502,97103.0,97102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732195662333,0.3608,97102.0,97096.0,0.109587]
["bitfinex-derivatives","BTCF0:USTF0",1732195724864,0.01193842,97110.0,97109.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1732195789720,0.09308333,97176.0,97175.0,0.0984108]
["bitfinex-derivatives","BTCF0:USTF0",1732195814744,7.871e-05,97181.0,97164.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732195877392,0.41234104,97190.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732195919605,0.05238742,97283.0,97282.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1732195943524,4e-05,97324.0,97322.0,0.01108075]
["bitfinex-derivatives","BTCF0:USTF0",1732196020266,0.051289,97472.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732196060994,0.00043,97494.0,97479.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732196093718,0.3608,97505.0,97504.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732196149738,0.3608,97598.0,97578.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732196187550,1.5,97659.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732196224680,4e-05,97622.0,97621.0,0.01080758]
["bitfinex-derivatives","BTCF0:USTF0",1732196279710,0.03582333,97687.0,97686.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1732196303418,0.00871168,97668.0,97667.0,0.01124328]
["bitfinex-derivatives","BTCF0:USTF0",1732196390585,0.05122,97602.0,97601.0,0.256524]
["bitfinex-derivatives","BTCF0:USTF0",1732196425817,1.50007614,97669.0,97668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732196465834,0.00010331,97676.0,97662.0,0.30534533]
["bitfinex-derivatives","BTCF0:USTF0",1732196502957,4e-05,97643.0,97642.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1732196547284,1.67201321,97552.0,97542.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732196566809,0.3608,97539.0,97537.0,0.01847879]
["bitfinex-derivatives","BTCF0:USTF0",1732196615856,0.0001473,97573.0,97572.0,0.37185986]
["bitfinex-derivatives","BTCF0:USTF0",1732196677488,0.05137474,97539.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732196682794,0.37162647,97539.0,97538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732196770868,0.051252,97533.0,97531.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1732196832895,4e-05,97450.0,97449.0,0.3070806]
["bitfinex-derivatives","BTCF0:USTF0",1732196885627,8.037e-05,97451.0,97450.0,0.02852752]
["bitfinex-derivatives","BTCF0:USTF0",1732196908635,0.02563921,97487.0,97464.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732196943865,0.68393086,97486.0,97485.0,0.01107023]
["bitfinex-derivatives","BTCF0:USTF0",1732196991790,0.04,97540.0,97525.0,0.3813955]
["bitfinex-derivatives","BTCF0:USTF0",1732197048561,0.09214195,97501.0,97493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732197094486,0.48143429,97548.0,97547.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732197180133,0.41206,97498.0,97497.0,0.02862841]
["bitfinex-derivatives","BTCF0:USTF0",1732197203246,4e-05,97494.0,97491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732197247378,0.0529697,97578.0,97577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732197405302,4e-05,97501.0,97500.0,0.1001131]
["bitfinex-derivatives","BTCF0:USTF0",1732197432626,7.417e-05,97525.0,97524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732197538287,4e-05,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732197570015,4e-05,97519.0,97517.0,0.00164941]
["bitfinex-derivatives","BTCF0:USTF0",1732197603134,0.3608,97562.0,97552.0,0.02658583]
["bitfinex-derivatives","BTCF0:USTF0",1732197673198,0.421846,97534.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732197718240,0.09215542,97446.0,97444.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732197752252,0.3608,97487.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732197785073,0.3608,97471.0,97469.0,0.00948911]
["bitfinex-derivatives","BTCF0:USTF0",1732197807991,0.412086,97457.0,97456.0,0.32630169]
["bitfinex-derivatives","BTCF0:USTF0",1732197829202,0.12948,97456.0,97455.0,0.01564842]
["bitfinex-derivatives","BTCF0:USTF0",1732197862328,0.3608,97429.0,97424.0,0.30665972]
["bitfinex-derivatives","BTCF0:USTF0",1732197922793,0.0322,97438.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732197995636,0.0313,97471.0,97465.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732198003135,0.41208,97468.0,97467.0,0.00971011]
["bitfinex-derivatives","BTCF0:USTF0",1732198042764,0.3608,97463.0,97461.0,0.24505174]
["bitfinex-derivatives","BTCF0:USTF0",1732198091105,0.36092644,97483.0,97482.0,0.27147477]
["bitfinex-derivatives","BTCF0:USTF0",1732198113921,0.3608,97441.0,97432.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732198183266,0.0306,97386.0,97364.0,1.081055]
["bitfinex-derivatives","BTCF0:USTF0",1732198215705,1.675316,97324.0,97323.0,0.00211057]
["bitfinex-derivatives","BTCF0:USTF0",1732198241822,0.24637985,97340.0,97325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732198287566,0.051375,97290.0,97287.0,0.00963465]
["bitfinex-derivatives","BTCF0:USTF0",1732198361014,7.952e-05,97496.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732198389029,0.412126,97377.0,97376.0,0.04319861]
["bitfinex-derivatives","BTCF0:USTF0",1732198441958,1.51927878,97366.0,97342.0,0.3038229]
["bitfinex-derivatives","BTCF0:USTF0",1732198459169,0.3608,97399.0,97390.0,0.03170671]
["bitfinex-derivatives","BTCF0:USTF0",1732198477376,0.12168,97404.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732198539616,0.092114,97469.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732198588556,0.09192192,97457.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732198597154,0.09192192,97458.0,97451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732198639993,0.3608,97487.0,97486.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732198670205,7.21e-05,97517.0,97511.0,0.00806977]
["bitfinex-derivatives","BTCF0:USTF0",1732198699426,0.01301279,97568.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732198755594,0.3843477,97589.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732198782622,0.3608,97567.0,97559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732198828835,0.12112,97454.0,97452.0,0.00762416]
["bitfinex-derivatives","BTCF0:USTF0",1732198875471,0.1722,97460.0,97459.0,0.00830047]
["bitfinex-derivatives","BTCF0:USTF0",1732198912199,0.47725176,97431.0,97426.0,0.02086442]
["bitfinex-derivatives","BTCF0:USTF0",1732198972943,0.1494772,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732198984854,0.3086,97250.0,97246.0,0.171872]
["bitfinex-derivatives","BTCF0:USTF0",1732199018873,0.3086,97262.0,97247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732199080939,0.2591,97294.0,97293.0,0.02131658]
["bitfinex-derivatives","BTCF0:USTF0",1732199103858,0.36088218,97297.0,97296.0,0.05892981]
["bitfinex-derivatives","BTCF0:USTF0",1732199184095,0.3608,97311.0,97308.0,0.01172612]
["bitfinex-derivatives","BTCF0:USTF0",1732199213126,0.12199175,97295.0,97293.0,0.00749187]
["bitfinex-derivatives","BTCF0:USTF0",1732199238432,0.3608,97265.0,97250.0,0.48519855]
["bitfinex-derivatives","BTCF0:USTF0",1732199325694,1.68470332,97286.0,97268.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732199358508,7.893e-05,97317.0,97316.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732199389627,0.05143193,97317.0,97299.0,0.12170332]
["bitfinex-derivatives","BTCF0:USTF0",1732199423649,0.3608,97226.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732199457172,0.02056525,97209.0,97198.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732199471383,0.36234377,97218.0,97197.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732199509404,8.192e-05,97337.0,97336.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1732199534415,0.3608,97218.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732199579451,0.3608,97155.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732199601263,0.5437166,97080.0,97032.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732199639079,0.00011939,97087.0,97085.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732199677003,0.05270945,97001.0,97000.0,0.52189339]
["bitfinex-derivatives","BTCF0:USTF0",1732199693728,0.52517592,96932.0,96922.0,0.00154743]
["bitfinex-derivatives","BTCF0:USTF0",1732199739451,0.2111962,96876.0,96875.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732199762360,0.16386423,96863.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732199783282,0.051585,96876.0,96875.0,0.01919377]
["bitfinex-derivatives","BTCF0:USTF0",1732199809094,0.3608,96839.0,96830.0,0.07084896]
["bitfinex-derivatives","BTCF0:USTF0",1732199847630,0.3608,96853.0,96820.0,0.18422409]
["bitfinex-derivatives","BTCF0:USTF0",1732199879041,4e-05,96879.0,96878.0,0.36091448]
["bitfinex-derivatives","BTCF0:USTF0",1732199934395,0.05158,96882.0,96881.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732199960117,0.0001057,96854.0,96844.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732199986342,0.67108,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732200031883,0.0516877,96682.0,96663.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732200050476,0.00010777,96683.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732200072391,9.031e-05,96956.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732200123921,0.54104,96938.0,96905.0,0.4283585]
["bitfinex-derivatives","BTCF0:USTF0",1732200140527,0.3608,96919.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732200171754,0.96992,97051.0,97028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732200217575,0.00011453,97109.0,97108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732200237089,0.3608,97181.0,97169.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732200293607,0.36176,97219.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732200315731,0.46415918,97218.0,97217.0,0.03545516]
["bitfinex-derivatives","BTCF0:USTF0",1732200323729,0.51368,97200.0,97193.0,0.00743996]
["bitfinex-derivatives","BTCF0:USTF0",1732200363571,7.567e-05,97172.0,97171.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1732200372269,4e-05,97176.0,97175.0,0.06777351]
["bitfinex-derivatives","BTCF0:USTF0",1732200401270,0.3608,97350.0,97346.0,0.0543391]
["bitfinex-derivatives","BTCF0:USTF0",1732200460818,4.001e-05,97381.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732200477643,0.36084,97401.0,97387.0,0.18389316]
["bitfinex-derivatives","BTCF0:USTF0",1732200517655,0.0154,97531.0,97525.0,0.00635532]
["bitfinex-derivatives","BTCF0:USTF0",1732200564896,0.02022756,97570.0,97569.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1732200584199,4e-05,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732200631558,0.00153877,97565.0,97564.0,0.41824132]
["bitfinex-derivatives","BTCF0:USTF0",1732200659467,0.411995,97630.0,97629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732200678387,4e-05,97557.0,97556.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1732200729702,0.01296169,97487.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732200745728,0.16595999,97417.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732200760928,0.52692595,97387.0,97375.0,0.18380193]
["bitfinex-derivatives","BTCF0:USTF0",1732200815861,0.051347,97333.0,97331.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1732200847681,0.02978746,97196.0,97194.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732200892696,0.00162324,97035.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732200911619,0.3608,96987.0,96977.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1732200939134,0.412274,97092.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732200973647,0.6608,97116.0,97115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732200993355,0.34984,97097.0,97067.0,0.18343016]
["bitfinex-derivatives","BTCF0:USTF0",1732201010865,0.02059491,97138.0,97131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732201041891,0.00012001,97115.0,97114.0,0.36192579]
["bitfinex-derivatives","BTCF0:USTF0",1732201085300,2.46956,97159.0,97121.0,0.24520669]
["bitfinex-derivatives","BTCF0:USTF0",1732201115217,1.50010884,97067.0,97066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732201172396,1.5,97140.0,97120.0,0.28266625]
["bitfinex-derivatives","BTCF0:USTF0",1732201199116,4e-05,97073.0,97072.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1732201244533,0.00016755,96966.0,96965.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1732201261645,4e-05,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732201301772,0.5983526,96822.0,96821.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732201332691,1.89812175,96817.0,96816.0,0.1853774]
["bitfinex-derivatives","BTCF0:USTF0",1732201348198,0.051605,96866.0,96854.0,0.30743219]
["bitfinex-derivatives","BTCF0:USTF0",1732201367811,0.051596,96881.0,96869.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732201429651,0.01552,96914.0,96886.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732201445257,0.0537,96953.0,96907.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1732201466576,0.051612,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732201532498,0.0083,96806.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732201546810,4e-05,96702.0,96701.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1732201595041,0.06304949,96631.0,96630.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1732201617553,0.051676,96722.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732201629471,0.05820048,96758.0,96757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732201676807,2.28451294,96601.0,96600.0,0.00485492]
["bitfinex-derivatives","BTCF0:USTF0",1732201697753,1.5,96668.0,96667.0,0.10280577]
["bitfinex-derivatives","BTCF0:USTF0",1732201729654,0.3608,96769.0,96768.0,0.02066221]
["bitfinex-derivatives","BTCF0:USTF0",1732201763272,7.402e-05,96721.0,96720.0,0.25884611]
["bitfinex-derivatives","BTCF0:USTF0",1732201781681,0.12058897,96719.0,96718.0,0.40477812]
["bitfinex-derivatives","BTCF0:USTF0",1732201823695,4e-05,96723.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732201853933,0.36091664,96656.0,96643.0,0.05473079]
["bitfinex-derivatives","BTCF0:USTF0",1732201874040,0.24258452,96581.0,96575.0,0.02069791]
["bitfinex-derivatives","BTCF0:USTF0",1732201917863,0.16309563,96540.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732201933666,0.3608,96592.0,96560.0,0.15457736]
["bitfinex-derivatives","BTCF0:USTF0",1732201950981,0.14862094,96639.0,96623.0,0.02069895]
["bitfinex-derivatives","BTCF0:USTF0",1732201994303,0.1,96900.0,96899.0,0.00651461]
["bitfinex-derivatives","BTCF0:USTF0",1732202008310,0.1,96900.0,96899.0,0.418793]
["bitfinex-derivatives","BTCF0:USTF0",1732202032022,0.12180451,96953.0,96928.0,0.05167172]
["bitfinex-derivatives","BTCF0:USTF0",1732202085062,0.00399457,96935.0,96934.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1732202117575,0.10383455,97000.0,96999.0,0.05156801]
["bitfinex-derivatives","BTCF0:USTF0",1732202165599,0.00383455,97076.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732202183606,8e-05,97108.0,97106.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1732202219536,0.00012001,97121.0,97120.0,0.02993928]
