{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731888001410,0.0329,89923.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888002310,0.00011425,89922.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888004512,0.00211425,89922.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888008318,0.00211425,89922.0,89906.0,0.02650433]
["bitfinex-derivatives","BTCF0:USTF0",1731888008616,0.00211425,89922.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888009526,0.00311425,89922.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888010219,0.3608,89919.0,89905.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888010425,0.3608,89919.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888010629,0.00311425,89922.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888011017,0.00311425,89922.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888013717,0.00311425,89922.0,89902.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731888013921,0.00311425,89922.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888014621,0.12656,89921.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888015716,0.12656,89921.0,89903.0,0.2628049]
["bitfinex-derivatives","BTCF0:USTF0",1731888016133,0.12656,89920.0,89903.0,0.2628049]
["bitfinex-derivatives","BTCF0:USTF0",1731888017825,0.12656,89919.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888018034,0.12656,89919.0,89911.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731888018533,0.12656,89919.0,89912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731888019232,0.12956,89919.0,89912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731888021833,0.12656,89918.0,89912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731888022032,0.12656,89918.0,89916.0,0.26360168]
["bitfinex-derivatives","BTCF0:USTF0",1731888022220,0.12656,89918.0,89912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731888022628,0.12656,89918.0,89912.0,0.05838599]
["bitfinex-derivatives","BTCF0:USTF0",1731888022827,0.12656,89918.0,89912.0,0.02648599]
["bitfinex-derivatives","BTCF0:USTF0",1731888023028,0.12656,89918.0,89910.0,0.3295021]
["bitfinex-derivatives","BTCF0:USTF0",1731888023222,0.031,89917.0,89910.0,0.3295021]
["bitfinex-derivatives","BTCF0:USTF0",1731888024338,0.3608,89911.0,89910.0,0.2297021]
["bitfinex-derivatives","BTCF0:USTF0",1731888024535,0.3608,89911.0,89903.0,0.39540252]
["bitfinex-derivatives","BTCF0:USTF0",1731888024536,0.48736,89911.0,89903.0,0.39540252]
["bitfinex-derivatives","BTCF0:USTF0",1731888025434,0.33368,89910.0,89903.0,0.39540252]
["bitfinex-derivatives","BTCF0:USTF0",1731888025934,0.33368,89909.0,89903.0,0.39540252]
["bitfinex-derivatives","BTCF0:USTF0",1731888026325,0.33368,89908.0,89903.0,0.39540252]
["bitfinex-derivatives","BTCF0:USTF0",1731888026731,0.33368,89907.0,89903.0,0.39540252]
["bitfinex-derivatives","BTCF0:USTF0",1731888027133,0.33368,89906.0,89894.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888027334,0.3,89907.0,89887.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888027335,0.3608,89895.0,89887.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888027533,0.15816,89894.0,89884.0,0.26413951]
["bitfinex-derivatives","BTCF0:USTF0",1731888027833,0.08559567,89887.0,89883.0,0.26413951]
["bitfinex-derivatives","BTCF0:USTF0",1731888028131,0.08559567,89887.0,89875.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888028132,0.00010601,89886.0,89875.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888028348,0.08559567,89876.0,89868.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888028542,0.44639567,89869.0,89863.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888028721,0.44639567,89869.0,89858.0,0.33183951]
["bitfinex-derivatives","BTCF0:USTF0",1731888028926,0.44639567,89869.0,89859.0,0.02722194]
["bitfinex-derivatives","BTCF0:USTF0",1731888029335,0.44639567,89869.0,89858.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731888029336,0.44639567,89869.0,89858.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731888029737,0.3608,89869.0,89858.0,0.14809567]
["bitfinex-derivatives","BTCF0:USTF0",1731888029929,0.3608,89877.0,89865.0,0.08559567]
["bitfinex-derivatives","BTCF0:USTF0",1731888030131,0.12656,89876.0,89872.0,0.08559567]
["bitfinex-derivatives","BTCF0:USTF0",1731888030330,0.12656,89876.0,89873.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888030727,0.12656,89876.0,89872.0,0.08559567]
["bitfinex-derivatives","BTCF0:USTF0",1731888030946,0.12656,89876.0,89875.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888031435,0.12656,89876.0,89872.0,0.08559567]
["bitfinex-derivatives","BTCF0:USTF0",1731888031630,0.12656,89876.0,89872.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731888031836,0.12956,89876.0,89873.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888032228,0.12656,89876.0,89873.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888032444,0.12956,89876.0,89873.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888033029,0.12956,89876.0,89870.0,0.44639567]
["bitfinex-derivatives","BTCF0:USTF0",1731888033030,0.12956,89876.0,89875.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888033733,0.12656,89876.0,89875.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888033941,0.12956,89876.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888035133,0.12656,89876.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888035335,0.08559567,89874.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888035736,0.08559567,89874.0,89866.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888036744,0.08559567,89874.0,89867.0,0.01043572]
["bitfinex-derivatives","BTCF0:USTF0",1731888036939,0.08559567,89874.0,89868.0,0.01043572]
["bitfinex-derivatives","BTCF0:USTF0",1731888037143,0.08559567,89874.0,89869.0,0.01043572]
["bitfinex-derivatives","BTCF0:USTF0",1731888037333,0.08559567,89874.0,89866.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888037532,0.08859567,89874.0,89867.0,0.01043582]
["bitfinex-derivatives","BTCF0:USTF0",1731888037732,0.08859567,89874.0,89868.0,0.01043582]
["bitfinex-derivatives","BTCF0:USTF0",1731888037939,0.08559567,89874.0,89869.0,0.01043582]
["bitfinex-derivatives","BTCF0:USTF0",1731888038234,0.08559567,89874.0,89865.0,0.02649536]
["bitfinex-derivatives","BTCF0:USTF0",1731888038235,0.08859567,89874.0,89865.0,0.02649536]
["bitfinex-derivatives","BTCF0:USTF0",1731888038428,0.08859567,89874.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888038429,0.14421467,89874.0,89866.0,0.01043585]
["bitfinex-derivatives","BTCF0:USTF0",1731888038638,0.14121467,89874.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888038842,0.14421467,89874.0,89862.0,0.01043606]
["bitfinex-derivatives","BTCF0:USTF0",1731888039043,0.055621,89872.0,89863.0,0.01043606]
["bitfinex-derivatives","BTCF0:USTF0",1731888039235,0.08859567,89874.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888039236,0.08559567,89867.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888039436,0.08559567,89867.0,89862.0,0.01043637]
["bitfinex-derivatives","BTCF0:USTF0",1731888039632,0.08559567,89867.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888039834,0.3608,89865.0,89862.0,0.01043638]
["bitfinex-derivatives","BTCF0:USTF0",1731888040035,0.3608,89865.0,89858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888040036,0.08559567,89863.0,89858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888040440,0.08559567,89863.0,89859.0,0.01043665]
["bitfinex-derivatives","BTCF0:USTF0",1731888040747,0.08559567,89863.0,89858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888042245,0.08859567,89863.0,89858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888043541,0.08559567,89863.0,89858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888043735,0.08859567,89863.0,89858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888044847,0.08559567,89863.0,89858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888045039,0.08859567,89863.0,89858.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888045746,0.003,89863.0,89862.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731888045963,0.3608,89879.0,89876.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731888046248,0.12632,89878.0,89877.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1731888046648,0.12632,89878.0,89877.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731888047041,0.21191567,89878.0,89865.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888047340,0.08559567,89870.0,89866.0,0.09665988]
["bitfinex-derivatives","BTCF0:USTF0",1731888047539,0.08559567,89870.0,89867.0,0.01043588]
["bitfinex-derivatives","BTCF0:USTF0",1731888047743,0.08559567,89870.0,89866.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1731888047939,0.08559567,89870.0,89867.0,0.01043601]
["bitfinex-derivatives","BTCF0:USTF0",1731888048139,0.08559567,89877.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888049651,0.08559567,89877.0,89866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731888049652,0.08559567,89870.0,89866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731888050459,0.08759567,89870.0,89866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731888050942,0.08559567,89870.0,89866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731888051139,0.08759567,89870.0,89866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731888051644,0.08559567,89870.0,89866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731888051846,0.08759567,89870.0,89866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731888052437,0.002,89870.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888053657,0.12636,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888054954,0.12836,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888055460,0.12836,89869.0,89868.0,0.31976251]
["bitfinex-derivatives","BTCF0:USTF0",1731888055759,0.002,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888055945,0.12836,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888056145,0.12836,89869.0,89868.0,0.31919055]
["bitfinex-derivatives","BTCF0:USTF0",1731888056354,0.12836,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888057161,0.12636,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888057355,0.12836,89869.0,89868.0,0.74555046]
["bitfinex-derivatives","BTCF0:USTF0",1731888057752,0.12836,89869.0,89868.0,0.41629509]
["bitfinex-derivatives","BTCF0:USTF0",1731888060152,0.127614,89869.0,89868.0,0.41629509]
["bitfinex-derivatives","BTCF0:USTF0",1731888060556,0.002,89869.0,89868.0,0.41629509]
["bitfinex-derivatives","BTCF0:USTF0",1731888060752,0.13326829,89883.0,89868.0,0.42673069]
["bitfinex-derivatives","BTCF0:USTF0",1731888060962,0.00010601,89886.0,89878.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731888061151,0.48712,89879.0,89878.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731888061358,0.12632,89879.0,89878.0,0.41715933]
["bitfinex-derivatives","BTCF0:USTF0",1731888061858,0.21191567,89879.0,89878.0,0.41715933]
["bitfinex-derivatives","BTCF0:USTF0",1731888062051,0.21191567,89879.0,89873.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731888062052,0.21191567,89879.0,89877.0,0.06598646]