["bitfinex-derivatives","BTCF0:USTF0",1732202274369,0.3608,97080.0,97079.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732202293473,0.051472,97105.0,97102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732202313287,0.051457,97133.0,97108.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732202349605,0.17604698,97112.0,97111.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732202395443,0.12259902,97045.0,97033.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1732202412243,0.018777,97065.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732202485998,4e-05,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732202536224,0.50454395,97061.0,97060.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1732202570246,0.412446,96853.0,96852.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1732202590654,0.04243553,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732202602177,0.3608,96726.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732202661723,0.01206932,96705.0,96704.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732202693345,0.3608,96726.0,96725.0,0.05171401]
["bitfinex-derivatives","BTCF0:USTF0",1732202723370,8.303e-05,96740.0,96739.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732202772900,0.32291845,96735.0,96734.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732202798107,0.051736,96610.0,96608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732202812719,0.07154636,96598.0,96597.0,0.00163055]
["bitfinex-derivatives","BTCF0:USTF0",1732202869663,0.09197723,96543.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732202898468,0.00010783,96479.0,96475.0,0.07251723]
["bitfinex-derivatives","BTCF0:USTF0",1732202943627,0.3608,96376.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732202963835,0.3608,96220.0,96219.0,0.07762461]
["bitfinex-derivatives","BTCF0:USTF0",1732202978426,0.3000745,96168.0,96167.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1732203016261,0.3608,96251.0,96242.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732203031459,0.2253159,96270.0,96244.0,0.02076515]
["bitfinex-derivatives","BTCF0:USTF0",1732203056582,0.051956,96266.0,96265.0,0.02232595]
["bitfinex-derivatives","BTCF0:USTF0",1732203098303,0.41281901,96222.0,96221.0,7.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732203121820,0.051935,96231.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732203139635,0.3608,96225.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732203171655,0.07467763,96113.0,96112.0,5.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732203204775,0.32915491,96227.0,96222.0,0.03939861]
["bitfinex-derivatives","BTCF0:USTF0",1732203258507,0.3608,96205.0,96194.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732203269522,0.36084,96108.0,96099.0,0.02079309]
["bitfinex-derivatives","BTCF0:USTF0",1732203300838,0.06374894,96046.0,96045.0,0.02199319]
["bitfinex-derivatives","BTCF0:USTF0",1732203339146,0.05344437,96320.0,96319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732203346962,0.051899,96297.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732203367275,0.127,96355.0,96324.0,0.00973187]
["bitfinex-derivatives","BTCF0:USTF0",1732203409092,0.051832,96421.0,96420.0,0.03708372]
["bitfinex-derivatives","BTCF0:USTF0",1732203425205,9.743e-05,96450.0,96441.0,0.04276036]
["bitfinex-derivatives","BTCF0:USTF0",1732203466226,4e-05,96126.0,96113.0,6.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732203488458,0.364344,96066.0,96065.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732203508365,0.0399,95950.0,95913.0,0.03059606]
["bitfinex-derivatives","BTCF0:USTF0",1732203529983,8.001e-05,95906.0,95905.0,0.06110159]
["bitfinex-derivatives","BTCF0:USTF0",1732203575403,0.0050932,95802.0,95801.0,5.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732203597622,0.38596513,95773.0,95771.0,0.00143027]
["bitfinex-derivatives","BTCF0:USTF0",1732203648184,0.02089216,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732203680293,0.052238,95673.0,95672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732203692815,0.726546,95693.0,95692.0,0.0073064]
["bitfinex-derivatives","BTCF0:USTF0",1732203727040,0.26243361,95994.0,95970.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732203754245,9.585e-05,96094.0,96093.0,0.03445383]
["bitfinex-derivatives","BTCF0:USTF0",1732203799673,0.04873587,96125.0,96124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732203812889,1.53154021,96132.0,96131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732203831188,0.12249967,96162.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732203865107,0.02880685,96286.0,96262.0,0.01749326]
["bitfinex-derivatives","BTCF0:USTF0",1732203904945,1.52824027,96289.0,96278.0,0.00640613]
["bitfinex-derivatives","BTCF0:USTF0",1732203928746,4e-05,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732203962673,1.5,96297.0,96280.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732203990835,8.153e-05,96161.0,96160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732204011940,4e-05,96138.0,96137.0,0.02080374]
["bitfinex-derivatives","BTCF0:USTF0",1732204064693,0.29323494,96377.0,96376.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732204082897,9.274e-05,96418.0,96416.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732204151341,0.0865,96538.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732204178758,0.00011008,96574.0,96565.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732204202870,0.15205959,96590.0,96579.0,0.20746022]
["bitfinex-derivatives","BTCF0:USTF0",1732204240993,0.01413137,96512.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732204258904,0.36084,96492.0,96480.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1732204277653,0.37278838,96420.0,96419.0,0.4800189]
["bitfinex-derivatives","BTCF0:USTF0",1732204316775,0.64317295,96413.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732204329988,0.051873,96355.0,96354.0,0.00163671]
["bitfinex-derivatives","BTCF0:USTF0",1732204344485,0.051899,96307.0,96300.0,0.12826647]
["bitfinex-derivatives","BTCF0:USTF0",1732204405019,0.051876,96350.0,96346.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732204416631,0.00153968,96374.0,96373.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1732204483261,0.05181,96546.0,96545.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1732204509776,0.051729,96622.0,96621.0,0.04435851]
["bitfinex-derivatives","BTCF0:USTF0",1732204546591,4e-05,96721.0,96720.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1732204590928,0.3659147,96877.0,96849.0,0.05238573]
["bitfinex-derivatives","BTCF0:USTF0",1732204612446,0.00164587,96919.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732204649669,0.051589,96885.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732204687593,0.00012977,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732204721722,0.02064012,96908.0,96906.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732204772460,0.051681,96712.0,96701.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732204804076,4e-05,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732204823185,0.00012815,96816.0,96801.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732204878316,0.3608,96831.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732204892617,0.36084,96822.0,96803.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732204914839,0.0898,96757.0,96755.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732204981687,4e-05,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732205011495,0.36088001,96787.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732205028109,0.051648,96775.0,96773.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732205085849,0.00017214,96744.0,96743.0,0.07843808]
["bitfinex-derivatives","BTCF0:USTF0",1732205106853,4e-05,96718.0,96717.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732205129273,0.00155166,96732.0,96731.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732205197715,0.3608,96936.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732205219623,0.36092299,96877.0,96851.0,0.11873025]
["bitfinex-derivatives","BTCF0:USTF0",1732205270259,0.05175501,96874.0,96873.0,0.00154815]
["bitfinex-derivatives","BTCF0:USTF0",1732205319681,9.57e-05,96830.0,96829.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732205341940,0.051669,96736.0,96730.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732205393265,0.24593534,96616.0,96614.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732205431685,0.05177,96546.0,96545.0,0.56751574]
["bitfinex-derivatives","BTCF0:USTF0",1732205440792,0.3608,96563.0,96553.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732205493121,0.051878,96337.0,96329.0,0.0345138]
["bitfinex-derivatives","BTCF0:USTF0",1732205531541,0.149531,96424.0,96393.0,0.00155592]
["bitfinex-derivatives","BTCF0:USTF0",1732205565260,0.12305704,96450.0,96430.0,0.18570263]
["bitfinex-derivatives","BTCF0:USTF0",1732205582279,0.051829,96427.0,96416.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1732205606995,0.02758723,96552.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732205662330,0.143988,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732205700255,0.231341,96779.0,96778.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732205718444,0.12391409,96770.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732205776383,0.051632,96795.0,96792.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732205789604,0.051661,96740.0,96737.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732205817223,0.051656,96751.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732205869777,4e-05,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732205890097,0.051683,96710.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732205963937,0.051646,96778.0,96757.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732205993852,0.3608,96846.0,96845.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732206036090,0.00648672,96926.0,96925.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732206093316,4e-05,97032.0,97031.0,0.721471]
["bitfinex-derivatives","BTCF0:USTF0",1732206116425,0.06348612,97028.0,97027.0,0.38915148]
["bitfinex-derivatives","BTCF0:USTF0",1732206135639,1.5,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732206196190,0.67004,97030.0,97023.0,0.00154594]
["bitfinex-derivatives","BTCF0:USTF0",1732206217102,0.02061051,97034.0,97026.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732206252711,0.09262155,97039.0,97034.0,0.01788778]
["bitfinex-derivatives","BTCF0:USTF0",1732206293056,0.3608,96996.0,96989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732206327275,0.02068768,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732206389634,0.0206093,97048.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732206408325,0.3608,97107.0,97104.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732206447454,0.10476009,97111.0,97085.0,0.23882727]
["bitfinex-derivatives","BTCF0:USTF0",1732206511407,0.051405,97223.0,97222.0,0.00654791]
["bitfinex-derivatives","BTCF0:USTF0",1732206537638,4e-05,97236.0,97235.0,0.05151801]
["bitfinex-derivatives","BTCF0:USTF0",1732206560332,0.00013362,97247.0,97246.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1732206624276,0.00154463,97151.0,97124.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732206648283,0.00012,97076.0,97075.0,0.484983]
["bitfinex-derivatives","BTCF0:USTF0",1732206671211,0.051526,96993.0,96992.0,0.0015461]
["bitfinex-derivatives","BTCF0:USTF0",1732206732742,4e-05,97140.0,97139.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1732206762677,4e-05,97227.0,97222.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732206840318,1.9122,97221.0,97204.0,0.38623993]
["bitfinex-derivatives","BTCF0:USTF0",1732206863544,0.3608,97154.0,97145.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732206879453,0.051407,97210.0,97185.0,0.00700057]
["bitfinex-derivatives","BTCF0:USTF0",1732206933676,0.36084,97016.0,97015.0,0.09646569]
["bitfinex-derivatives","BTCF0:USTF0",1732206966299,0.3608,97018.0,97004.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1732206971219,0.30939998,97001.0,97000.0,0.08113908]
["bitfinex-derivatives","BTCF0:USTF0",1732207024246,0.12302259,97039.0,97031.0,0.01584174]
["bitfinex-derivatives","BTCF0:USTF0",1732207038257,0.19032,97013.0,97000.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732207066762,8.098e-05,97114.0,97100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732207113111,0.00151295,97055.0,97020.0,0.51344046]
["bitfinex-derivatives","BTCF0:USTF0",1732207141837,0.09246393,97038.0,97036.0,0.01007599]
["bitfinex-derivatives","BTCF0:USTF0",1732207186871,0.00021569,97053.0,97052.0,0.05917944]
["bitfinex-derivatives","BTCF0:USTF0",1732207235508,0.3608,97024.0,97022.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732207266022,0.02715407,97090.0,97089.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732207337679,0.0572,97186.0,97185.0,0.40802891]
["bitfinex-derivatives","BTCF0:USTF0",1732207350797,0.05142,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732207387537,0.20330714,97163.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732207455275,1.85863875,97209.0,97191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732207467695,0.01246,97184.0,97179.0,0.00609995]
["bitfinex-derivatives","BTCF0:USTF0",1732207554849,2.2e-07,97222.0,97221.0,1.26363799]
["bitfinex-derivatives","BTCF0:USTF0",1732207583662,0.051429,97177.0,97175.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732207602774,0.05142,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732207655302,0.03256196,97121.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732207670629,0.76702615,97148.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732207695736,2.7e-07,97131.0,97130.0,1.26517055]
["bitfinex-derivatives","BTCF0:USTF0",1732207727663,0.01495116,97094.0,97093.0,0.00070384]
["bitfinex-derivatives","BTCF0:USTF0",1732207777393,0.412265,97109.0,97103.0,0.00154442]
["bitfinex-derivatives","BTCF0:USTF0",1732207805709,0.09231006,97079.0,97078.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732207864447,0.051421,97193.0,97190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732207900770,4e-05,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732207958706,0.00149963,97350.0,97349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732207988618,0.051343,97340.0,97339.0,0.37791138]
["bitfinex-derivatives","BTCF0:USTF0",1732208044448,0.051344,97337.0,97336.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1732208090585,0.15454782,97315.0,97314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732208119288,0.0141978,97243.0,97242.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732208147224,0.07151719,97205.0,97204.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732208226861,0.051449,97138.0,97137.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732208256583,0.051491,97135.0,97134.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1732208284091,0.051425,97187.0,97186.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732208356735,4e-05,97164.0,97160.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732208394968,4e-05,97172.0,97171.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732208472622,0.14380496,97114.0,97110.0,0.05162401]
["bitfinex-derivatives","BTCF0:USTF0",1732208488418,0.09227144,97090.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732208517634,0.1489798,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732208559073,0.05155001,97174.0,97170.0,0.18257691]
["bitfinex-derivatives","BTCF0:USTF0",1732208585485,0.051441,97154.0,97153.0,0.18289354]
["bitfinex-derivatives","BTCF0:USTF0",1732208620988,0.00643241,97124.0,97123.0,0.93479841]
["bitfinex-derivatives","BTCF0:USTF0",1732208673139,0.05364325,96981.0,96980.0,0.06403534]
["bitfinex-derivatives","BTCF0:USTF0",1732208694638,0.04610037,96979.0,96978.0,0.06341668]
["bitfinex-derivatives","BTCF0:USTF0",1732208727776,0.051486,97069.0,97065.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732208763388,0.00012019,97087.0,97077.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1732208802512,0.87467067,97123.0,97122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732208905191,0.02753747,97137.0,97136.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732208960318,0.32775787,97247.0,97246.0,0.208672]
["bitfinex-derivatives","BTCF0:USTF0",1732208977731,0.00010885,97259.0,97258.0,0.568706]
["bitfinex-derivatives","BTCF0:USTF0",1732209048376,0.12730723,97348.0,97347.0,0.43956349]
["bitfinex-derivatives","BTCF0:USTF0",1732209060290,0.1068117,97364.0,97363.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732209083598,0.40647502,97330.0,97312.0,0.01853991]
["bitfinex-derivatives","BTCF0:USTF0",1732209151843,0.01850362,97191.0,97177.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732209171958,4e-05,97234.0,97233.0,0.21128982]
["bitfinex-derivatives","BTCF0:USTF0",1732209224324,0.051387,97247.0,97246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732209273967,0.07780964,97290.0,97289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732209308609,0.01371085,97346.0,97338.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1732209377545,0.63587335,97400.0,97399.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732209400852,0.3608,97495.0,97478.0,0.02024491]
["bitfinex-derivatives","BTCF0:USTF0",1732209423351,0.051263,97481.0,97479.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732209497204,4e-05,97481.0,97479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732209529416,0.14325383,97487.0,97486.0,0.01909946]
["bitfinex-derivatives","BTCF0:USTF0",1732209544233,0.3608,97492.0,97491.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732209627865,0.41207,97469.0,97468.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732209691322,0.051296,97486.0,97485.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732209742255,0.41208,97440.0,97439.0,0.03066145]
["bitfinex-derivatives","BTCF0:USTF0",1732209771678,0.051303,97471.0,97470.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732209822711,0.05122,97554.0,97553.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1732209873733,0.37070216,97588.0,97570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732209905555,0.412058,97558.0,97557.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1732209928869,0.4922654,97520.0,97519.0,0.07266194]
["bitfinex-derivatives","BTCF0:USTF0",1732209985300,0.59127367,97572.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732210032045,0.18391633,97577.0,97576.0,0.05128802]
["bitfinex-derivatives","BTCF0:USTF0",1732210066666,0.07476308,97593.0,97592.0,0.14951866]
["bitfinex-derivatives","BTCF0:USTF0",1732210128095,0.07395454,97633.0,97632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732210161113,0.03770183,97642.0,97641.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732210225056,0.00012555,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732210252382,0.051205,97572.0,97566.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732210266089,0.051216,97551.0,97550.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732210326422,0.09335644,97631.0,97630.0,0.06817666]
["bitfinex-derivatives","BTCF0:USTF0",1732210358030,0.36087819,97651.0,97650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732210396171,0.051172,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732210484220,7.999e-05,97562.0,97561.0,0.08220401]
["bitfinex-derivatives","BTCF0:USTF0",1732210513130,0.051269,97526.0,97525.0,0.02293918]
["bitfinex-derivatives","BTCF0:USTF0",1732210542646,0.3608,97486.0,97485.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732210634112,0.3608,97584.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732210646631,4e-05,97547.0,97546.0,0.59878649]
["bitfinex-derivatives","BTCF0:USTF0",1732210732079,0.412058,97472.0,97471.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732210762209,0.36132001,97484.0,97482.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732210770419,0.09192017,97516.0,97512.0,0.01607148]
["bitfinex-derivatives","BTCF0:USTF0",1732210840161,0.0647,97528.0,97525.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732210864701,0.412036,97513.0,97512.0,0.02586123]
["bitfinex-derivatives","BTCF0:USTF0",1732210919529,0.0921368,97431.0,97418.0,0.51608422]
["bitfinex-derivatives","BTCF0:USTF0",1732210968145,0.3671963,97657.0,97656.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732210985153,0.01893834,97604.0,97602.0,0.07094355]
["bitfinex-derivatives","BTCF0:USTF0",1732211068622,0.12268037,97657.0,97645.0,0.07162313]
["bitfinex-derivatives","BTCF0:USTF0",1732211102041,4e-05,97623.0,97622.0,0.23336558]
["bitfinex-derivatives","BTCF0:USTF0",1732211122061,0.051148,97672.0,97671.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732211198910,0.06378312,97685.0,97684.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732211207108,0.12263002,97684.0,97683.0,0.07523375]
["bitfinex-derivatives","BTCF0:USTF0",1732211245020,0.36084,97632.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732211299871,0.45895442,97688.0,97687.0,0.07747126]
["bitfinex-derivatives","BTCF0:USTF0",1732211322883,0.051149,97680.0,97679.0,0.08374512]
["bitfinex-derivatives","BTCF0:USTF0",1732211354414,0.0773256,97604.0,97603.0,0.08237152]
["bitfinex-derivatives","BTCF0:USTF0",1732211424146,0.00011717,97619.0,97618.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732211461571,0.044712,97700.0,97699.0,0.358259]
["bitfinex-derivatives","BTCF0:USTF0",1732211509901,0.01401613,97749.0,97748.0,0.14436752]
["bitfinex-derivatives","BTCF0:USTF0",1732211565427,0.00012001,97734.0,97733.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732211588150,0.16429843,97745.0,97744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732211629077,0.051104,97756.0,97745.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732211711225,0.06586349,97780.0,97779.0,0.04093575]
["bitfinex-derivatives","BTCF0:USTF0",1732211748444,0.03946084,97819.0,97818.0,0.05119101]
["bitfinex-derivatives","BTCF0:USTF0",1732211793286,0.06505453,97893.0,97892.0,0.40890949]
["bitfinex-derivatives","BTCF0:USTF0",1732211840408,0.051057,97845.0,97843.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1732211858120,0.03683548,97844.0,97843.0,0.10011798]
["bitfinex-derivatives","BTCF0:USTF0",1732211924748,0.01431097,97898.0,97897.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1732211935157,0.15224364,97901.0,97895.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1732212012111,0.050915,98124.0,98122.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732212029423,0.00010277,97986.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732212048221,0.3608,97958.0,97931.0,0.00153148]
["bitfinex-derivatives","BTCF0:USTF0",1732212103059,0.07233921,97996.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732212122077,0.3608,97980.0,97974.0,0.01458823]
["bitfinex-derivatives","BTCF0:USTF0",1732212140901,0.235753,97901.0,97883.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732212207742,0.3608,97979.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732212233862,0.051007,97952.0,97940.0,0.00956016]
["bitfinex-derivatives","BTCF0:USTF0",1732212248361,1.77007882,97978.0,97977.0,0.00889336]
["bitfinex-derivatives","BTCF0:USTF0",1732212303227,0.051041,97886.0,97885.0,0.04884609]
["bitfinex-derivatives","BTCF0:USTF0",1732212316335,8.08e-05,97845.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732212379364,0.05115873,97823.0,97822.0,0.01453167]
["bitfinex-derivatives","BTCF0:USTF0",1732212398378,0.05108,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732212428604,0.051103,97757.0,97756.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732212478635,0.39853458,97880.0,97879.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732212499350,0.1511666,97980.0,97971.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732212541275,0.3608,97950.0,97949.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732212592900,8.779e-05,97908.0,97907.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732212615126,0.05102,97931.0,97930.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732212638553,0.04008395,97957.0,97956.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1732212672168,0.00637176,98023.0,98021.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732212705709,0.01383712,97991.0,97990.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732212748933,0.38405501,98055.0,98047.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732212752936,0.02325501,98055.0,98040.0,0.0998181]
["bitfinex-derivatives","BTCF0:USTF0",1732212785952,0.050948,98065.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732212844820,0.00637533,97957.0,97956.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1732212862927,0.0316,97995.0,97989.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732212912873,0.3608,98034.0,98023.0,0.38119256]
["bitfinex-derivatives","BTCF0:USTF0",1732212941793,0.13368,97921.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732212957912,0.00011737,98050.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732212973316,0.03786961,98034.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732213020650,0.3608,98070.0,98044.0,0.02037556]
["bitfinex-derivatives","BTCF0:USTF0",1732213041759,0.3608,98079.0,98059.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732213098896,0.3608,97990.0,97984.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732213118702,0.09149824,98005.0,98004.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732213147628,0.411762,98040.0,98039.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732213201854,0.3608,98039.0,98034.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732213226084,0.001,98027.0,98024.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732213237691,0.00010947,98096.0,98092.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732213286824,0.09118828,98102.0,98097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732213325948,0.00010693,98130.0,98129.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732213330843,0.01497814,98177.0,98176.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732213375476,0.01406199,98196.0,98195.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732213408803,0.050879,98198.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732213445724,0.1215553,98245.0,98244.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732213491160,0.3608,98226.0,98217.0,0.38169687]
["bitfinex-derivatives","BTCF0:USTF0",1732213517381,0.1217971,98191.0,98190.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1732213562406,0.01455631,98261.0,98255.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732213594126,0.3608,98221.0,98211.0,0.178107]
["bitfinex-derivatives","BTCF0:USTF0",1732213619043,0.3608,98226.0,98225.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732213673676,0.16229746,98240.0,98237.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732213692596,0.16579373,98231.0,98230.0,0.41195152]
["bitfinex-derivatives","BTCF0:USTF0",1732213761342,0.01574322,98314.0,98312.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732213781361,0.3608,98322.0,98321.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732213813364,0.3608,98382.0,98362.0,0.38110457]
["bitfinex-derivatives","BTCF0:USTF0",1732213853900,0.3608,98310.0,98304.0,0.00535585]
["bitfinex-derivatives","BTCF0:USTF0",1732213874116,0.3608,98290.0,98286.0,0.02031911]
["bitfinex-derivatives","BTCF0:USTF0",1732213893730,0.050829,98275.0,98261.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1732213933947,0.3608,98098.0,98090.0,0.02036949]
["bitfinex-derivatives","BTCF0:USTF0",1732213950854,0.3608,98008.0,98005.0,0.05106351]
["bitfinex-derivatives","BTCF0:USTF0",1732213967370,0.14012,98096.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732214003389,0.185011,98089.0,98055.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732214041204,0.05094,98072.0,98069.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732214097943,0.050877,98193.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732214114254,0.01452957,98212.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732214133175,0.05517033,98240.0,98226.0,0.06202179]
["bitfinex-derivatives","BTCF0:USTF0",1732214192690,0.050826,98291.0,98263.0,0.14780636]
["bitfinex-derivatives","BTCF0:USTF0",1732214220717,0.19685315,98225.0,98213.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732214254442,0.48824,98180.0,98179.0,0.06368914]
["bitfinex-derivatives","BTCF0:USTF0",1732214290367,0.00011064,98186.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732214311893,0.3608,98214.0,98198.0,0.00953992]
["bitfinex-derivatives","BTCF0:USTF0",1732214333426,0.12736,98159.0,98157.0,0.05000048]
["bitfinex-derivatives","BTCF0:USTF0",1732214374636,0.3608,98195.0,98188.0,0.00434107]
["bitfinex-derivatives","BTCF0:USTF0",1732214409864,0.549862,98135.0,98122.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1732214475303,8.542e-05,98071.0,98065.0,0.00424485]
["bitfinex-derivatives","BTCF0:USTF0",1732214504920,0.050917,98105.0,98088.0,0.05331353]
["bitfinex-derivatives","BTCF0:USTF0",1732214529824,0.0849,98113.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732214590894,0.6666,98106.0,98069.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732214607201,0.1588,98092.0,98084.0,0.01134792]
["bitfinex-derivatives","BTCF0:USTF0",1732214625221,0.203347,98134.0,98133.0,0.00451603]
["bitfinex-derivatives","BTCF0:USTF0",1732214699669,0.180257,98076.0,98062.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732214728990,0.05094,98070.0,98069.0,0.03399972]
["bitfinex-derivatives","BTCF0:USTF0",1732214760204,0.05240884,98186.0,98175.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1732214807245,0.12864,98169.0,98160.0,0.36088973]
["bitfinex-derivatives","BTCF0:USTF0",1732214831572,0.0868,98136.0,98122.0,0.36366491]
["bitfinex-derivatives","BTCF0:USTF0",1732214875615,0.128,98102.0,98096.0,0.00438645]
["bitfinex-derivatives","BTCF0:USTF0",1732214923566,0.12704,98096.0,98083.0,0.41123462]
["bitfinex-derivatives","BTCF0:USTF0",1732214956591,1.677553,98035.0,98034.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1732215020421,0.12584,98023.0,98019.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732215067785,0.0324116,98000.0,97999.0,1.33367688]
["bitfinex-derivatives","BTCF0:USTF0",1732215074394,0.1756,98002.0,97999.0,0.0203826]
["bitfinex-derivatives","BTCF0:USTF0",1732215133521,0.01418259,98093.0,98080.0,0.09975187]
["bitfinex-derivatives","BTCF0:USTF0",1732215153439,0.32903243,98085.0,98084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732215202375,0.3618,98066.0,98058.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732215268930,0.001,97934.0,97933.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732215289038,0.3618,97931.0,97930.0,0.05000503]
["bitfinex-derivatives","BTCF0:USTF0",1732215341692,0.0123938,98066.0,98062.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732215372715,7.77e-05,98177.0,98176.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1732215392147,0.12864,98254.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732215438873,0.12876,98314.0,98298.0,0.09925731]
["bitfinex-derivatives","BTCF0:USTF0",1732215470082,0.3608,98300.0,98277.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1732215493895,0.3608,98266.0,98265.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732215548347,0.88836,98259.0,98258.0,0.14373875]