["bitfinex-derivatives","BTCF0:USTF0",1731888062252,0.21191567,89879.0,89866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731888062253,0.48712,89878.0,89876.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888062457,0.08559567,89877.0,89876.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888062658,0.48712,89878.0,89876.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888062961,0.12632,89878.0,89876.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888063765,0.002,89877.0,89876.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888064161,0.12632,89878.0,89877.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731888064162,0.12832,89878.0,89877.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731888064368,0.002,89878.0,89877.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731888064752,0.12624,89878.0,89877.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731888065066,2e-08,89886.0,89885.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731888065272,0.3608,89899.0,89885.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731888065273,0.12624,89895.0,89894.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731888065866,0.37448001,89900.0,89896.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731888066068,0.12790942,89897.0,89896.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731888066375,0.00180611,89897.0,89896.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1731888067368,0.00280611,89897.0,89896.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1731888069480,0.00280611,89897.0,89896.0,0.0990374]
["bitfinex-derivatives","BTCF0:USTF0",1731888070275,0.12904611,89897.0,89896.0,0.0990374]
["bitfinex-derivatives","BTCF0:USTF0",1731888070866,0.055591,89920.0,89896.0,0.0990374]
["bitfinex-derivatives","BTCF0:USTF0",1731888071073,0.00056001,89924.0,89911.0,0.14119167]
["bitfinex-derivatives","BTCF0:USTF0",1731888071274,0.12624,89927.0,89926.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731888071974,0.12634162,89927.0,89926.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731888072168,0.00010162,89927.0,89926.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731888072372,0.12634162,89927.0,89926.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731888073089,0.90633729,89927.0,89919.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888073271,0.08559567,89920.0,89919.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1731888073770,0.21183567,89920.0,89914.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1731888073972,0.3608,89918.0,89906.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888074177,0.055598,89908.0,89906.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731888074381,0.3608,89910.0,89899.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888074564,0.3608,89910.0,89887.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1731888074565,0.3608,89910.0,89907.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731888074770,0.3608,89910.0,89887.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1731888074771,0.055597,89909.0,89897.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888074970,0.08559567,89904.0,89890.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888075178,0.12624,89903.0,89890.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888075379,0.3608,89902.0,89890.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888075686,0.3608,89900.0,89894.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888076077,0.055606,89895.0,89890.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731888076273,0.055607,89894.0,89892.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731888076673,0.055605,89897.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888076975,0.055605,89897.0,89889.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1731888076976,0.08559567,89896.0,89889.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1731888077179,0.3608,89890.0,89889.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1731888079479,0.3608,89890.0,89881.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888079786,0.3608,89890.0,89875.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1731888079787,0.055618,89876.0,89875.0,0.060818]
["bitfinex-derivatives","BTCF0:USTF0",1731888079984,0.12624,89876.0,89875.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888080584,0.12636523,89876.0,89875.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888082281,0.12736523,89876.0,89868.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731888082580,0.055626,89864.0,89862.0,0.03219056]
["bitfinex-derivatives","BTCF0:USTF0",1731888082772,0.3608,89863.0,89862.0,0.08781656]
["bitfinex-derivatives","BTCF0:USTF0",1731888083484,0.3608,89863.0,89862.0,0.03219056]
["bitfinex-derivatives","BTCF0:USTF0",1731888084183,0.3608,89863.0,89862.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888084184,0.44639567,89863.0,89862.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888084387,0.055632,89853.0,89852.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888084587,0.055638,89844.0,89843.0,0.00166948]
["bitfinex-derivatives","BTCF0:USTF0",1731888084886,0.416438,89844.0,89843.0,0.00166948]
["bitfinex-derivatives","BTCF0:USTF0",1731888085781,0.416438,89844.0,89832.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888085782,0.055642,89837.0,89832.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888085982,0.3608,89844.0,89827.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888085983,0.055647,89829.0,89827.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888086187,0.055647,89829.0,89824.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731888086188,0.08559567,89826.0,89824.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731888087182,0.08559567,89826.0,89817.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731888087385,0.08659567,89826.0,89825.0,0.00412519]
["bitfinex-derivatives","BTCF0:USTF0",1731888088578,0.08759567,89826.0,89825.0,0.01312519]
["bitfinex-derivatives","BTCF0:USTF0",1731888090484,0.14324467,89826.0,89825.0,0.01312519]
["bitfinex-derivatives","BTCF0:USTF0",1731888090876,0.14324467,89826.0,89814.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888090877,0.08759567,89826.0,89814.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888091077,0.3608,89815.0,89812.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731888091287,0.12628,89814.0,89812.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731888091696,0.12628,89814.0,89802.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888091999,0.3608,89807.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888092282,0.416461,89807.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888092486,0.3608,89807.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888092692,0.3608,89807.0,89805.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888093489,0.3618,89807.0,89805.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888093680,0.12992,89806.0,89805.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888094895,0.12992,89806.0,89805.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731888095078,0.13092,89806.0,89805.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731888095587,0.13292,89806.0,89805.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1731888095783,0.13292,89806.0,89805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731888095984,0.21851567,89806.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888096184,0.3608,89803.0,89792.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888096495,0.08559567,89798.0,89794.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731888096784,0.3608,89795.0,89794.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731888097189,0.3608,89795.0,89791.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888097486,0.3608,89795.0,89786.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888097487,0.00011543,89794.0,89786.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888097693,0.00011543,89794.0,89779.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731888097694,0.44639567,89787.0,89783.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731888098090,0.44639567,89787.0,89779.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731888098391,0.08559567,89780.0,89779.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731888098593,0.055678,89779.0,89769.0,0.05576822]
["bitfinex-derivatives","BTCF0:USTF0",1731888098886,0.21555567,89780.0,89769.0,0.05576822]
["bitfinex-derivatives","BTCF0:USTF0",1731888098887,0.08559567,89770.0,89769.0,0.05576822]
["bitfinex-derivatives","BTCF0:USTF0",1731888099192,0.08559567,89770.0,89769.0,0.08666822]
["bitfinex-derivatives","BTCF0:USTF0",1731888099986,0.12996,89780.0,89769.0,0.03098422]
["bitfinex-derivatives","BTCF0:USTF0",1731888100190,0.3608,89785.0,89784.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731888100388,0.4908,89785.0,89784.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731888100586,0.3608,89785.0,89784.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731888100787,0.3608,89791.0,89786.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731888100989,0.13011543,89794.0,89786.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731888101177,0.46055567,89809.0,89793.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731888101178,0.37496,89809.0,89793.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731888101378,0.13,89805.0,89800.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731888102392,0.00177354,89801.0,89800.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731888102587,0.00010166,89801.0,89800.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731888102778,0.00510166,89801.0,89800.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731888103095,0.00510166,89801.0,89800.0,0.416465]
["bitfinex-derivatives","BTCF0:USTF0",1731888103686,0.37488001,89809.0,89808.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731888103887,0.50432,89809.0,89808.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731888104681,0.00013955,89809.0,89808.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731888104995,0.00167083,89824.0,89823.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731888105793,0.37432,89838.0,89828.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731888105794,0.12996,89829.0,89828.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731888105987,0.0001266,89829.0,89828.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731888106993,0.00056001,89838.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731888107292,0.00167039,89847.0,89846.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888107499,0.13163039,89847.0,89846.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888108000,0.13171129,89847.0,89846.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888108297,0.00175129,89847.0,89846.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888108499,0.00175129,89847.0,89846.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1731888108881,0.00375129,89847.0,89846.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1731888109594,0.00475129,89847.0,89846.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1731888111590,0.0030809,89847.0,89846.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1731888112385,0.0030809,89847.0,89846.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1731888112998,0.0030809,89847.0,89846.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1731888113194,0.0030809,89847.0,89846.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888114793,0.00058,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888115900,0.00166474,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888116494,0.13144874,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888116888,0.13344874,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888119195,0.13244874,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888119406,0.13344874,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888120107,0.003,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888120407,0.001,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888120610,0.003,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888120803,0.00166992,89869.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888120804,0.00166992,89869.0,89862.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731888120995,0.00166992,89869.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888121298,6.2e-07,89869.0,89868.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731888121497,6.2e-07,89869.0,89868.0,2.50507481]