["bitfinex-derivatives","BTCF0:USTF0",1732215577970,0.050827,98288.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732215602577,0.123,98276.0,98272.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1732215653417,0.14224,98291.0,98283.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732215693537,0.050815,98302.0,98284.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732215734555,0.050811,98309.0,98303.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732215757776,0.542758,98334.0,98322.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732215781800,0.1252,98345.0,98339.0,0.00417192]
["bitfinex-derivatives","BTCF0:USTF0",1732215810626,0.3608,98299.0,98297.0,0.0040767]
["bitfinex-derivatives","BTCF0:USTF0",1732215864959,0.050781,98347.0,98332.0,0.04029957]
["bitfinex-derivatives","BTCF0:USTF0",1732215901892,0.3608,98300.0,98299.0,0.15382885]
["bitfinex-derivatives","BTCF0:USTF0",1732215963631,0.84544,98284.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732216001246,0.050811,98300.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732216058001,0.001,98273.0,98252.0,0.09128302]
["bitfinex-derivatives","BTCF0:USTF0",1732216085307,0.3608,98322.0,98317.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732216104035,0.64607541,98316.0,98311.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732216178282,0.3608,98353.0,98350.0,0.02040582]
["bitfinex-derivatives","BTCF0:USTF0",1732216205596,0.050777,98376.0,98370.0,0.09922069]
["bitfinex-derivatives","BTCF0:USTF0",1732216256834,0.01406438,98633.0,98627.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1732216276543,2.08280414,98573.0,98558.0,0.02025445]
["bitfinex-derivatives","BTCF0:USTF0",1732216293256,0.3608,98613.0,98611.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732216318064,0.523,98572.0,98561.0,0.4292398]
["bitfinex-derivatives","BTCF0:USTF0",1732216363888,1.14987686,98532.0,98522.0,0.02026883]
["bitfinex-derivatives","BTCF0:USTF0",1732216382992,0.3608,98494.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216437751,0.3608,98496.0,98483.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732216466974,0.050655,98613.0,98594.0,0.36596004]
["bitfinex-derivatives","BTCF0:USTF0",1732216476374,0.12075187,98619.0,98617.0,0.41180652]
["bitfinex-derivatives","BTCF0:USTF0",1732216514317,0.00052001,98826.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216519624,0.15026559,98847.0,98833.0,0.38102871]
["bitfinex-derivatives","BTCF0:USTF0",1732216541229,0.24029531,98854.0,98850.0,0.02021499]
["bitfinex-derivatives","BTCF0:USTF0",1732216577950,0.3608,98831.0,98807.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732216590257,0.3608,98815.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216621679,0.22708945,98910.0,98895.0,0.17893757]
["bitfinex-derivatives","BTCF0:USTF0",1732216649098,0.3608,98775.0,98759.0,0.02020201]
["bitfinex-derivatives","BTCF0:USTF0",1732216661994,0.3608,98874.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216690923,0.20232,98637.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216712929,0.22684101,98603.0,98599.0,0.00065599]
["bitfinex-derivatives","BTCF0:USTF0",1732216729449,0.3608,98591.0,98576.0,0.02025764]
["bitfinex-derivatives","BTCF0:USTF0",1732216785681,0.11857147,98419.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732216792884,0.050757,98415.0,98398.0,0.02029807]
["bitfinex-derivatives","BTCF0:USTF0",1732216822206,0.3608,98521.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216873846,0.1989,98640.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216893253,0.050618,98675.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216907468,0.20798234,98747.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216953089,0.3608,98740.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216974515,0.56768,98771.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732216999317,0.3608,98687.0,98674.0,0.41217677]
["bitfinex-derivatives","BTCF0:USTF0",1732217038436,0.3608,98668.0,98654.0,0.05036676]
["bitfinex-derivatives","BTCF0:USTF0",1732217061053,0.41137,98778.0,98757.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1732217092078,0.00118037,98712.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732217125897,0.3608,98724.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732217152211,0.050614,98692.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732217188054,0.05071,98505.0,98495.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732217207493,0.03978368,98538.0,98528.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732217218471,0.050711,98503.0,98487.0,0.02028573]
["bitfinex-derivatives","BTCF0:USTF0",1732217254099,0.14751459,98480.0,98464.0,0.0524464]
["bitfinex-derivatives","BTCF0:USTF0",1732217286013,0.17048,98501.0,98493.0,0.01106408]
["bitfinex-derivatives","BTCF0:USTF0",1732217312927,0.14751459,98560.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732217333844,0.050629,98662.0,98647.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1732217350955,0.03409219,98656.0,98654.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1732217399986,0.151,98689.0,98688.0,0.44074851]
["bitfinex-derivatives","BTCF0:USTF0",1732217442326,0.354383,98753.0,98751.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1732217462335,0.3608,98688.0,98658.0,0.00516526]
["bitfinex-derivatives","BTCF0:USTF0",1732217504360,0.05066,98602.0,98601.0,0.04095429]
["bitfinex-derivatives","BTCF0:USTF0",1732217525089,0.050693,98539.0,98527.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732217568106,0.559373,98548.0,98547.0,0.02529677]
["bitfinex-derivatives","BTCF0:USTF0",1732217597645,1.698485,98564.0,98563.0,0.02970125]
["bitfinex-derivatives","BTCF0:USTF0",1732217614354,1.911502,98540.0,98539.0,0.00950587]
["bitfinex-derivatives","BTCF0:USTF0",1732217667993,0.30468,98464.0,98455.0,0.36998056]
["bitfinex-derivatives","BTCF0:USTF0",1732217682907,0.411553,98442.0,98441.0,0.30055023]
["bitfinex-derivatives","BTCF0:USTF0",1732217706407,1.5,98364.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732217738540,0.3608,98318.0,98317.0,0.06034648]
["bitfinex-derivatives","BTCF0:USTF0",1732217754145,1.50076,98268.0,98267.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732217780361,1.5,98276.0,98274.0,0.61224053]
["bitfinex-derivatives","BTCF0:USTF0",1732217809492,0.001,98283.0,98282.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732217828688,0.2032,98386.0,98378.0,0.01077952]
["bitfinex-derivatives","BTCF0:USTF0",1732217877921,0.3608,98428.0,98424.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732217886627,0.3608,98384.0,98380.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732217917746,0.02534486,98406.0,98387.0,0.54252144]
["bitfinex-derivatives","BTCF0:USTF0",1732217975795,0.3896,98312.0,98302.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732217987208,0.70238309,98362.0,98356.0,0.48104628]
["bitfinex-derivatives","BTCF0:USTF0",1732218009311,0.32378643,98313.0,98292.0,0.00561289]
["bitfinex-derivatives","BTCF0:USTF0",1732218049845,0.050822,98308.0,98281.0,0.02031871]
["bitfinex-derivatives","BTCF0:USTF0",1732218065958,0.16032,98355.0,98322.0,0.00504907]
["bitfinex-derivatives","BTCF0:USTF0",1732218103884,0.38170172,98320.0,98318.0,0.48484765]
["bitfinex-derivatives","BTCF0:USTF0",1732218126892,0.02262231,98340.0,98331.0,0.48483037]
["bitfinex-derivatives","BTCF0:USTF0",1732218144001,0.38181312,98326.0,98316.0,0.05602678]
["bitfinex-derivatives","BTCF0:USTF0",1732218186532,0.59500966,98394.0,98393.0,0.29532282]
["bitfinex-derivatives","BTCF0:USTF0",1732218205848,0.38650098,98398.0,98395.0,0.54456385]
["bitfinex-derivatives","BTCF0:USTF0",1732218223256,0.02781976,98387.0,98378.0,0.02789479]
["bitfinex-derivatives","BTCF0:USTF0",1732218279389,0.2509,98405.0,98377.0,0.54479452]
["bitfinex-derivatives","BTCF0:USTF0",1732218298004,0.09273741,98369.0,98359.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1732218307505,0.50944,98301.0,98300.0,0.04724871]
["bitfinex-derivatives","BTCF0:USTF0",1732218352931,0.39305156,98271.0,98270.0,0.00953115]
["bitfinex-derivatives","BTCF0:USTF0",1732218376954,0.050865,98235.0,98228.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732218387557,0.14832,98226.0,98225.0,0.00952329]
["bitfinex-derivatives","BTCF0:USTF0",1732218431771,0.3608,98143.0,98131.0,0.35438196]
["bitfinex-derivatives","BTCF0:USTF0",1732218448389,0.1478,98136.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732218481810,0.05089,98176.0,98175.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1732218514631,0.3608,98122.0,98113.0,0.36409598]
["bitfinex-derivatives","BTCF0:USTF0",1732218531038,0.15108,98125.0,98122.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732218570743,0.411739,98072.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732218609364,0.3608,98087.0,98084.0,0.00512974]
["bitfinex-derivatives","BTCF0:USTF0",1732218634695,0.3608,98059.0,98053.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732218691346,0.36233267,97917.0,97909.0,0.0560605]
["bitfinex-derivatives","BTCF0:USTF0",1732218732257,0.3534,97850.0,97830.0,0.14206002]
["bitfinex-derivatives","BTCF0:USTF0",1732218733067,0.06476931,97851.0,97850.0,0.23727953]
["bitfinex-derivatives","BTCF0:USTF0",1732218779183,0.46565313,97890.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732218794394,0.36152929,97843.0,97826.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732218847920,0.33502475,97848.0,97834.0,0.36588546]
["bitfinex-derivatives","BTCF0:USTF0",1732218870759,0.051021,97916.0,97899.0,0.02447568]
["bitfinex-derivatives","BTCF0:USTF0",1732218897762,0.3608,97927.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732218941592,0.3608,97965.0,97964.0,0.08089647]
["bitfinex-derivatives","BTCF0:USTF0",1732218960507,0.26617787,98002.0,97991.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732218990927,0.3608,98028.0,98027.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732219056770,0.051038,97893.0,97888.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732219071690,0.051032,97903.0,97895.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1732219094397,0.15408,97894.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732219131044,1.5,97759.0,97758.0,0.289308]
["bitfinex-derivatives","BTCF0:USTF0",1732219168057,0.3608,97784.0,97765.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732219209690,0.051089,97775.0,97774.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732219230100,0.051043,97863.0,97850.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732219257707,0.051024,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732219285224,0.36233208,97961.0,97952.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732219302236,0.3608,97989.0,97985.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732219344776,0.3608,97977.0,97975.0,0.59923941]
["bitfinex-derivatives","BTCF0:USTF0",1732219369190,0.050953,98036.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732219385802,0.02190851,98028.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732219436342,0.15556,98094.0,98082.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732219450154,0.050925,98089.0,98076.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1732219476683,0.27402916,98147.0,98123.0,1.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732219533218,0.3608,98214.0,98213.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732219573627,0.3608,98284.0,98264.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732219593952,0.3608,98316.0,98315.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732219669710,0.09103523,98348.0,98318.0,0.35165691]
["bitfinex-derivatives","BTCF0:USTF0",1732219701040,0.3608,98355.0,98347.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732219725952,0.3608,98334.0,98333.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732219813829,0.09910256,98290.0,98278.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732219840838,0.3608,98317.0,98313.0,0.00152578]
["bitfinex-derivatives","BTCF0:USTF0",1732219878167,0.45990256,98320.0,98309.0,0.40048655]
["bitfinex-derivatives","BTCF0:USTF0",1732219970119,0.3608,98365.0,98347.0,0.7147]
["bitfinex-derivatives","BTCF0:USTF0",1732219991931,0.3608,98364.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732220080202,0.14892,98253.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732220129325,0.35641,98304.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732220137229,0.3608,98348.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732220235102,0.14448,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732220256012,0.1436,98333.0,98332.0,0.00952101]
["bitfinex-derivatives","BTCF0:USTF0",1732220286831,0.14268,98351.0,98335.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1732220358563,0.3608,98448.0,98438.0,0.02627062]
["bitfinex-derivatives","BTCF0:USTF0",1732220383487,0.001,98455.0,98444.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732220427706,0.1693,98462.0,98460.0,0.45756419]
["bitfinex-derivatives","BTCF0:USTF0",1732220467932,0.050733,98472.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732220489944,0.00236593,98452.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732220559598,0.3608,98496.0,98481.0,0.12835981]
["bitfinex-derivatives","BTCF0:USTF0",1732220593721,0.050755,98419.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732220629452,0.13759544,98416.0,98415.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732220664367,0.3608,98423.0,98417.0,0.05227924]
["bitfinex-derivatives","BTCF0:USTF0",1732220715409,0.09900336,98440.0,98431.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732220738013,0.001,98480.0,98470.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732220806173,0.13196,98423.0,98422.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732220854107,0.004,98539.0,98536.0,0.30505482]
["bitfinex-derivatives","BTCF0:USTF0",1732220922562,0.08297661,98553.0,98552.0,0.05568412]
["bitfinex-derivatives","BTCF0:USTF0",1732220953204,0.30113627,98511.0,98510.0,0.01054042]
["bitfinex-derivatives","BTCF0:USTF0",1732221006732,0.1266,98529.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732221045769,0.102,98568.0,98550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732221085786,0.3608,98562.0,98556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732221113212,0.12388,98502.0,98492.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732221162149,0.0175228,98524.0,98523.0,0.36634839]
["bitfinex-derivatives","BTCF0:USTF0",1732221194662,0.42749272,98446.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732221216092,0.050744,98429.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732221262324,1.511,98401.0,98400.0,0.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1732221308457,0.12044,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732221361300,0.050786,98334.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732221383214,0.001,98223.0,98219.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1732221429351,0.11912,98169.0,98159.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732221460473,0.001,98071.0,98061.0,0.09847899]
["bitfinex-derivatives","BTCF0:USTF0",1732221483082,0.3668,98109.0,98081.0,0.02038077]
["bitfinex-derivatives","BTCF0:USTF0",1732221510822,0.12524,97977.0,97972.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732221563064,0.3608,97917.0,97906.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1732221578965,0.3608,97988.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732221600784,0.413793,97949.0,97948.0,0.01939827]
["bitfinex-derivatives","BTCF0:USTF0",1732221659929,0.9672,97909.0,97888.0,0.00153234]
["bitfinex-derivatives","BTCF0:USTF0",1732221677729,2.1146,97854.0,97835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732221741797,0.003,97854.0,97847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732221780712,0.3608,97893.0,97869.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732221793024,0.051046,97859.0,97850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732221859244,0.05106,97834.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732221880052,0.001,97815.0,97808.0,0.4302896]