["bitfinex-derivatives","BTCF0:USTF0",1731888121902,0.00166944,89887.0,89886.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731888122131,0.12992,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888122999,0.13002797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888123701,0.13102797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888124002,0.00310797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888125204,0.00210797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888125408,0.00310797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888126003,0.00210797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888126319,0.00310797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888126495,0.00110797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888126695,0.00310797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888127103,0.00110797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888127408,0.00310797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888128305,0.00210797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888128508,0.00310797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888129309,0.00110797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888129514,0.00310797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888130419,0.13222797,89896.0,89895.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888131007,0.055609,89891.0,89889.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731888131204,0.18418704,89889.0,89884.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731888131417,0.3608,89888.0,89884.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731888131719,0.12857704,89889.0,89887.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731888132018,0.12912,89890.0,89889.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731888132808,0.48992,89890.0,89882.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731888133012,0.12857704,89886.0,89877.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731888133217,0.055615,89880.0,89877.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1731888133404,0.055615,89880.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888133607,0.3608,89882.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888133805,0.12857704,89886.0,89884.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731888134109,0.36136001,89890.0,89889.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731888134305,0.48992,89890.0,89889.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731888134500,0.3608,89890.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888134722,0.3608,89890.0,89874.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888134723,0.055611,89887.0,89874.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888135013,0.055611,89887.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888135014,0.18419304,89879.0,89873.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888135217,0.12857704,89879.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888135517,0.12857704,89879.0,89870.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731888135819,0.12857704,89879.0,89867.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731888135820,0.055623,89868.0,89867.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731888136004,0.12857704,89868.0,89867.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731888136807,0.12852911,89868.0,89867.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731888137009,0.0324,89870.0,89869.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731888137610,0.0324,89870.0,89867.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731888137611,0.055623,89869.0,89867.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731888137908,0.003,89868.0,89867.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731888138314,0.001,89868.0,89867.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731888138608,0.056623,89869.0,89867.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731888138812,0.001,89869.0,89867.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1731888139116,0.001,89869.0,89867.0,0.05729204]
["bitfinex-derivatives","BTCF0:USTF0",1731888139322,0.002,89870.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888139615,0.002,89870.0,89869.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731888140020,0.1356,89877.0,89860.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731888140021,0.1356,89877.0,89875.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888140403,0.3608,89882.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888140607,0.08560499,89880.0,89879.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731888141517,0.22120499,89880.0,89879.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731888141813,0.22120499,89880.0,89861.0,0.20142511]
["bitfinex-derivatives","BTCF0:USTF0",1731888141814,0.22220499,89880.0,89861.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888142120,0.22220499,89880.0,89869.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731888142121,0.08560499,89871.0,89869.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731888143715,0.14122599,89871.0,89869.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731888144011,0.08760499,89871.0,89862.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731888144215,0.44640499,89863.0,89862.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731888144811,0.44640499,89863.0,89850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888144812,0.055629,89858.0,89856.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888145012,0.055631,89855.0,89845.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888145213,0.416431,89855.0,89851.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888145407,0.055633,89853.0,89843.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1731888145611,0.055634,89850.0,89846.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888145816,0.055634,89850.0,89847.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888146018,0.055634,89850.0,89848.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731888147327,0.055634,89850.0,89848.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1731888147615,0.055634,89850.0,89848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731888148022,0.055634,89850.0,89848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731888150011,0.055643,89835.0,89826.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731888150210,0.552043,89835.0,89834.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888151425,0.055652,89820.0,89819.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888151629,0.055656,89815.0,89812.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731888151923,0.13564,89814.0,89812.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731888152330,0.1558174,89831.0,89812.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731888152331,0.13564,89817.0,89812.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731888152622,0.13564,89818.0,89816.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731888152824,0.3648,89835.0,89816.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731888152825,0.3628,89835.0,89833.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731888153124,0.13564,89834.0,89833.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731888153514,0.419443,89835.0,89833.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731888153715,0.13564,89834.0,89833.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731888156428,0.003,89834.0,89833.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731888156615,0.13564,89840.0,89833.0,0.34439974]
["bitfinex-derivatives","BTCF0:USTF0",1731888156813,0.13564,89840.0,89839.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731888158012,0.13664,89840.0,89839.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731888158623,0.13664,89840.0,89839.0,0.40000023]
["bitfinex-derivatives","BTCF0:USTF0",1731888159225,0.13864,89840.0,89839.0,0.40000023]
["bitfinex-derivatives","BTCF0:USTF0",1731888159420,0.08864,89840.0,89839.0,0.40000023]
["bitfinex-derivatives","BTCF0:USTF0",1731888159650,0.001,89840.0,89839.0,0.40000023]
["bitfinex-derivatives","BTCF0:USTF0",1731888159818,0.13575484,89852.0,89851.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888160627,0.00011484,89852.0,89851.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888161120,0.00011484,89852.0,89851.0,0.06607051]
["bitfinex-derivatives","BTCF0:USTF0",1731888161632,0.086319,89875.0,89851.0,0.39995051]
["bitfinex-derivatives","BTCF0:USTF0",1731888161633,0.0307,89875.0,89851.0,0.39995051]
["bitfinex-derivatives","BTCF0:USTF0",1731888161935,0.12851747,89885.0,89865.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731888161936,0.13564,89867.0,89865.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731888162120,0.13564,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888162824,0.13574345,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888163529,0.13570345,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888163723,0.13670345,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888164628,0.00110345,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888164833,0.13670345,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888165236,0.13770345,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888166326,0.13670345,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888166531,0.13870345,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888166727,0.055622,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888166929,0.0856114,89869.0,89861.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731888167239,0.055624,89866.0,89864.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1731888168526,0.0333,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888169722,0.0353,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888170433,0.0363,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888170833,0.18682,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888171019,0.055624,89866.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731888171217,0.055624,89866.0,89862.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731888171218,0.0856114,89863.0,89862.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731888171940,0.18682,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888173030,0.18382,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888173228,0.18482,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888173626,0.15152,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888174032,0.15352,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888176129,0.15052,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888176431,0.003,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888176942,0.002,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888177135,0.003,89868.0,89867.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888181036,0.003,89868.0,89867.0,0.06605857]
["bitfinex-derivatives","BTCF0:USTF0",1731888181241,0.00010345,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888182161,0.00010345,89875.0,89874.0,0.06605402]
["bitfinex-derivatives","BTCF0:USTF0",1731888182947,0.00210345,89875.0,89874.0,0.06605402]
["bitfinex-derivatives","BTCF0:USTF0",1731888183135,0.00310345,89875.0,89874.0,0.26357515]
["bitfinex-derivatives","BTCF0:USTF0",1731888183445,0.00079278,89875.0,89874.0,0.06605402]
["bitfinex-derivatives","BTCF0:USTF0",1731888184450,0.00087576,89875.0,89874.0,0.06605402]
["bitfinex-derivatives","BTCF0:USTF0",1731888184947,0.00087576,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731888185142,0.00087576,89875.0,89861.0,0.38482788]
["bitfinex-derivatives","BTCF0:USTF0",1731888185143,0.00087576,89875.0,89871.0,0.19752113]
["bitfinex-derivatives","BTCF0:USTF0",1731888185346,0.00087576,89875.0,89861.0,0.32920188]
["bitfinex-derivatives","BTCF0:USTF0",1731888185347,0.0856114,89872.0,89865.0,0.19752113]
["bitfinex-derivatives","BTCF0:USTF0",1731888185650,0.055626,89863.0,89862.0,0.19752113]
["bitfinex-derivatives","BTCF0:USTF0",1731888185949,0.055626,89863.0,89857.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888185950,0.055629,89858.0,89857.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888186140,0.15052,89858.0,89857.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888187155,0.15052,89858.0,89852.0,0.25373683]
["bitfinex-derivatives","BTCF0:USTF0",1731888187156,0.055631,89854.0,89852.0,0.25373683]
["bitfinex-derivatives","BTCF0:USTF0",1731888187358,0.055631,89854.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731888188353,0.055631,89854.0,89852.0,0.19810383]
["bitfinex-derivatives","BTCF0:USTF0",1731888188354,0.0856114,89854.0,89852.0,0.19810383]
["bitfinex-derivatives","BTCF0:USTF0",1731888188546,0.0856114,89854.0,89851.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888188547,0.055633,89852.0,89851.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888189254,0.055633,89852.0,89851.0,0.25373683]
["bitfinex-derivatives","BTCF0:USTF0",1731888189455,0.055633,89852.0,89851.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888190341,0.0642,89853.0,89848.0,0.19810383]
["bitfinex-derivatives","BTCF0:USTF0",1731888190535,0.0642,89853.0,89847.0,0.25373983]
["bitfinex-derivatives","BTCF0:USTF0",1731888190536,0.055635,89849.0,89847.0,0.25373983]
["bitfinex-derivatives","BTCF0:USTF0",1731888190749,0.055635,89849.0,89848.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731888191052,0.055635,89849.0,89837.0,0.32920188]
["bitfinex-derivatives","BTCF0:USTF0",1731888191053,0.055638,89843.0,89842.0,0.2633615]
["bitfinex-derivatives","BTCF0:USTF0",1731888191253,0.055638,89843.0,89830.0,0.00686973]
["bitfinex-derivatives","BTCF0:USTF0",1731888191254,0.0856114,89843.0,89836.0,0.19831485]
["bitfinex-derivatives","BTCF0:USTF0",1731888191454,0.0856114,89838.0,89834.0,0.25395885]
["bitfinex-derivatives","BTCF0:USTF0",1731888191755,0.055643,89836.0,89834.0,0.25395885]
["bitfinex-derivatives","BTCF0:USTF0",1731888192049,0.055643,89836.0,89835.0,0.19831485]
["bitfinex-derivatives","BTCF0:USTF0",1731888192255,0.055643,89836.0,89834.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731888192843,0.056643,89836.0,89834.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1731888193039,0.056643,89836.0,89835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731888193242,0.057643,89836.0,89835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731888193451,0.057643,89836.0,89819.0,0.33440188]
["bitfinex-derivatives","BTCF0:USTF0",1731888193452,0.055652,89821.0,89814.0,0.2633615]
["bitfinex-derivatives","BTCF0:USTF0",1731888193649,0.33410452,89835.0,89799.0,0.6241615]
["bitfinex-derivatives","BTCF0:USTF0",1731888193650,0.0856114,89814.0,89799.0,0.6241615]
["bitfinex-derivatives","BTCF0:USTF0",1731888193848,0.0856114,89807.0,89806.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888194044,0.15752,89807.0,89806.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888194238,0.0856114,89814.0,89800.0,0.2952615]
["bitfinex-derivatives","BTCF0:USTF0",1731888194437,0.00167081,89828.0,89820.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731888194438,0.0856114,89822.0,89820.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731888194849,0.00167081,89828.0,89810.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1731888195045,0.15752,89827.0,89825.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731888195238,0.00167081,89828.0,89827.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731888195437,0.15919081,89828.0,89827.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731888196051,0.00167081,89828.0,89827.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731888196254,0.15752,89839.0,89834.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731888196442,0.02743105,89848.0,89834.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731888196443,0.0856114,89840.0,89838.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731888196643,0.0856114,89840.0,89839.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731888197450,0.055643,89836.0,89826.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731888197649,0.1412594,89827.0,89826.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731888197848,0.1412594,89827.0,89826.0,0.04487116]
["bitfinex-derivatives","BTCF0:USTF0",1731888197849,0.0856114,89827.0,89826.0,0.04487116]
["bitfinex-derivatives","BTCF0:USTF0",1731888198055,0.0856114,89827.0,89826.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731888198255,0.002,89828.0,89826.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731888198443,0.055647,89829.0,89826.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731888198638,0.12856141,89831.0,89817.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1731888198639,0.055652,89822.0,89817.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1731888198853,0.055652,89822.0,89818.0,0.01417675]
["bitfinex-derivatives","BTCF0:USTF0",1731888198854,0.18421341,89822.0,89818.0,0.01417675]
["bitfinex-derivatives","BTCF0:USTF0",1731888199042,0.055652,89821.0,89817.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1731888199243,0.12856141,89822.0,89817.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731888199455,0.12856141,89822.0,89819.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1731888199956,0.008,89822.0,89820.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731888200153,0.15752,89821.0,89820.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731888200746,0.15752,89821.0,89817.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731888200747,0.28608141,89821.0,89817.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731888200948,0.416453,89819.0,89817.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731888201352,0.3608,89819.0,89809.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731888201672,0.48936141,89811.0,89808.0,0.00167014]
["bitfinex-derivatives","BTCF0:USTF0",1731888202162,0.48936141,89811.0,89788.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888202163,0.055672,89789.0,89788.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888202348,0.055672,89789.0,89788.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1731888202349,0.12856141,89789.0,89788.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1731888203156,0.12956141,89789.0,89788.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888203363,0.12969641,89789.0,89788.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888203549,0.001135,89789.0,89788.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888204158,0.12969641,89789.0,89788.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888204947,0.002135,89789.0,89788.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888205554,0.12856141,89807.0,89805.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888205755,0.16432,89806.0,89805.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888206063,0.38825324,89813.0,89809.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731888206259,0.00056001,89813.0,89809.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731888206460,0.00175262,89810.0,89809.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731888207563,0.00575262,89810.0,89809.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731888207763,0.3608,89823.0,89822.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731888207955,0.5324,89823.0,89822.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731888208158,0.3608,89823.0,89822.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731888208358,0.5324,89823.0,89822.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731888208559,0.3608,89823.0,89822.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731888208759,0.1716,89830.0,89829.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731888208961,0.00167032,89839.0,89838.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731888209868,0.00177537,89839.0,89838.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731888210165,0.00177537,89839.0,89838.0,0.06608001]