["bitfinex-derivatives","BTCF0:USTF0",1732221919594,0.3608,97839.0,97816.0,0.14500543]
["bitfinex-derivatives","BTCF0:USTF0",1732221960717,0.051016,97916.0,97900.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732221983142,0.001,97909.0,97902.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732222020657,0.357649,97852.0,97851.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732222070684,1.80764,97839.0,97838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732222094908,0.051053,97844.0,97843.0,0.00153315]
["bitfinex-derivatives","BTCF0:USTF0",1732222195460,1.50114544,97764.0,97763.0,0.00153419]
["bitfinex-derivatives","BTCF0:USTF0",1732222209961,1.68546697,97716.0,97715.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732222240094,1.509,97635.0,97634.0,0.01058646]
["bitfinex-derivatives","BTCF0:USTF0",1732222290424,0.3718,97618.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732222308746,1.552177,97586.0,97585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732222338172,0.00353651,97664.0,97660.0,0.07478928]
["bitfinex-derivatives","BTCF0:USTF0",1732222387108,0.051044,97842.0,97831.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1732222414919,0.05101,97911.0,97908.0,0.54221792]
["bitfinex-derivatives","BTCF0:USTF0",1732222456562,0.411768,97990.0,97985.0,0.48382558]
["bitfinex-derivatives","BTCF0:USTF0",1732222476966,0.05250345,97984.0,97983.0,0.28634004]
["bitfinex-derivatives","BTCF0:USTF0",1732222493563,0.050958,98010.0,98009.0,0.60730966]
["bitfinex-derivatives","BTCF0:USTF0",1732222516078,0.050956,98015.0,98001.0,0.00955075]
["bitfinex-derivatives","BTCF0:USTF0",1732222562920,0.050933,98062.0,98050.0,0.09968568]
["bitfinex-derivatives","BTCF0:USTF0",1732222585328,0.356808,98072.0,98071.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1732222636361,0.02437999,98009.0,98003.0,0.34003738]
["bitfinex-derivatives","BTCF0:USTF0",1732222684283,1.5,98037.0,98033.0,0.09968568]
["bitfinex-derivatives","BTCF0:USTF0",1732222716901,0.050937,98047.0,98046.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732222768429,0.050843,98228.0,98204.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1732222802850,1.5,98087.0,98085.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1732222846380,0.3608,97799.0,97777.0,0.357876]
["bitfinex-derivatives","BTCF0:USTF0",1732222864801,0.01942449,97826.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732222899923,0.001,97581.0,97548.0,0.00300035]
["bitfinex-derivatives","BTCF0:USTF0",1732222934549,0.051179,97574.0,97572.0,0.00100891]
["bitfinex-derivatives","BTCF0:USTF0",1732222950155,0.001,97561.0,97540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732222969367,0.02046748,97561.0,97544.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1732223021401,0.01740934,97697.0,97689.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1732223049314,0.3608,97795.0,97784.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732223073238,0.6608,97789.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732223137988,0.3608,97871.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732223156700,0.00057963,97889.0,97885.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732223210115,0.00153512,97803.0,97771.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1732223235140,0.051091,97742.0,97730.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732223257256,0.051069,97784.0,97772.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732223329520,0.3608,97863.0,97862.0,0.17173245]
["bitfinex-derivatives","BTCF0:USTF0",1732223355339,0.051051,97818.0,97816.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732223410880,0.37299438,97928.0,97915.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732223463607,0.050976,97961.0,97960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732223499431,0.044,98030.0,98023.0,0.001372]
["bitfinex-derivatives","BTCF0:USTF0",1732223533271,0.050948,98015.0,98011.0,0.0204344]
["bitfinex-derivatives","BTCF0:USTF0",1732223610427,0.00153032,98084.0,98074.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1732223635546,0.02034952,98093.0,98083.0,0.202838]
["bitfinex-derivatives","BTCF0:USTF0",1732223724909,0.050922,98075.0,98069.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732223730325,0.050923,98073.0,98072.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732223782862,0.050951,98020.0,98018.0,0.50114482]
["bitfinex-derivatives","BTCF0:USTF0",1732223833522,0.05099,97945.0,97938.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732223850029,0.09980387,98012.0,98000.0,0.66786913]
["bitfinex-derivatives","BTCF0:USTF0",1732223886340,0.050995,97936.0,97935.0,0.13777325]
["bitfinex-derivatives","BTCF0:USTF0",1732223946174,0.3608,98032.0,98007.0,0.09987155]
["bitfinex-derivatives","BTCF0:USTF0",1732223972588,0.050962,98000.0,97977.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1732224000707,0.050973,97977.0,97976.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732224097066,0.3608,97887.0,97876.0,0.09987155]
["bitfinex-derivatives","BTCF0:USTF0",1732224121079,0.736582,97961.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732224193127,0.051977,97970.0,97969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732224240374,0.1,98000.0,97999.0,0.01953916]
["bitfinex-derivatives","BTCF0:USTF0",1732224281402,0.411736,98048.0,98047.0,0.01953916]
["bitfinex-derivatives","BTCF0:USTF0",1732224353451,0.002,97903.0,97902.0,0.13048164]
["bitfinex-derivatives","BTCF0:USTF0",1732224382673,0.00153191,97973.0,97972.0,0.180296]
["bitfinex-derivatives","BTCF0:USTF0",1732224395584,1.5,97922.0,97907.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732224469749,0.052042,97845.0,97844.0,0.12950442]
["bitfinex-derivatives","BTCF0:USTF0",1732224522993,0.051019,97890.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732224565125,0.02039397,97930.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732224587350,0.053021,97886.0,97885.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732224634474,0.052013,97901.0,97900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732224680313,0.051033,97863.0,97861.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1732224725168,0.050983,97959.0,97956.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1732224761895,0.02037683,97965.0,97957.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732224846649,0.08534374,97939.0,97938.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732224931026,0.09269024,97926.0,97925.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732224973561,0.3678,97912.0,97911.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732225121769,0.050978,97980.0,97979.0,0.375177]
["bitfinex-derivatives","BTCF0:USTF0",1732225204934,0.411815,97907.0,97906.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732225266160,0.42223018,97877.0,97876.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732225293690,0.75200527,97801.0,97800.0,0.033031]
["bitfinex-derivatives","BTCF0:USTF0",1732225317084,0.3608,97765.0,97748.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732225382814,1.912928,97680.0,97679.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732225409052,0.15176,97765.0,97746.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732225429156,0.02652349,97721.0,97714.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732225509004,0.07915554,97790.0,97789.0,0.08757259]
["bitfinex-derivatives","BTCF0:USTF0",1732225533314,0.09532957,97656.0,97655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732225558033,0.05216,97617.0,97616.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732225604060,0.03241291,97652.0,97651.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1732225663018,0.08980823,97646.0,97645.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1732225780083,0.43341289,97613.0,97612.0,0.2150262]
["bitfinex-derivatives","BTCF0:USTF0",1732225817510,0.00153816,97586.0,97576.0,0.644663]
["bitfinex-derivatives","BTCF0:USTF0",1732225856019,0.051146,97647.0,97646.0,0.11140549]
["bitfinex-derivatives","BTCF0:USTF0",1732225934681,0.00153656,97652.0,97651.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732225964107,0.1,97700.0,97699.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732226074070,0.3608,97728.0,97727.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732226142153,0.411862,97807.0,97806.0,0.235022]
["bitfinex-derivatives","BTCF0:USTF0",1732226180663,0.00153394,97815.0,97814.0,0.410963]
["bitfinex-derivatives","BTCF0:USTF0",1732226299871,0.40940654,97963.0,97962.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1732226369641,0.49861074,97928.0,97927.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732226406061,0.051012,97913.0,97912.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1732226533362,0.04329172,97867.0,97866.0,0.48036048]
["bitfinex-derivatives","BTCF0:USTF0",1732226557165,1.62359076,97873.0,97872.0,0.16438192]
["bitfinex-derivatives","BTCF0:USTF0",1732226617411,0.1112608,97857.0,97856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732226732094,0.10385909,97839.0,97838.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1732226774411,0.051048,97844.0,97843.0,0.18352585]
["bitfinex-derivatives","BTCF0:USTF0",1732226795348,0.3608,97923.0,97889.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1732226856389,0.10007957,97960.0,97950.0,1.04285438]
["bitfinex-derivatives","BTCF0:USTF0",1732226889025,0.12469839,97953.0,97952.0,0.36908556]
["bitfinex-derivatives","BTCF0:USTF0",1732226930854,8.333e-05,98041.0,98038.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732226992297,1.97596944,98025.0,98024.0,0.05967777]
["bitfinex-derivatives","BTCF0:USTF0",1732227021113,2.4936738,97978.0,97977.0,0.00955711]
["bitfinex-derivatives","BTCF0:USTF0",1732227086374,0.15966284,97939.0,97938.0,0.12915767]
["bitfinex-derivatives","BTCF0:USTF0",1732227167743,0.05424779,97945.0,97944.0,0.53983126]
["bitfinex-derivatives","BTCF0:USTF0",1732227191757,0.050999,97938.0,97937.0,0.58268063]
["bitfinex-derivatives","BTCF0:USTF0",1732227313932,0.051005,97927.0,97913.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732227404398,0.050998,97939.0,97938.0,0.19940157]
["bitfinex-derivatives","BTCF0:USTF0",1732227411994,0.050996,97943.0,97942.0,1.17880619]
["bitfinex-derivatives","BTCF0:USTF0",1732227504269,0.050979,97977.0,97976.0,0.22480395]
["bitfinex-derivatives","BTCF0:USTF0",1732227520686,0.05098,97974.0,97973.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732227606632,0.03303866,97998.0,97996.0,0.23562015]
["bitfinex-derivatives","BTCF0:USTF0",1732227636467,0.050956,98020.0,98018.0,0.00928972]
["bitfinex-derivatives","BTCF0:USTF0",1732227668390,0.050946,98040.0,98039.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732227822408,0.050966,98002.0,97998.0,0.349967]
["bitfinex-derivatives","BTCF0:USTF0",1732227952317,0.050956,98020.0,98019.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1732227993139,0.10024144,98080.0,98079.0,0.31517568]
["bitfinex-derivatives","BTCF0:USTF0",1732228122649,0.06170123,98091.0,98090.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1732228202089,0.0112,98161.0,98160.0,1.027598]
["bitfinex-derivatives","BTCF0:USTF0",1732228242817,0.47936307,98239.0,98238.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732228381236,0.707086,98229.0,98228.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1732228409252,2.00471693,98130.0,98129.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1732228467980,0.0033,98147.0,98146.0,1.67666373]
["bitfinex-derivatives","BTCF0:USTF0",1732228507604,0.21196343,98101.0,98100.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1732228556127,1.6303258,98101.0,98100.0,0.91189656]
["bitfinex-derivatives","BTCF0:USTF0",1732228648504,0.06719055,98136.0,98131.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1732228691534,0.007,98158.0,98157.0,1.19470047]
["bitfinex-derivatives","BTCF0:USTF0",1732228730857,0.20611449,98177.0,98176.0,0.82499481]
["bitfinex-derivatives","BTCF0:USTF0",1732228798910,0.15465171,98170.0,98169.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1732228939013,0.59565455,98159.0,98158.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1732228982441,0.15553227,98190.0,98184.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1732229065979,0.001,98225.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732229121423,1.89072619,98199.0,98198.0,0.34165432]
["bitfinex-derivatives","BTCF0:USTF0",1732229209278,0.32444485,98230.0,98229.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732229253315,0.088,98238.0,98237.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732229296043,0.14563067,98220.0,98219.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732229422830,0.09884,98239.0,98238.0,0.50746573]
["bitfinex-derivatives","BTCF0:USTF0",1732229449642,0.001,98267.0,98266.0,0.87289674]
["bitfinex-derivatives","BTCF0:USTF0",1732229554699,0.0112,98315.0,98314.0,1.0689077]
["bitfinex-derivatives","BTCF0:USTF0",1732229622050,0.009,98290.0,98289.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1732229649079,0.04140897,98358.0,98350.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1732229685609,0.0652246,98390.0,98380.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1732229767557,1.68082834,98385.0,98384.0,0.2526312]
["bitfinex-derivatives","BTCF0:USTF0",1732229816490,1.509,98334.0,98328.0,0.57850327]
["bitfinex-derivatives","BTCF0:USTF0",1732229904368,1.0462692,98395.0,98385.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1732229936499,0.018,98351.0,98350.0,0.30105992]
["bitfinex-derivatives","BTCF0:USTF0",1732229960519,0.07364237,98346.0,98345.0,0.28946952]
["bitfinex-derivatives","BTCF0:USTF0",1732230028861,0.050748,98412.0,98411.0,0.36008515]
["bitfinex-derivatives","BTCF0:USTF0",1732230088208,0.17722,98427.0,98426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732230099010,0.003,98362.0,98361.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1732230167552,0.009,98431.0,98430.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1732230192466,8.207e-05,98448.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732230232299,0.04068951,98499.0,98498.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1732230273530,0.04750487,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732230292343,0.02533333,98568.0,98567.0,0.300668]
["bitfinex-derivatives","BTCF0:USTF0",1732230340666,0.3608,98559.0,98557.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732230367180,0.04147628,98497.0,98496.0,0.13946189]
["bitfinex-derivatives","BTCF0:USTF0",1732230392306,0.06613021,98569.0,98568.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1732230444744,0.0121226,98646.0,98645.0,0.46544748]
["bitfinex-derivatives","BTCF0:USTF0",1732230457861,0.41143,98642.0,98641.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1732230501984,0.7216,98568.0,98567.0,0.362669]
["bitfinex-derivatives","BTCF0:USTF0",1732230577671,0.001,98675.0,98671.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1732230602676,0.050615,98670.0,98664.0,0.260618]
["bitfinex-derivatives","BTCF0:USTF0",1732230662091,1.51951,98563.0,98562.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732230681110,0.00012139,98602.0,98601.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732230704519,0.94695287,98625.0,98624.0,0.44104377]
["bitfinex-derivatives","BTCF0:USTF0",1732230759468,0.10105482,98510.0,98500.0,0.76276309]