["bitfinex-derivatives","BTCF0:USTF0",1731888210371,0.00577537,89839.0,89838.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731888210667,0.0052,89842.0,89841.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731888210874,0.12856141,89848.0,89847.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888211871,0.12867027,89848.0,89847.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888212259,0.00210886,89848.0,89847.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888212685,0.366,89864.0,89863.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731888212863,0.17156,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888213464,0.17156,89869.0,89860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731888213675,0.12856141,89861.0,89860.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1731888214362,0.12856141,89861.0,89860.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731888214560,0.12856141,89861.0,89855.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888214773,0.12856141,89856.0,89855.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888215163,0.3608,89863.0,89861.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731888215366,0.12856141,89862.0,89861.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731888216265,0.12856141,89862.0,89848.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888216467,0.12856141,89851.0,89840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731888216671,0.055635,89848.0,89833.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731888216868,0.055635,89848.0,89828.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731888217862,0.056635,89848.0,89828.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1731888218570,0.056635,89848.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888218967,0.058635,89848.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888219174,0.057635,89848.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888219467,0.058635,89848.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888219874,0.058635,89848.0,89846.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888219875,0.17452,89848.0,89846.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888220076,0.17452,89848.0,89824.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731888220261,0.17452,89848.0,89843.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731888220464,0.003,89848.0,89843.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731888220769,0.17152,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888221276,0.416427,89862.0,89853.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1731888221579,0.227148,89861.0,89854.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731888221888,0.17152,89861.0,89848.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731888222077,0.38363463,89862.0,89860.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731888222078,0.36136001,89862.0,89860.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731888222261,0.3608,89862.0,89860.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731888222969,0.001,89861.0,89860.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731888223272,0.001,89861.0,89860.0,0.05941267]
["bitfinex-derivatives","BTCF0:USTF0",1731888223575,0.001,89861.0,89860.0,0.00378467]
["bitfinex-derivatives","BTCF0:USTF0",1731888223775,0.055629,89859.0,89853.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731888223965,0.3638,89862.0,89849.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731888223966,0.12856141,89854.0,89849.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731888224171,0.18419241,89854.0,89851.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888224375,0.18419241,89854.0,89852.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1731888224577,0.18419241,89854.0,89853.0,0.0037731]
["bitfinex-derivatives","BTCF0:USTF0",1731888224787,0.12856141,89854.0,89853.0,0.0037731]
["bitfinex-derivatives","BTCF0:USTF0",1731888225079,0.055628,89860.0,89848.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731888225275,0.49236141,89862.0,89860.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731888225276,0.002,89861.0,89860.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731888225465,0.003,89861.0,89860.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731888225666,0.17452,89861.0,89860.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731888225877,0.17252,89861.0,89860.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731888226279,0.17152,89861.0,89860.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731888226466,0.17152,89861.0,89848.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731888226467,0.17352,89861.0,89848.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731888226668,0.229148,89861.0,89855.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731888227076,0.230148,89861.0,89855.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731888227477,0.17452,89861.0,89855.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731888227689,0.055629,89858.0,89855.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731888228372,0.17152,89859.0,89848.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731888228676,0.17152,89859.0,89849.0,0.01774437]
["bitfinex-derivatives","BTCF0:USTF0",1731888228873,0.17152,89859.0,89852.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888229074,0.055631,89855.0,89853.0,0.00382725]
["bitfinex-derivatives","BTCF0:USTF0",1731888229269,0.055631,89855.0,89852.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888229978,0.001,89858.0,89848.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731888230184,0.17352,89859.0,89849.0,0.0038118]
["bitfinex-derivatives","BTCF0:USTF0",1731888230185,0.17252,89859.0,89849.0,0.0038118]
["bitfinex-derivatives","BTCF0:USTF0",1731888230484,0.17252,89859.0,89854.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731888230485,0.002,89855.0,89854.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731888230669,0.002,89855.0,89834.0,0.2633615]
["bitfinex-derivatives","BTCF0:USTF0",1731888230871,0.002,89855.0,89828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731888230872,0.055646,89830.0,89828.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731888231167,0.055651,89823.0,89814.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731888231475,0.055651,89823.0,89804.0,0.00687003]
["bitfinex-derivatives","BTCF0:USTF0",1731888231476,0.3608,89821.0,89815.0,0.12885632]
["bitfinex-derivatives","BTCF0:USTF0",1731888231679,0.3608,89821.0,89816.0,0.00622081]
["bitfinex-derivatives","BTCF0:USTF0",1731888231987,0.055655,89817.0,89815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731888232193,0.055655,89817.0,89816.0,0.00629987]
["bitfinex-derivatives","BTCF0:USTF0",1731888232485,8.45e-05,89820.0,89815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731888232788,8.45e-05,89820.0,89816.0,0.00630226]
["bitfinex-derivatives","BTCF0:USTF0",1731888232970,8.45e-05,89820.0,89817.0,0.00630226]
["bitfinex-derivatives","BTCF0:USTF0",1731888233169,0.13376141,89835.0,89818.0,0.02022386]
["bitfinex-derivatives","BTCF0:USTF0",1731888233170,0.0052,89835.0,89818.0,0.02022386]
["bitfinex-derivatives","BTCF0:USTF0",1731888233373,0.90648,89832.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888233572,0.90648,89832.0,89823.0,0.02022386]
["bitfinex-derivatives","BTCF0:USTF0",1731888233776,0.90648,89832.0,89831.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888233981,0.90648,89832.0,89831.0,0.06194826]
["bitfinex-derivatives","BTCF0:USTF0",1731888233982,0.54568,89832.0,89831.0,0.06194826]
["bitfinex-derivatives","BTCF0:USTF0",1731888234185,8.607e-05,89832.0,89831.0,0.06194826]
["bitfinex-derivatives","BTCF0:USTF0",1731888234976,8.607e-05,89832.0,89831.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888235171,8.607e-05,89832.0,89831.0,0.06204432]
["bitfinex-derivatives","BTCF0:USTF0",1731888235885,0.00208607,89832.0,89831.0,0.06204432]
["bitfinex-derivatives","BTCF0:USTF0",1731888236097,0.00208607,89832.0,89831.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888236381,0.00208607,89832.0,89831.0,0.06204692]
["bitfinex-derivatives","BTCF0:USTF0",1731888236970,0.00108607,89832.0,89831.0,0.06204692]
["bitfinex-derivatives","BTCF0:USTF0",1731888237373,0.41753107,89832.0,89831.0,0.00640092]
["bitfinex-derivatives","BTCF0:USTF0",1731888237572,0.00108607,89832.0,89831.0,0.00640092]
["bitfinex-derivatives","BTCF0:USTF0",1731888238090,0.055648,89827.0,89823.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731888238384,0.00108607,89832.0,89824.0,0.02019896]
["bitfinex-derivatives","BTCF0:USTF0",1731888238569,0.00108607,89832.0,89815.0,0.0671947]
["bitfinex-derivatives","BTCF0:USTF0",1731888238570,0.416448,89827.0,89825.0,0.00627814]
["bitfinex-derivatives","BTCF0:USTF0",1731888238880,0.416448,89827.0,89826.0,0.00627814]
["bitfinex-derivatives","BTCF0:USTF0",1731888239092,0.055649,89826.0,89824.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731888239383,0.055649,89826.0,89825.0,0.00618051]
["bitfinex-derivatives","BTCF0:USTF0",1731888239980,0.18421041,89826.0,89825.0,0.00618051]
["bitfinex-derivatives","BTCF0:USTF0",1731888240285,0.18621041,89826.0,89825.0,0.00618051]
["bitfinex-derivatives","BTCF0:USTF0",1731888240674,0.18621041,89826.0,89815.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731888240675,0.13056141,89826.0,89815.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731888240874,0.48936141,89816.0,89815.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731888241087,0.48936141,89816.0,89815.0,0.0391969]
["bitfinex-derivatives","BTCF0:USTF0",1731888241088,0.65892141,89816.0,89815.0,0.0391969]
["bitfinex-derivatives","BTCF0:USTF0",1731888241585,0.055658,89812.0,89808.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1731888241787,0.65892141,89816.0,89811.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731888241788,0.65948142,89816.0,89811.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731888241988,0.65892141,89816.0,89812.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731888242181,0.65892141,89816.0,89808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731888242480,0.055658,89811.0,89808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731888243782,0.08340859,89811.0,89808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731888244378,0.08340859,89811.0,89810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731888244584,0.08340859,89811.0,89767.0,0.0016708]
["bitfinex-derivatives","BTCF0:USTF0",1731888244585,0.055673,89787.0,89779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731888244780,0.5304,89786.0,89779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731888244986,0.5304,89786.0,89780.0,0.0037703]
["bitfinex-derivatives","BTCF0:USTF0",1731888245184,0.5304,89786.0,89781.0,0.0037703]
["bitfinex-derivatives","BTCF0:USTF0",1731888245491,0.055676,89783.0,89779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731888245694,0.5304,89786.0,89779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731888246290,0.5314,89786.0,89780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731888246491,0.5324,89786.0,89780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731888246875,0.5324,89786.0,89784.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731888246876,0.3628,89786.0,89784.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731888247078,0.0052,89797.0,89796.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1731888247281,0.3608,89808.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888247282,0.1696,89807.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888247587,0.1696,89807.0,89805.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888248688,0.1706,89807.0,89805.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888248894,0.1726,89807.0,89805.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888249285,0.055664,89801.0,89793.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1731888249587,0.48936141,89797.0,89793.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1731888250086,0.48936141,89797.0,89793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731888250284,0.48936141,89797.0,89795.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731888250594,0.12856141,89797.0,89795.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731888251882,0.12956141,89797.0,89795.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731888252499,0.12856141,89797.0,89795.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731888252683,0.13156141,89797.0,89795.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731888253698,0.15882305,89797.0,89795.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731888254100,0.13056141,89797.0,89795.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731888254407,0.002,89797.0,89795.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731888254585,0.002,89797.0,89796.0,0.40324394]
["bitfinex-derivatives","BTCF0:USTF0",1731888254786,0.002,89797.0,89796.0,0.04244394]
["bitfinex-derivatives","BTCF0:USTF0",1731888255088,0.002,89797.0,89796.0,0.40324394]
["bitfinex-derivatives","BTCF0:USTF0",1731888255483,0.002,89797.0,89796.0,0.04244394]
["bitfinex-derivatives","BTCF0:USTF0",1731888255691,0.16964,89805.0,89804.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888256999,0.17164,89805.0,89804.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888257996,0.17264,89805.0,89804.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888258699,0.17064,89805.0,89804.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888258911,0.17264,89805.0,89804.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888259688,0.17264,89805.0,89799.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731888259891,0.12856141,89800.0,89799.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731888261000,0.12956141,89800.0,89799.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731888262294,0.003,89800.0,89799.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731888262499,0.16964,89808.0,89807.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888263702,0.12856141,89809.0,89807.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888263703,0.29820141,89809.0,89807.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888264008,0.001,89808.0,89800.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888264404,0.05666,89808.0,89804.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888264798,0.05566,89808.0,89804.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888265003,0.05666,89808.0,89804.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888265412,0.055661,89806.0,89804.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888265802,0.001,89808.0,89806.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888267810,0.29820141,89809.0,89807.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731888268805,0.001,89808.0,89807.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731888269014,0.05666,89808.0,89796.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888269206,0.055661,89806.0,89802.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888269709,0.055661,89806.0,89796.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888269901,0.055661,89806.0,89803.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888270108,0.18853372,89808.0,89802.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731888270310,0.13287372,89807.0,89796.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888270514,0.13287372,89807.0,89802.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888270808,0.055663,89804.0,89802.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888271009,0.12856141,89803.0,89796.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888271216,0.3608,89799.0,89796.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888271415,0.3608,89799.0,89797.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731888272306,0.0857731,89798.0,89797.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731888274519,0.0867731,89798.0,89797.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731888276113,0.001,89798.0,89797.0,0.06610991]
["bitfinex-derivatives","BTCF0:USTF0",1731888276316,0.13287372,89804.0,89803.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888276507,0.0857731,89805.0,89803.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888277019,0.0857731,89805.0,89804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731888277902,0.0857731,89805.0,89803.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888278712,0.0867731,89805.0,89803.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888279613,0.0857731,89805.0,89803.0,0.38486488]
["bitfinex-derivatives","BTCF0:USTF0",1731888279811,0.0867731,89805.0,89803.0,0.38486488]
["bitfinex-derivatives","BTCF0:USTF0",1731888281827,0.001,89805.0,89803.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888282032,0.00167084,89815.0,89813.0,0.055657]
["bitfinex-derivatives","BTCF0:USTF0",1731888283227,0.00167084,89815.0,89814.0,0.38600563]
["bitfinex-derivatives","BTCF0:USTF0",1731888283421,0.3608,89828.0,89814.0,0.3860018]
["bitfinex-derivatives","BTCF0:USTF0",1731888283622,8.607e-05,89832.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888283808,0.02686878,89832.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888285620,0.02786878,89832.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888287120,0.00108607,89832.0,89830.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1731888287420,0.00108607,89832.0,89831.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731888287925,0.00108607,89832.0,89831.0,0.04543637]
["bitfinex-derivatives","BTCF0:USTF0",1731888289134,0.00108607,89832.0,89831.0,0.04173985]
["bitfinex-derivatives","BTCF0:USTF0",1731888289430,0.00108607,89832.0,89831.0,0.04541351]
["bitfinex-derivatives","BTCF0:USTF0",1731888290125,0.0857731,89842.0,89831.0,0.04541351]
["bitfinex-derivatives","BTCF0:USTF0",1731888290334,0.0857731,89842.0,89841.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731888290514,0.16484,89844.0,89843.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731888291023,0.16494051,89844.0,89843.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731888291324,0.00010051,89844.0,89843.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731888291714,0.00010051,89844.0,89843.0,0.05936601]
["bitfinex-derivatives","BTCF0:USTF0",1731888291918,0.00110051,89844.0,89843.0,0.05936601]
["bitfinex-derivatives","BTCF0:USTF0",1731888292320,0.00110051,89844.0,89843.0,0.06980451]
["bitfinex-derivatives","BTCF0:USTF0",1731888292719,0.0052,89859.0,89849.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731888292923,0.15784,89866.0,89849.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731888292924,0.02717796,89855.0,89849.0,0.05936301]
["bitfinex-derivatives","BTCF0:USTF0",1731888293123,0.0052,89864.0,89849.0,0.06553759]
["bitfinex-derivatives","BTCF0:USTF0",1731888293323,0.15784,89862.0,89849.0,0.07945198]
["bitfinex-derivatives","BTCF0:USTF0",1731888293721,0.00077968,89850.0,89849.0,0.07945198]
["bitfinex-derivatives","BTCF0:USTF0",1731888294624,0.0052,89864.0,89849.0,0.35769698]
["bitfinex-derivatives","BTCF0:USTF0",1731888294825,0.15784,89864.0,89863.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731888295015,0.0857731,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888295218,0.27073397,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888295519,0.11289397,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888295722,0.02725131,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888297939,0.3608,89880.0,89879.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731888298430,0.38856765,89880.0,89879.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731888298633,0.02776765,89880.0,89879.0,0.05944149]
["bitfinex-derivatives","BTCF0:USTF0",1731888298828,8.108e-05,89880.0,89879.0,0.05944149]
["bitfinex-derivatives","BTCF0:USTF0",1731888304930,8.108e-05,89880.0,89879.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731888305432,8.108e-05,89880.0,89879.0,0.05945128]
["bitfinex-derivatives","BTCF0:USTF0",1731888305633,8.108e-05,89880.0,89879.0,0.05945145]
["bitfinex-derivatives","BTCF0:USTF0",1731888306236,8e-08,89880.0,89879.0,0.06559393]
["bitfinex-derivatives","BTCF0:USTF0",1731888306536,0.1578,89893.0,89892.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731888307123,0.18510606,89893.0,89892.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731888307529,0.1852249,89893.0,89892.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731888307829,0.0274249,89893.0,89892.0,0.05944686]
["bitfinex-derivatives","BTCF0:USTF0",1731888308736,0.0274249,89893.0,89892.0,0.05944441]
["bitfinex-derivatives","BTCF0:USTF0",1731888309130,0.0274249,89893.0,89892.0,0.06559237]
["bitfinex-derivatives","BTCF0:USTF0",1731888309935,0.168805,89893.0,89892.0,0.00383641]
["bitfinex-derivatives","BTCF0:USTF0",1731888310340,0.113198,89893.0,89887.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731888310653,0.055609,89890.0,89888.0,0.00379667]
["bitfinex-derivatives","BTCF0:USTF0",1731888310936,0.3608,89890.0,89880.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731888311141,0.0857731,89881.0,89880.0,0.055615]
["bitfinex-derivatives","BTCF0:USTF0",1731888311336,0.1413881,89881.0,89880.0,0.00378846]
["bitfinex-derivatives","BTCF0:USTF0",1731888311542,0.1413841,89888.0,89880.0,0.00378846]
["bitfinex-derivatives","BTCF0:USTF0",1731888311742,0.0857731,89888.0,89887.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731888311927,0.3608,89890.0,89870.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731888312127,0.15776,89888.0,89876.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731888312339,0.15776,89888.0,89877.0,0.0098538]
["bitfinex-derivatives","BTCF0:USTF0",1731888312539,0.15776,89888.0,89878.0,0.0098538]
["bitfinex-derivatives","BTCF0:USTF0",1731888312845,0.3608,89890.0,89889.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731888313047,0.0274249,89893.0,89892.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731888313238,0.0274249,89893.0,89892.0,0.06552876]
["bitfinex-derivatives","BTCF0:USTF0",1731888314943,0.1,89900.0,89899.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731888315139,0.1,89900.0,89899.0,0.06552476]
["bitfinex-derivatives","BTCF0:USTF0",1731888315342,0.1,89900.0,89899.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731888315532,0.1,89900.0,89899.0,0.06567262]
["bitfinex-derivatives","BTCF0:USTF0",1731888315741,0.1,89900.0,89899.0,0.09657109]
["bitfinex-derivatives","BTCF0:USTF0",1731888315942,0.10012042,89900.0,89899.0,0.12677109]
["bitfinex-derivatives","BTCF0:USTF0",1731888316136,0.0052,89913.0,89899.0,0.83528997]
["bitfinex-derivatives","BTCF0:USTF0",1731888316334,0.15776,89914.0,89912.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731888316542,0.15776,89914.0,89913.0,0.01006709]
["bitfinex-derivatives","BTCF0:USTF0",1731888316943,0.18529432,89914.0,89913.0,0.01004192]
["bitfinex-derivatives","BTCF0:USTF0",1731888317256,0.18543011,89914.0,89913.0,0.01004192]
["bitfinex-derivatives","BTCF0:USTF0",1731888318552,0.02767011,89914.0,89913.0,0.01004192]
["bitfinex-derivatives","BTCF0:USTF0",1731888319050,0.02767011,89914.0,89913.0,0.00993975]
["bitfinex-derivatives","BTCF0:USTF0",1731888320254,0.00013579,89914.0,89913.0,0.00993975]