["bitfinex-derivatives","BTCF0:USTF0",1732230782577,0.411477,98550.0,98549.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1732230805096,0.009,98533.0,98532.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1732230888644,0.050687,98530.0,98524.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1732230900847,0.001,98562.0,98560.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1732230923110,0.04918052,98586.0,98585.0,1.13338733]
["bitfinex-derivatives","BTCF0:USTF0",1732230998729,0.42469704,98538.0,98537.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1732231033131,0.3608,98497.0,98493.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732231084578,0.001,98463.0,98462.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1732231111104,0.050716,98474.0,98473.0,0.69974639]
["bitfinex-derivatives","BTCF0:USTF0",1732231159231,0.050693,98520.0,98519.0,0.12367644]
["bitfinex-derivatives","BTCF0:USTF0",1732231190840,1.9318124,98469.0,98468.0,0.1033033]
["bitfinex-derivatives","BTCF0:USTF0",1732231219076,0.15373119,98409.0,98408.0,0.17853566]
["bitfinex-derivatives","BTCF0:USTF0",1732231272109,0.00056001,98492.0,98491.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732231320845,0.10224,98498.0,98490.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732231351762,0.05280965,98474.0,98472.0,0.42097078]
["bitfinex-derivatives","BTCF0:USTF0",1732231387560,1.57402079,98451.0,98450.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732231503425,0.36548632,98500.0,98499.0,1.44209513]
["bitfinex-derivatives","BTCF0:USTF0",1732231544169,0.050696,98513.0,98508.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1732231601403,0.23769427,98439.0,98438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732231640828,0.054745,98417.0,98410.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1732231676244,0.001,98401.0,98400.0,0.44246509]
["bitfinex-derivatives","BTCF0:USTF0",1732231769613,0.150154,98402.0,98401.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1732231798148,0.15819043,98383.0,98382.0,0.41500281]
["bitfinex-derivatives","BTCF0:USTF0",1732231835251,0.152889,98372.0,98371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732231929321,0.43054658,98425.0,98424.0,0.30009183]
["bitfinex-derivatives","BTCF0:USTF0",1732231952147,0.1266809,98425.0,98424.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732232006104,0.53097852,98411.0,98410.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1732232144913,0.60121511,98338.0,98337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732232172418,0.51853261,98376.0,98375.0,0.11507634]
["bitfinex-derivatives","BTCF0:USTF0",1732232255983,0.12267317,98414.0,98411.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1732232271684,0.01361066,98413.0,98411.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732232331340,0.01456294,98467.0,98464.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732232418102,0.01437872,98461.0,98460.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1732232428015,0.00139305,98463.0,98462.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1732232492762,0.05269,98525.0,98524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732232568114,0.15613686,98551.0,98550.0,0.18043054]
["bitfinex-derivatives","BTCF0:USTF0",1732232601145,0.09268824,98551.0,98550.0,0.02836534]
["bitfinex-derivatives","BTCF0:USTF0",1732232674408,0.50123483,98508.0,98507.0,0.18451845]
["bitfinex-derivatives","BTCF0:USTF0",1732232716243,1.0314216,98508.0,98507.0,0.15692068]
["bitfinex-derivatives","BTCF0:USTF0",1732232742164,0.09424,98505.0,98504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732232830427,0.6259297,98456.0,98455.0,0.14284995]
["bitfinex-derivatives","BTCF0:USTF0",1732232877444,1.76636044,98436.0,98435.0,0.07459532]
["bitfinex-derivatives","BTCF0:USTF0",1732232918371,0.00139442,98417.0,98416.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1732232978912,1.64512123,98437.0,98436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233000821,2.11031834,98401.0,98390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732233038354,1.981924,98380.0,98379.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233131500,0.140217,98356.0,98355.0,0.07229106]
["bitfinex-derivatives","BTCF0:USTF0",1732233167833,0.050774,98362.0,98361.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1732233230772,9.191e-05,98427.0,98426.0,0.71688574]
["bitfinex-derivatives","BTCF0:USTF0",1732233257298,0.1054255,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233318724,0.01542256,98466.0,98465.0,0.91126725]
["bitfinex-derivatives","BTCF0:USTF0",1732233325823,0.1,98500.0,98497.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732233326122,0.150703,98500.0,98497.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233327029,0.050704,98498.0,98497.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233327237,0.002,98499.0,98497.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233327532,0.002,98499.0,98497.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233327834,0.105,98500.0,98497.0,0.25102746]
["bitfinex-derivatives","BTCF0:USTF0",1732233328333,0.003,98498.0,98497.0,0.25102746]
["bitfinex-derivatives","BTCF0:USTF0",1732233329024,0.003,98498.0,98497.0,0.30173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233329435,0.01884764,98498.0,98497.0,0.30173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233329933,0.01584764,98498.0,98497.0,0.47173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233330331,0.01584718,98498.0,98497.0,0.47173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233330535,0.01884718,98498.0,98497.0,0.47173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233331033,0.02084718,98498.0,98497.0,0.47173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233332531,0.04620266,98498.0,98497.0,0.47173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233333756,0.005,98498.0,98497.0,0.47173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233334129,0.04620267,98498.0,98497.0,0.47173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233334324,0.04620267,98498.0,98497.0,0.42102746]
["bitfinex-derivatives","BTCF0:USTF0",1732233334921,0.04620267,98498.0,98497.0,0.59173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233335228,0.05254151,98498.0,98497.0,0.59173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233335836,0.05054151,98498.0,98497.0,0.59173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233336023,0.04954151,98498.0,98497.0,0.29173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233336224,0.04954151,98498.0,98497.0,0.29473146]
["bitfinex-derivatives","BTCF0:USTF0",1732233336423,0.04954151,98498.0,98497.0,0.18473146]
["bitfinex-derivatives","BTCF0:USTF0",1732233336631,0.04754151,98498.0,98497.0,0.18473146]
["bitfinex-derivatives","BTCF0:USTF0",1732233336832,0.04754151,98498.0,98497.0,0.18673146]
["bitfinex-derivatives","BTCF0:USTF0",1732233337436,0.0638437,98498.0,98497.0,0.18673146]
["bitfinex-derivatives","BTCF0:USTF0",1732233337942,0.0638437,98498.0,98497.0,0.13602746]
["bitfinex-derivatives","BTCF0:USTF0",1732233338644,0.0638437,98498.0,98497.0,0.34602746]
["bitfinex-derivatives","BTCF0:USTF0",1732233339137,0.0638437,98498.0,98497.0,0.34102746]
["bitfinex-derivatives","BTCF0:USTF0",1732233339540,0.0638437,98498.0,98497.0,0.39173146]
["bitfinex-derivatives","BTCF0:USTF0",1732233339722,0.0638437,98498.0,98497.0,0.39473146]
["bitfinex-derivatives","BTCF0:USTF0",1732233339940,0.0638437,98498.0,98497.0,0.39673146]
["bitfinex-derivatives","BTCF0:USTF0",1732233340348,0.07952989,98498.0,98497.0,0.39673146]
["bitfinex-derivatives","BTCF0:USTF0",1732233340756,0.0632277,98498.0,98497.0,0.39673146]
["bitfinex-derivatives","BTCF0:USTF0",1732233340940,0.01653992,98498.0,98497.0,0.39673146]
["bitfinex-derivatives","BTCF0:USTF0",1732233341136,0.07980533,98498.0,98497.0,0.39673146]
["bitfinex-derivatives","BTCF0:USTF0",1732233341339,0.06408122,98498.0,98497.0,0.39673146]
["bitfinex-derivatives","BTCF0:USTF0",1732233342030,0.06408122,98498.0,98497.0,0.04602746]
["bitfinex-derivatives","BTCF0:USTF0",1732233342234,0.06408122,98498.0,98497.0,0.20602746]
["bitfinex-derivatives","BTCF0:USTF0",1732233342438,0.0704201,98498.0,98497.0,0.20602746]
["bitfinex-derivatives","BTCF0:USTF0",1732233344245,0.0228788,98498.0,98497.0,0.20602746]
["bitfinex-derivatives","BTCF0:USTF0",1732233344430,0.07042191,98498.0,98497.0,0.20602746]
["bitfinex-derivatives","BTCF0:USTF0",1732233344639,0.06408311,98498.0,98497.0,0.20602746]
["bitfinex-derivatives","BTCF0:USTF0",1732233344827,0.06484548,98498.0,98497.0,0.20602746]
["bitfinex-derivatives","BTCF0:USTF0",1732233345237,0.07118457,98498.0,98497.0,0.20602746]
["bitfinex-derivatives","BTCF0:USTF0",1732233345429,0.07118457,98498.0,98497.0,0.18320673]
["bitfinex-derivatives","BTCF0:USTF0",1732233346136,0.16187911,98498.0,98497.0,0.18020673]
["bitfinex-derivatives","BTCF0:USTF0",1732233346443,0.16187911,98498.0,98497.0,0.18220673]
["bitfinex-derivatives","BTCF0:USTF0",1732233346740,0.14457682,98498.0,98497.0,0.23320673]
["bitfinex-derivatives","BTCF0:USTF0",1732233346927,0.07050319,98498.0,98497.0,0.23320673]
["bitfinex-derivatives","BTCF0:USTF0",1732233348324,0.08626101,98498.0,98497.0,0.23320673]
["bitfinex-derivatives","BTCF0:USTF0",1732233348534,0.07050319,98498.0,98497.0,0.23320673]
["bitfinex-derivatives","BTCF0:USTF0",1732233350136,0.19137324,98498.0,98497.0,0.23320673]
["bitfinex-derivatives","BTCF0:USTF0",1732233350335,0.07050319,98498.0,98497.0,0.10640673]
["bitfinex-derivatives","BTCF0:USTF0",1732233350540,0.07050319,98498.0,98485.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732233350541,0.050717,98473.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233350743,0.050729,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233350929,0.050733,98441.0,98440.0,0.04033215]
["bitfinex-derivatives","BTCF0:USTF0",1732233351136,0.06416416,98441.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233351435,0.06416416,98441.0,98361.0,0.26119529]
["bitfinex-derivatives","BTCF0:USTF0",1732233351436,0.3608,98429.0,98412.0,0.02028372]
["bitfinex-derivatives","BTCF0:USTF0",1732233351634,0.411539,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233351838,0.55084004,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233352036,0.56615102,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233352336,0.55980674,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233352730,0.60573929,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233352935,0.15605929,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233353132,0.15326774,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233353331,0.19900674,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233353532,0.20500674,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233353748,0.19866245,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233354043,0.55946245,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233354236,0.54415147,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233355338,0.84895147,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233355533,0.84695147,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233355742,0.86292921,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233355936,0.84895147,98429.0,98428.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732233356346,1.53005426,98429.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233356541,0.050751,98407.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233356853,0.10331249,98406.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233357048,0.01451249,98405.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233357349,0.01451249,98404.0,98401.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732233357677,0.0888,98406.0,98401.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732233358143,0.0139057,98405.0,98401.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732233358346,0.0139057,98404.0,98401.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732233358545,0.0888,98406.0,98401.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732233358744,0.01389923,98405.0,98401.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732233358951,0.01389923,98404.0,98401.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732233359151,0.0888,98406.0,98401.0,0.00310045]
["bitfinex-derivatives","BTCF0:USTF0",1732233359346,0.01389094,98405.0,98401.0,0.00310045]
["bitfinex-derivatives","BTCF0:USTF0",1732233359541,0.0888,98406.0,98401.0,0.00310045]
["bitfinex-derivatives","BTCF0:USTF0",1732233359847,0.0888,98406.0,98401.0,0.00410045]
["bitfinex-derivatives","BTCF0:USTF0",1732233360046,0.0888,98406.0,98401.0,0.00710045]
["bitfinex-derivatives","BTCF0:USTF0",1732233361249,0.050749,98411.0,98401.0,0.00710045]
["bitfinex-derivatives","BTCF0:USTF0",1732233361444,0.0888,98405.0,98401.0,0.00710045]
["bitfinex-derivatives","BTCF0:USTF0",1732233362443,0.0888,98405.0,98401.0,0.00510045]
["bitfinex-derivatives","BTCF0:USTF0",1732233363037,0.0047,98414.0,98401.0,0.24510045]
["bitfinex-derivatives","BTCF0:USTF0",1732233363237,0.0047,98414.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233363540,0.0047,98421.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233363847,0.0047,98422.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233364045,0.0047,98430.0,98420.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732233364243,0.08884,98431.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233365146,0.139578,98431.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233365345,0.139578,98431.0,98429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732233366150,0.143578,98431.0,98429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732233367643,0.09284,98431.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233367844,0.050739,98430.0,98429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732233368246,0.394639,98430.0,98429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732233368443,0.050744,98419.0,98418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732233368744,0.050744,98419.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233369054,0.0024,98427.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233369055,0.050747,98414.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233369253,0.0024,98427.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233369254,0.08884,98413.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233369444,0.050749,98411.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233370445,0.03672987,98410.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233370683,0.01412687,98409.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233370845,0.01412687,98408.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233371150,0.01412687,98407.0,98405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732233371448,0.01412687,98406.0,98405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732233371946,0.05075,98409.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233372140,0.01405182,98408.0,98405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732233372452,0.03654087,98407.0,98405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732233372654,0.01405182,98406.0,98405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732233372857,0.01405182,98406.0,98405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732233373054,0.01405182,98406.0,98405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732233373356,0.01405182,98406.0,98405.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1732233373551,0.01405182,98406.0,98405.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732233374145,0.08884,98412.0,98405.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732233374146,0.08884,98412.0,98405.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1732233374349,0.08884,98411.0,98405.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1732233375258,0.08884,98411.0,98405.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1732233375585,0.0047,98414.0,98405.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1732233375762,0.09518455,98413.0,98405.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1732233375960,0.00634455,98412.0,98405.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1732233376653,0.00634455,98412.0,98405.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1732233376953,0.00634455,98412.0,98405.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1732233377163,0.050749,98410.0,98405.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1732233377350,0.02065129,98409.0,98405.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1732233377552,0.10949129,98408.0,98405.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1732233377752,0.00634455,98407.0,98405.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1732233377950,0.00634455,98406.0,98405.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1732233378347,0.02065757,98406.0,98405.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1732233378857,0.02065757,98406.0,98405.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1732233379050,0.02065757,98406.0,98405.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1732233379266,0.20958916,98408.0,98405.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1732233379564,0.01431241,98406.0,98405.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1732233379859,0.0363628,98406.0,98405.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1732233380064,0.02065845,98406.0,98405.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1732233380250,0.1785957,98406.0,98405.0,1.06839654]