["bitfinex-derivatives","BTCF0:USTF0",1731888323356,0.58807599,89914.0,89900.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731888323551,0.1413751,89901.0,89899.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888323748,0.15548,89900.0,89899.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888325964,0.15548,89900.0,89899.0,0.3608897]
["bitfinex-derivatives","BTCF0:USTF0",1731888326164,0.3614958,89914.0,89899.0,0.7272097]
["bitfinex-derivatives","BTCF0:USTF0",1731888326165,0.03463828,89910.0,89899.0,0.7272097]
["bitfinex-derivatives","BTCF0:USTF0",1731888326372,0.15561579,89914.0,89909.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731888326573,0.00013579,89914.0,89913.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731888331666,0.00013579,89914.0,89904.0,0.19768676]
["bitfinex-derivatives","BTCF0:USTF0",1731888331667,0.36093579,89914.0,89904.0,0.19768676]
["bitfinex-derivatives","BTCF0:USTF0",1731888331880,0.0857731,89908.0,89907.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731888333397,0.36093579,89914.0,89907.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731888333581,0.36093579,89914.0,89913.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731888333791,0.36093579,89914.0,89913.0,0.06168068]
["bitfinex-derivatives","BTCF0:USTF0",1731888333792,0.00013579,89914.0,89913.0,0.06168068]
["bitfinex-derivatives","BTCF0:USTF0",1731888334196,0.36093579,89914.0,89913.0,0.06168068]
["bitfinex-derivatives","BTCF0:USTF0",1731888334596,0.36093579,89914.0,89913.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731888335391,0.36093579,89914.0,89913.0,0.05931706]
["bitfinex-derivatives","BTCF0:USTF0",1731888337496,0.36093579,89914.0,89913.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1731888337798,0.36093579,89914.0,89913.0,0.05929389]
["bitfinex-derivatives","BTCF0:USTF0",1731888339205,0.00013579,89914.0,89913.0,0.05929389]
["bitfinex-derivatives","BTCF0:USTF0",1731888339502,7.9e-07,89914.0,89913.0,0.34275375]
["bitfinex-derivatives","BTCF0:USTF0",1731888339690,7.9e-07,89914.0,89913.0,0.14506699]
["bitfinex-derivatives","BTCF0:USTF0",1731888339892,7.9e-07,89914.0,89913.0,0.41901465]
["bitfinex-derivatives","BTCF0:USTF0",1731888340094,0.15544,89929.0,89928.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731888340400,0.15544,89929.0,89928.0,0.05928489]
["bitfinex-derivatives","BTCF0:USTF0",1731888340702,0.15544,89929.0,89928.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731888341005,0.0016688,89938.0,89928.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1731888341006,0.0016688,89938.0,89937.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731888341301,0.00177991,89938.0,89937.0,0.0593173]
["bitfinex-derivatives","BTCF0:USTF0",1731888342094,0.03486047,89938.0,89937.0,0.0593173]
["bitfinex-derivatives","BTCF0:USTF0",1731888342292,0.00177991,89938.0,89937.0,0.0593173]
["bitfinex-derivatives","BTCF0:USTF0",1731888345001,0.00177991,89938.0,89937.0,0.25704949]
["bitfinex-derivatives","BTCF0:USTF0",1731888345199,0.00177991,89938.0,89937.0,0.4201173]
["bitfinex-derivatives","BTCF0:USTF0",1731888345407,0.00177991,89938.0,89937.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1731888345908,0.00177991,89938.0,89937.0,0.4201173]
["bitfinex-derivatives","BTCF0:USTF0",1731888348007,0.00177991,89938.0,89937.0,0.0593173]
["bitfinex-derivatives","BTCF0:USTF0",1731888348416,0.00011111,89938.0,89937.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731888348591,0.00011111,89938.0,89937.0,0.05927326]
["bitfinex-derivatives","BTCF0:USTF0",1731888352600,0.00011111,89938.0,89932.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731888352601,0.59644421,89938.0,89932.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731888352812,0.055582,89934.0,89933.0,0.00369058]
["bitfinex-derivatives","BTCF0:USTF0",1731888353001,0.055582,89934.0,89932.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731888353203,0.055582,89934.0,89922.0,0.0344975]
["bitfinex-derivatives","BTCF0:USTF0",1731888353402,0.59700422,89938.0,89932.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731888353606,0.055581,89936.0,89919.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731888353807,0.0857731,89925.0,89924.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731888354199,0.055591,89920.0,89919.0,0.19761436]
["bitfinex-derivatives","BTCF0:USTF0",1731888354398,0.1731621,89925.0,89924.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731888354602,0.1175731,89925.0,89912.0,0.19769139]
["bitfinex-derivatives","BTCF0:USTF0",1731888354801,0.1175731,89925.0,89916.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731888354802,0.3608,89917.0,89916.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731888355003,0.3608,89917.0,89916.0,0.05930637]
["bitfinex-derivatives","BTCF0:USTF0",1731888355604,0.3608,89917.0,89916.0,0.05930691]
["bitfinex-derivatives","BTCF0:USTF0",1731888355810,0.3608,89917.0,89916.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731888356006,0.3608,89917.0,89916.0,0.05929979]
["bitfinex-derivatives","BTCF0:USTF0",1731888359715,0.3608,89917.0,89916.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731888359924,0.39413301,89917.0,89916.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731888360401,0.39413301,89917.0,89916.0,0.0592914]
["bitfinex-derivatives","BTCF0:USTF0",1731888360597,0.39413301,89917.0,89916.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731888361115,0.54389301,89917.0,89916.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731888361301,0.62966611,89917.0,89912.0,0.19769139]
["bitfinex-derivatives","BTCF0:USTF0",1731888361503,0.055596,89911.0,89910.0,0.00166813]
["bitfinex-derivatives","BTCF0:USTF0",1731888361703,0.055597,89910.0,89905.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1731888362006,0.3608,89906.0,89905.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731888362704,0.3608,89915.0,89905.0,0.06603192]
["bitfinex-derivatives","BTCF0:USTF0",1731888362909,0.3608,89915.0,89914.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731888363109,0.14976,89923.0,89922.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731888363411,0.14976,89923.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888363412,0.14976,89927.0,89926.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731888363608,0.1827852,89927.0,89926.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731888364101,0.3608,89936.0,89935.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731888364305,0.51056,89936.0,89935.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731888365018,0.3608,89936.0,89935.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731888368919,0.3608,89936.0,89915.0,0.29460102]
["bitfinex-derivatives","BTCF0:USTF0",1731888368920,0.3608,89936.0,89919.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731888369218,0.14976,89940.0,89937.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731888370107,0.00166847,89945.0,89937.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731888370522,0.03565488,89945.0,89937.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731888372722,0.0857731,89941.0,89937.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731888373914,0.1413511,89941.0,89937.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731888374417,0.0857731,89941.0,89937.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731888376321,0.3608,89942.0,89937.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731888379732,1.1e-07,89938.0,89937.0,0.1413531]
["bitfinex-derivatives","BTCF0:USTF0",1731888380025,1.1e-07,89938.0,89937.0,0.4154816]
["bitfinex-derivatives","BTCF0:USTF0",1731888380627,1.1e-07,89938.0,89937.0,0.15178058]
["bitfinex-derivatives","BTCF0:USTF0",1731888381725,1.1e-07,89938.0,89937.0,0.41576431]
["bitfinex-derivatives","BTCF0:USTF0",1731888381914,0.00166847,89945.0,89944.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731888382118,0.00166847,89945.0,89944.0,0.1413491]
["bitfinex-derivatives","BTCF0:USTF0",1731888384126,0.00166847,89945.0,89944.0,0.15177587]
["bitfinex-derivatives","BTCF0:USTF0",1731888384332,0.00013363,89948.0,89947.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731888385930,0.00013363,89948.0,89947.0,0.1413471]
["bitfinex-derivatives","BTCF0:USTF0",1731888388628,6.3e-07,89948.0,89947.0,0.15177373]
["bitfinex-derivatives","BTCF0:USTF0",1731888388820,6.3e-07,89948.0,89947.0,0.41574758]
["bitfinex-derivatives","BTCF0:USTF0",1731888389234,0.0052,89962.0,89961.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731888389529,0.14436,89972.0,89967.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888389731,0.03405011,89971.0,89967.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888390331,0.00178459,89968.0,89967.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888392028,0.1328713,89979.0,89978.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731888392241,0.0487483,89987.0,89985.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731888392429,0.3608,89992.0,89991.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731888393025,0.36089908,89992.0,89991.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731888393725,0.36089908,89992.0,89972.0,0.41802509]
["bitfinex-derivatives","BTCF0:USTF0",1731888393927,0.0612,89991.0,89973.0,0.01406997]
["bitfinex-derivatives","BTCF0:USTF0",1731888394126,0.0612,89991.0,89974.0,0.01042311]
["bitfinex-derivatives","BTCF0:USTF0",1731888394338,0.0612,89991.0,89989.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731888395436,0.14432,89990.0,89989.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731888395639,0.0612,89991.0,89989.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731888395837,0.14432,89990.0,89989.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731888396537,0.50521908,89992.0,89991.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731888400140,0.36089908,89992.0,89991.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731888400333,9.908e-05,89992.0,89991.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731888401531,0.03383602,89999.0,89991.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731888401738,0.51856001,90007.0,89998.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731888402543,9.298e-05,89999.0,89998.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731888403940,0.055544,89997.0,89992.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731888404144,0.055544,89997.0,89979.0,0.1796731]
["bitfinex-derivatives","BTCF0:USTF0",1731888404145,0.0304,89996.0,89979.0,0.1796731]
["bitfinex-derivatives","BTCF0:USTF0",1731888404445,0.3608,89993.0,89980.0,0.01042225]