["bitfinex-derivatives","BTCF0:USTF0",1732233380454,0.02700301,98406.0,98405.0,1.04555609]
["bitfinex-derivatives","BTCF0:USTF0",1732233381347,0.18191123,98420.0,98405.0,1.65339609]
["bitfinex-derivatives","BTCF0:USTF0",1732233381561,0.0024,98429.0,98420.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732233381760,0.0024,98442.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233382057,0.08884,98434.0,98432.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732233382269,0.08884,98434.0,98432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732233383659,0.09084,98434.0,98432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732233384273,0.01989058,98433.0,98432.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732233384958,0.01989058,98433.0,98432.0,0.340738]
["bitfinex-derivatives","BTCF0:USTF0",1732233386071,0.02389058,98433.0,98432.0,0.380638]
["bitfinex-derivatives","BTCF0:USTF0",1732233386263,0.03809023,98433.0,98432.0,0.380638]
["bitfinex-derivatives","BTCF0:USTF0",1732233388262,0.03809023,98433.0,98432.0,0.641438]
["bitfinex-derivatives","BTCF0:USTF0",1732233388566,0.15893522,98433.0,98432.0,0.76153845]
["bitfinex-derivatives","BTCF0:USTF0",1732233388766,0.03809023,98433.0,98432.0,0.76153845]
["bitfinex-derivatives","BTCF0:USTF0",1732233388970,0.01819965,98433.0,98432.0,0.76153845]
["bitfinex-derivatives","BTCF0:USTF0",1732233389160,0.15914065,98433.0,98432.0,0.76153845]
["bitfinex-derivatives","BTCF0:USTF0",1732233389368,0.03829566,98433.0,98432.0,0.76153845]
["bitfinex-derivatives","BTCF0:USTF0",1732233389559,0.01819965,98433.0,98432.0,0.76153845]
["bitfinex-derivatives","BTCF0:USTF0",1732233389880,0.03842772,98433.0,98432.0,0.65153845]
["bitfinex-derivatives","BTCF0:USTF0",1732233390078,0.03886699,98433.0,98432.0,0.65153845]
["bitfinex-derivatives","BTCF0:USTF0",1732233390366,0.006,98433.0,98432.0,0.65153845]
["bitfinex-derivatives","BTCF0:USTF0",1732233390568,0.01864075,98433.0,98432.0,0.65153845]
["bitfinex-derivatives","BTCF0:USTF0",1732233390777,0.01864075,98433.0,98432.0,1.01233845]
["bitfinex-derivatives","BTCF0:USTF0",1732233391164,0.10922472,98433.0,98432.0,1.01233845]
["bitfinex-derivatives","BTCF0:USTF0",1732233391492,0.10921567,98433.0,98432.0,1.24233845]
["bitfinex-derivatives","BTCF0:USTF0",1732233392465,0.01864075,98433.0,98432.0,1.24233845]
["bitfinex-derivatives","BTCF0:USTF0",1732233394664,0.006,98433.0,98432.0,1.24233845]
["bitfinex-derivatives","BTCF0:USTF0",1732233394865,0.002,98433.0,98432.0,1.24233845]
["bitfinex-derivatives","BTCF0:USTF0",1732233395073,0.003,98433.0,98432.0,1.25133845]
["bitfinex-derivatives","BTCF0:USTF0",1732233396377,0.002,98433.0,98432.0,1.25733845]
["bitfinex-derivatives","BTCF0:USTF0",1732233396577,0.001,98433.0,98432.0,1.24833845]
["bitfinex-derivatives","BTCF0:USTF0",1732233396764,0.001,98433.0,98432.0,1.25033845]
["bitfinex-derivatives","BTCF0:USTF0",1732233397281,0.002,98433.0,98432.0,1.25733845]
["bitfinex-derivatives","BTCF0:USTF0",1732233400464,0.052737,98433.0,98432.0,0.62580045]
["bitfinex-derivatives","BTCF0:USTF0",1732233400664,0.052737,98433.0,98432.0,0.60580045]
["bitfinex-derivatives","BTCF0:USTF0",1732233401172,0.06538822,98433.0,98432.0,0.60580045]
["bitfinex-derivatives","BTCF0:USTF0",1732233401375,0.052737,98433.0,98432.0,0.60580045]
["bitfinex-derivatives","BTCF0:USTF0",1732233401577,0.002,98433.0,98432.0,0.60580045]
["bitfinex-derivatives","BTCF0:USTF0",1732233402379,0.002,98433.0,98432.0,0.65653845]
["bitfinex-derivatives","BTCF0:USTF0",1732233402576,0.002,98433.0,98432.0,0.92653845]
["bitfinex-derivatives","BTCF0:USTF0",1732233415879,0.002,98433.0,98432.0,0.83653845]
["bitfinex-derivatives","BTCF0:USTF0",1732233418490,0.002,98433.0,98432.0,0.78580045]
["bitfinex-derivatives","BTCF0:USTF0",1732233418784,0.052737,98433.0,98432.0,0.78580045]
["bitfinex-derivatives","BTCF0:USTF0",1732233420790,0.052737,98433.0,98432.0,0.60580045]
["bitfinex-derivatives","BTCF0:USTF0",1732233421280,0.052737,98433.0,98432.0,0.24500045]
["bitfinex-derivatives","BTCF0:USTF0",1732233421981,0.052737,98433.0,98432.0,0.60580045]
["bitfinex-derivatives","BTCF0:USTF0",1732233422193,0.052737,98433.0,98432.0,0.24500045]
["bitfinex-derivatives","BTCF0:USTF0",1732233422496,0.44844384,98433.0,98432.0,0.18810045]
["bitfinex-derivatives","BTCF0:USTF0",1732233422681,0.357497,98433.0,98432.0,0.08880045]
["bitfinex-derivatives","BTCF0:USTF0",1732233423285,0.47869567,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233423486,0.48269085,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233424080,0.361497,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233424702,0.48269085,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233425187,0.361497,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233425583,0.359497,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233425784,0.361497,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233426708,0.357497,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233426889,0.361497,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233427792,0.056737,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233427989,0.145377,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233428391,0.25644386,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233428796,0.16567654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233429095,0.16367654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233429293,0.16567654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233429693,0.16167654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233429892,0.16167654,98433.0,98432.0,0.07480045]
["bitfinex-derivatives","BTCF0:USTF0",1732233429893,0.15967654,98433.0,98432.0,0.07480045]
["bitfinex-derivatives","BTCF0:USTF0",1732233430192,0.16067654,98433.0,98432.0,0.07480045]
["bitfinex-derivatives","BTCF0:USTF0",1732233430493,0.16067654,98433.0,98432.0,0.43560045]
["bitfinex-derivatives","BTCF0:USTF0",1732233431699,0.15967654,98433.0,98432.0,0.43560045]
["bitfinex-derivatives","BTCF0:USTF0",1732233431891,0.16567654,98433.0,98432.0,0.43460045]
["bitfinex-derivatives","BTCF0:USTF0",1732233432492,0.15967654,98433.0,98432.0,0.43460045]
["bitfinex-derivatives","BTCF0:USTF0",1732233432794,0.15967654,98433.0,98432.0,0.43660045]
["bitfinex-derivatives","BTCF0:USTF0",1732233433498,0.15967654,98433.0,98432.0,0.43560045]
["bitfinex-derivatives","BTCF0:USTF0",1732233433695,0.16167654,98433.0,98432.0,0.43460045]
["bitfinex-derivatives","BTCF0:USTF0",1732233434101,0.16167654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233435398,0.15967654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233436391,0.52047654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233436616,0.52047654,98433.0,98432.0,0.07480045]
["bitfinex-derivatives","BTCF0:USTF0",1732233436893,0.15967654,98433.0,98432.0,0.07480045]
["bitfinex-derivatives","BTCF0:USTF0",1732233438106,0.16167654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233438605,0.2524558,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233438800,0.16567654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233439706,0.47043654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233440098,0.46643654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233440302,0.47043654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233443217,0.16567654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233444614,0.16367654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233444795,0.16567654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233445423,0.16367654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233445606,0.16567654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233446206,0.16367654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233446441,0.16567654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233447504,0.28687039,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233447806,0.28287039,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233448007,0.28687039,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233448409,0.16167654,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233448609,0.08852,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233448802,0.09052,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233449117,0.09452,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233449507,0.09252,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233449707,0.07113584,98435.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233449904,0.08852,98434.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233450612,0.003,98433.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233451122,0.08852,98434.0,98432.0,0.07380045]
["bitfinex-derivatives","BTCF0:USTF0",1732233451417,0.08852,98434.0,98432.0,0.07480045]
["bitfinex-derivatives","BTCF0:USTF0",1732233451712,0.08852,98439.0,98436.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732233452017,0.08852,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233452018,0.17950696,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233452314,0.17950696,98439.0,98438.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732233452527,0.08852,98439.0,98438.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732233453925,0.08952,98439.0,98438.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732233454309,0.08852,98439.0,98438.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732233454507,0.08952,98439.0,98438.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732233455017,0.08852,98439.0,98438.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1732233455616,0.08852,98439.0,98438.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732233457120,0.08852,98439.0,98438.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1732233457631,0.08952,98439.0,98438.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1732233458312,0.08852,98439.0,98438.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1732233459614,0.139254,98439.0,98438.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1732233460206,0.139254,98439.0,98438.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1732233460513,0.804814,98439.0,98438.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1732233460713,0.804814,98439.0,98438.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732233461315,0.807814,98439.0,98438.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732233462112,0.808814,98439.0,98438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233463427,0.82911089,98439.0,98438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233463714,0.97956827,98439.0,98438.0,0.04773859]
["bitfinex-derivatives","BTCF0:USTF0",1732233463921,0.82911089,98439.0,98438.0,0.04773859]
["bitfinex-derivatives","BTCF0:USTF0",1732233467535,0.05074,98428.0,98420.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732233467716,0.23010371,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233467917,0.59090371,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233468228,0.50006,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233468426,0.59089775,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233468623,0.50006,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233470418,0.53235207,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233477728,0.53335207,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233478043,0.53635207,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233479521,0.55665389,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233480621,0.55365389,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233480821,0.55665389,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233481235,0.55365389,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233481420,0.55665389,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233481629,0.86145389,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233482033,0.87296171,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233482734,0.86996171,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233482927,0.87296171,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233483129,0.56816171,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233483433,0.87296171,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233484231,1.02441909,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233484434,0.87296171,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233484753,1.02441909,98428.0,98427.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732233485039,0.87296171,98428.0,98427.0,0.17477516]
["bitfinex-derivatives","BTCF0:USTF0",1732233486234,0.87296171,98428.0,98427.0,0.15380362]
["bitfinex-derivatives","BTCF0:USTF0",1732233486427,0.86996171,98428.0,98427.0,0.15380362]
["bitfinex-derivatives","BTCF0:USTF0",1732233486621,0.87296171,98428.0,98427.0,0.15380362]
["bitfinex-derivatives","BTCF0:USTF0",1732233487039,0.86996171,98428.0,98427.0,0.15380362]
["bitfinex-derivatives","BTCF0:USTF0",1732233487229,0.87288171,98428.0,98427.0,0.15380362]
["bitfinex-derivatives","BTCF0:USTF0",1732233487831,0.87296951,98428.0,98427.0,0.15380362]
["bitfinex-derivatives","BTCF0:USTF0",1732233488246,1.02442689,98428.0,98427.0,0.15380362]
["bitfinex-derivatives","BTCF0:USTF0",1732233488437,1.02442689,98428.0,98427.0,0.15575438]
["bitfinex-derivatives","BTCF0:USTF0",1732233488635,0.87296951,98428.0,98427.0,0.15575438]
["bitfinex-derivatives","BTCF0:USTF0",1732233489345,0.87298375,98428.0,98427.0,0.15575438]
["bitfinex-derivatives","BTCF0:USTF0",1732233489539,0.56818375,98428.0,98427.0,0.15575438]
["bitfinex-derivatives","BTCF0:USTF0",1732233490240,0.56518375,98428.0,98427.0,0.15677166]
["bitfinex-derivatives","BTCF0:USTF0",1732233490545,0.56818375,98428.0,98427.0,0.15677166]
["bitfinex-derivatives","BTCF0:USTF0",1732233491835,0.56817268,98428.0,98427.0,0.15677166]
["bitfinex-derivatives","BTCF0:USTF0",1732233492135,0.61751813,98428.0,98427.0,0.15677166]
["bitfinex-derivatives","BTCF0:USTF0",1732233492336,0.61451813,98428.0,98427.0,0.15677166]
["bitfinex-derivatives","BTCF0:USTF0",1732233492650,0.61751813,98428.0,98427.0,0.15677166]
["bitfinex-derivatives","BTCF0:USTF0",1732233492945,0.61451813,98428.0,98427.0,0.13117167]
["bitfinex-derivatives","BTCF0:USTF0",1732233493142,0.61751813,98428.0,98427.0,0.13117167]
["bitfinex-derivatives","BTCF0:USTF0",1732233493363,0.61751813,98428.0,98427.0,0.08947778]
["bitfinex-derivatives","BTCF0:USTF0",1732233493533,0.61651813,98428.0,98427.0,0.08947778]
["bitfinex-derivatives","BTCF0:USTF0",1732233493734,0.61751813,98428.0,98427.0,0.08947778]
["bitfinex-derivatives","BTCF0:USTF0",1732233494335,0.61651813,98428.0,98427.0,0.03855271]
["bitfinex-derivatives","BTCF0:USTF0",1732233494535,0.60591934,98428.0,98427.0,0.03855271]
["bitfinex-derivatives","BTCF0:USTF0",1732233494731,0.61748299,98428.0,98427.0,0.03855271]
["bitfinex-derivatives","BTCF0:USTF0",1732233496253,0.61448299,98428.0,98427.0,0.03855271]
["bitfinex-derivatives","BTCF0:USTF0",1732233496437,0.92228299,98428.0,98427.0,0.03855271]
["bitfinex-derivatives","BTCF0:USTF0",1732233496629,0.050745,98417.0,98416.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732233496832,0.139185,98417.0,98416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233497141,0.139185,98417.0,98416.0,0.19101744]
["bitfinex-derivatives","BTCF0:USTF0",1732233497842,0.140185,98417.0,98416.0,0.19101744]
["bitfinex-derivatives","BTCF0:USTF0",1732233498347,0.140185,98417.0,98416.0,0.19203488]
["bitfinex-derivatives","BTCF0:USTF0",1732233498939,0.139185,98417.0,98416.0,0.19203488]
["bitfinex-derivatives","BTCF0:USTF0",1732233499251,0.143185,98417.0,98416.0,0.19203488]
["bitfinex-derivatives","BTCF0:USTF0",1732233499840,0.140185,98417.0,98416.0,0.19203488]
["bitfinex-derivatives","BTCF0:USTF0",1732233500138,0.143185,98417.0,98416.0,0.19305232]
["bitfinex-derivatives","BTCF0:USTF0",1732233500355,0.15162958,98423.0,98416.0,0.19305232]
["bitfinex-derivatives","BTCF0:USTF0",1732233500538,0.03804,98417.0,98416.0,0.19305232]
["bitfinex-derivatives","BTCF0:USTF0",1732233500739,0.0102,98424.0,98416.0,0.19305232]
["bitfinex-derivatives","BTCF0:USTF0",1732233500943,0.0102,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732233501147,0.0102,98424.0,98423.0,0.58385232]
["bitfinex-derivatives","BTCF0:USTF0",1732233501148,0.08844,98424.0,98423.0,0.58385232]
["bitfinex-derivatives","BTCF0:USTF0",1732233502137,0.08844,98424.0,98423.0,0.58547084]
["bitfinex-derivatives","BTCF0:USTF0",1732233502363,0.09797294,98430.0,98423.0,0.58547084]
["bitfinex-derivatives","BTCF0:USTF0",1732233502562,0.08844,98424.0,98423.0,0.58547084]
["bitfinex-derivatives","BTCF0:USTF0",1732233502849,0.08844,98424.0,98423.0,0.63621284]
["bitfinex-derivatives","BTCF0:USTF0",1732233503241,0.08944,98424.0,98423.0,0.63621284]
["bitfinex-derivatives","BTCF0:USTF0",1732233503439,0.08944,98424.0,98423.0,0.58547084]
["bitfinex-derivatives","BTCF0:USTF0",1732233505251,0.09044,98424.0,98423.0,0.58547084]
["bitfinex-derivatives","BTCF0:USTF0",1732233506253,0.002,98424.0,98423.0,0.58547084]
["bitfinex-derivatives","BTCF0:USTF0",1732233506458,0.03296495,98430.0,98423.0,0.58547084]
["bitfinex-derivatives","BTCF0:USTF0",1732233506757,0.09776,98433.0,98431.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732233506941,0.08836,98433.0,98432.0,0.117238]
["bitfinex-derivatives","BTCF0:USTF0",1732233507140,0.08836,98433.0,98432.0,0.26117084]
["bitfinex-derivatives","BTCF0:USTF0",1732233508947,0.09036,98433.0,98432.0,0.26117084]
["bitfinex-derivatives","BTCF0:USTF0",1732233509152,0.09136,98433.0,98432.0,0.26117084]
["bitfinex-derivatives","BTCF0:USTF0",1732233509353,0.003,98433.0,98432.0,0.26117084]
["bitfinex-derivatives","BTCF0:USTF0",1732233509666,0.003,98433.0,98432.0,0.61666884]
["bitfinex-derivatives","BTCF0:USTF0",1732233509848,0.001,98433.0,98432.0,0.61666884]
["bitfinex-derivatives","BTCF0:USTF0",1732233510047,0.003,98433.0,98432.0,0.61666884]
["bitfinex-derivatives","BTCF0:USTF0",1732233511160,0.003,98433.0,98432.0,0.31190884]
["bitfinex-derivatives","BTCF0:USTF0",1732233512157,0.003,98433.0,98432.0,0.26117084]
["bitfinex-derivatives","BTCF0:USTF0",1732233513247,0.053737,98433.0,98432.0,0.26117084]
["bitfinex-derivatives","BTCF0:USTF0",1732233513460,0.142057,98433.0,98432.0,0.22767084]
["bitfinex-derivatives","BTCF0:USTF0",1732233514964,0.140057,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233515965,0.17252493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233516861,0.53332493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233517075,0.17252493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233518466,0.17152493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233518656,0.17252493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233519291,0.17452493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233519861,0.17352493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233521068,0.17152493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233521256,0.17252493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233521666,0.17152493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233521967,0.17352493,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233522155,0.12378793,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233522767,0.12278793,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233522960,0.12378793,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233523564,0.12278793,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233524481,0.12178793,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233526862,0.03346793,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233527065,0.12178793,98433.0,98432.0,0.19467084]
["bitfinex-derivatives","BTCF0:USTF0",1732233527973,0.17252493,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233530174,0.18589516,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233535368,0.18594236,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233535582,0.09762236,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233535775,0.18594236,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233536172,0.19845665,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233536375,0.18594236,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233536780,0.35010682,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233536981,0.24781733,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233537284,0.2478175,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233537477,0.19847724,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233538280,0.35021599,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233538782,0.32426368,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233538979,0.35043926,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233539392,0.3504536,98433.0,98432.0,0.14317084]
["bitfinex-derivatives","BTCF0:USTF0",1732233539777,0.3504536,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233540406,0.19870051,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233541189,0.33675905,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233541392,0.35038572,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233541891,0.35022222,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233542383,0.1984715,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233543587,0.247812,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233543793,0.1984715,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233544496,0.17152493,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233544701,0.24975161,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233545797,0.20041111,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233546099,0.19941111,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233546300,0.20041111,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233547291,0.19841111,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233547496,0.24975162,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233547993,0.24875162,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233548192,0.24988404,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233548588,0.23743079,98433.0,98432.0,0.09576022]
["bitfinex-derivatives","BTCF0:USTF0",1732233548810,0.23743079,98433.0,98425.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732233548811,0.050741,98426.0,98425.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732233549000,0.050741,98426.0,98425.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233549001,0.411541,98426.0,98425.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233550601,0.46288663,98426.0,98425.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233550805,0.46288511,98426.0,98425.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233551904,0.46388511,98426.0,98425.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233552594,0.46188511,98426.0,98425.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233552792,0.46288511,98426.0,98425.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233553002,0.46388511,98426.0,98425.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732233553299,0.56407548,98426.0,98425.0,0.19432219]
["bitfinex-derivatives","BTCF0:USTF0",1732233553503,0.56607548,98426.0,98425.0,0.19432219]
["bitfinex-derivatives","BTCF0:USTF0",1732233554204,0.56607548,98426.0,98425.0,0.1869085]
["bitfinex-derivatives","BTCF0:USTF0",1732233556714,0.050744,98419.0,98418.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1732233556901,0.139024,98419.0,98418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233557997,0.174824,98419.0,98418.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732233560805,0.20775104,98419.0,98418.0,0.14591296]
["bitfinex-derivatives","BTCF0:USTF0",1732233561000,0.20775104,98419.0,98418.0,0.12865455]
["bitfinex-derivatives","BTCF0:USTF0",1732233561205,0.25710244,98419.0,98418.0,0.12865455]
["bitfinex-derivatives","BTCF0:USTF0",1732233561906,0.25710244,98419.0,98418.0,0.0943842]
["bitfinex-derivatives","BTCF0:USTF0",1732233562111,0.050748,98412.0,98411.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1732233562419,0.56306051,98412.0,98411.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233562610,0.411548,98412.0,98411.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233563502,0.413548,98412.0,98411.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233564202,0.414548,98412.0,98411.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233567814,0.502708,98412.0,98411.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233568704,0.414548,98412.0,98411.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233568903,0.502708,98412.0,98411.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732233572512,0.65422051,98412.0,98411.0,0.19929441]
["bitfinex-derivatives","BTCF0:USTF0",1732233572713,0.502708,98412.0,98411.0,0.19929441]
["bitfinex-derivatives","BTCF0:USTF0",1732233572907,0.55206217,98412.0,98411.0,0.19929441]
["bitfinex-derivatives","BTCF0:USTF0",1732233573409,0.502708,98412.0,98411.0,0.19929441]
["bitfinex-derivatives","BTCF0:USTF0",1732233573647,0.050752,98405.0,98404.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1732233573818,0.050752,98405.0,98404.0,0.19523199]
["bitfinex-derivatives","BTCF0:USTF0",1732233574315,0.10011116,98405.0,98404.0,0.19523199]
["bitfinex-derivatives","BTCF0:USTF0",1732233575114,1.60011116,98405.0,98404.0,0.19523199]
["bitfinex-derivatives","BTCF0:USTF0",1732233576227,1.60011116,98405.0,98404.0,0.19623199]
["bitfinex-derivatives","BTCF0:USTF0",1732233576512,1.60011116,98405.0,98404.0,0.19723199]
["bitfinex-derivatives","BTCF0:USTF0",1732233576720,0.050762,98385.0,98384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1732233576909,0.499722,98385.0,98384.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732233577521,0.51500201,98385.0,98384.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732233577912,0.51800201,98385.0,98384.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732233578922,0.55023088,98385.0,98384.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732233584416,0.55023088,98385.0,98370.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732233584628,0.050769,98371.0,98370.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1732233584832,0.138929,98371.0,98370.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1732233585320,0.00010377,98375.0,98370.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1732233585533,0.00010377,98375.0,98370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233585722,0.12101308,98375.0,98370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233586024,0.12090931,98374.0,98370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233586410,0.3608,98373.0,98370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233587319,0.3608,98373.0,98370.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732233587916,0.3618,98373.0,98370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233589522,0.39455094,98373.0,98370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233590832,0.39455094,98373.0,98371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732233591020,0.39455094,98373.0,98371.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732233591421,0.5153358,98373.0,98371.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732233591625,0.39455094,98373.0,98371.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732233592027,0.5153358,98373.0,98371.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732233592923,0.12078486,98372.0,98371.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732233593223,0.39455094,98373.0,98371.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732233593224,0.39515095,98373.0,98371.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732233593430,0.39455094,98373.0,98371.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732233593629,0.12078486,98372.0,98371.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732233594023,0.5143358,98373.0,98371.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1732233594929,0.39355094,98373.0,98371.0,0.00645638]
["bitfinex-derivatives","BTCF0:USTF0",1732233595137,0.54499169,98373.0,98371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233595331,0.15144075,98372.0,98371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233595534,0.39355094,98373.0,98371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233595535,0.54499169,98373.0,98371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233595875,0.39355094,98373.0,98371.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732233596033,0.39355094,98373.0,98371.0,0.15320372]
["bitfinex-derivatives","BTCF0:USTF0",1732233596227,0.0315,98372.0,98371.0,0.15320372]
["bitfinex-derivatives","BTCF0:USTF0",1732233596534,0.0315,98372.0,98371.0,0.14603595]
["bitfinex-derivatives","BTCF0:USTF0",1732233596929,0.18294075,98372.0,98371.0,0.14603595]
["bitfinex-derivatives","BTCF0:USTF0",1732233597327,0.19822076,98372.0,98371.0,0.14603595]
["bitfinex-derivatives","BTCF0:USTF0",1732233597521,0.04778001,98372.0,98371.0,0.14603595]
["bitfinex-derivatives","BTCF0:USTF0",1732233597729,0.04978001,98372.0,98371.0,0.14103595]
["bitfinex-derivatives","BTCF0:USTF0",1732233598232,0.09915639,98372.0,98371.0,0.14103595]
["bitfinex-derivatives","BTCF0:USTF0",1732233599421,0.09815639,98372.0,98371.0,0.14103595]
["bitfinex-derivatives","BTCF0:USTF0",1732233599626,0.09715639,98372.0,98371.0,0.12201488]
["bitfinex-derivatives","BTCF0:USTF0",1732233599831,0.09915639,98372.0,98371.0,0.12201488]