["bitfinex-derivatives","BTCF0:USTF0",1731888404646,9.298e-05,89999.0,89998.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731888407144,9.298e-05,89999.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888407446,9.298e-05,89999.0,89998.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731888409641,0.14441298,89999.0,89998.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731888410939,9.298e-05,89999.0,89998.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731888415655,9.298e-05,89999.0,89998.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1731888416554,0.16608913,90027.0,90017.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888416851,0.03483534,90018.0,90017.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888417050,0.00166726,90018.0,90017.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888417546,0.00180413,90018.0,90017.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888418342,0.03623466,90018.0,90017.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888418539,0.00180413,90018.0,90017.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888420341,0.03635956,90018.0,90017.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888422652,0.055536,90009.0,90005.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1731888422951,0.055536,90009.0,89997.0,0.00166663]
["bitfinex-derivatives","BTCF0:USTF0",1731888422952,0.055538,90005.0,89997.0,0.00166663]
["bitfinex-derivatives","BTCF0:USTF0",1731888423345,0.05554,90004.0,90003.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731888423845,0.055542,89999.0,89998.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731888424048,0.416342,89999.0,89998.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731888424254,0.416342,89999.0,89997.0,0.00166663]
["bitfinex-derivatives","BTCF0:USTF0",1731888424555,0.3608,89998.0,89997.0,0.05720963]
["bitfinex-derivatives","BTCF0:USTF0",1731888425545,0.3608,89998.0,89997.0,0.00166663]
["bitfinex-derivatives","BTCF0:USTF0",1731888425960,0.3608,89998.0,89982.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1731888426148,0.3608,89998.0,89996.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731888426545,0.3608,89998.0,89983.0,0.26365329]
["bitfinex-derivatives","BTCF0:USTF0",1731888426546,0.055545,89994.0,89983.0,0.26365329]
["bitfinex-derivatives","BTCF0:USTF0",1731888426742,0.055545,89994.0,89982.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1731888426743,0.3608,89989.0,89988.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731888427361,0.423,89989.0,89988.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731888428160,0.3608,89989.0,89988.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731888429649,0.39449276,89989.0,89988.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731888432367,0.39449276,89989.0,89978.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731888432368,0.72785276,89989.0,89978.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731888432554,0.3608,89979.0,89970.0,0.26365329]
["bitfinex-derivatives","BTCF0:USTF0",1731888432753,0.3608,89971.0,89969.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731888434454,0.3608,89971.0,89964.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888434455,0.055563,89966.0,89964.0,0.05564635]
["bitfinex-derivatives","BTCF0:USTF0",1731888434859,0.055563,89966.0,89964.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888435260,0.09005934,89966.0,89964.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888437966,0.3608,89969.0,89968.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731888438160,0.3608,89969.0,89968.0,0.1413341]
["bitfinex-derivatives","BTCF0:USTF0",1731888440068,0.3608,89969.0,89968.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731888441178,0.3608,89969.0,89964.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1731888441471,0.055562,89966.0,89964.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888442058,0.20472,89968.0,89964.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888442255,0.20472,89968.0,89966.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888442664,0.14036,89967.0,89966.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888443466,0.3608,89969.0,89968.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731888444466,0.00012398,89970.0,89968.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731888444774,0.00012398,89970.0,89969.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1731888445776,0.00012398,89970.0,89968.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731888446465,0.00012398,89970.0,89969.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1731888446664,0.14036,89987.0,89969.0,0.01042413]
["bitfinex-derivatives","BTCF0:USTF0",1731888446865,0.00166786,89988.0,89986.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731888447083,0.14202786,89988.0,89986.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731888447674,8.482e-05,89987.0,89986.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731888448270,8.482e-05,89987.0,89978.0,0.0857731]
["bitfinex-derivatives","BTCF0:USTF0",1731888448610,0.3608,89979.0,89965.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731888448881,0.3608,89979.0,89967.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1731888449187,0.3608,89979.0,89964.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888449188,0.055562,89966.0,89964.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888449367,0.3608,89965.0,89964.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888450368,0.3608,89965.0,89964.0,0.00376648]
["bitfinex-derivatives","BTCF0:USTF0",1731888450573,0.3608,89965.0,89964.0,0.08953958]
["bitfinex-derivatives","BTCF0:USTF0",1731888450781,0.50116,89981.0,89980.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731888451097,0.055555,89978.0,89975.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731888451277,0.055555,89978.0,89966.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731888451278,0.3608,89978.0,89977.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731888452788,0.2108,89978.0,89977.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731888453092,0.13277767,90001.0,89999.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1731888453289,0.13277767,90002.0,90001.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731888453488,0.3608,90005.0,90003.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731888453990,0.00012155,90004.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888454190,0.00012155,90004.0,90003.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731888454572,0.00012155,90004.0,90003.0,0.14502324]
["bitfinex-derivatives","BTCF0:USTF0",1731888455378,0.3608,90013.0,90011.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731888455583,0.13277767,90016.0,90015.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731888456083,0.13277767,90017.0,90015.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731888456284,0.13284349,90017.0,90016.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888456679,0.13284349,90018.0,90016.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888457181,0.13284349,90018.0,90006.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731888457182,0.13292179,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888457684,7.83e-05,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888458889,0.3608783,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888459078,7.83e-05,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888460087,0.3608783,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888460786,0.4164073,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888460987,0.3608783,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888461189,0.5102383,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888461487,0.3608783,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888465786,0.3608783,90019.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888466093,0.3608783,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888466393,0.3608783,90019.0,90002.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888466583,0.3608783,90019.0,90017.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888469481,0.4164073,90019.0,90017.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888469685,0.055532,90015.0,90003.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731888469886,0.055532,90015.0,90013.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731888470788,0.03313778,90015.0,89994.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888471096,0.3608,90004.0,89993.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731888471293,0.14936,90004.0,90002.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731888471701,0.3608,90007.0,90002.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731888471887,0.14936,90016.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888472089,0.39485436,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888472288,0.54365435,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888472693,0.59918335,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888474889,0.62141606,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888475091,0.47205606,90019.0,90018.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1731888475291,0.89916706,90019.0,90002.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888475495,0.055536,90008.0,90007.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731888476202,0.055536,90008.0,89994.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888476203,0.3608,90009.0,89999.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731888476505,0.3608,90009.0,90002.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731888476699,0.055539,90004.0,90002.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731888477006,0.055539,90003.0,90002.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1731888478093,0.81136127,90009.0,89987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731888478304,0.81136127,90009.0,90008.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731888478305,0.81072127,90009.0,90008.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731888478508,0.75518527,90009.0,90008.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731888479008,0.51016,90014.0,90013.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731888479995,0.54416276,90014.0,90013.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731888480595,0.59969576,90014.0,90013.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731888480792,0.055538,90005.0,90002.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731888481103,0.3608,90003.0,90002.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731888481796,0.3608,90003.0,89994.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1731888482108,0.3608,90003.0,89993.0,0.08537553]
["bitfinex-derivatives","BTCF0:USTF0",1731888482109,0.3608,90003.0,90002.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731888482798,0.3608,90003.0,89994.0,0.19791541]
["bitfinex-derivatives","BTCF0:USTF0",1731888483000,0.3608,90003.0,90002.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731888483302,0.28227705,90009.0,90002.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731888483610,0.28227705,90009.0,90008.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731888483611,0.14936,90009.0,90008.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731888485505,0.14936,90016.0,90008.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1731888485806,0.14936,90018.0,90017.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731888486010,0.14936,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888486212,0.14936,90018.0,90017.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731888486704,0.14946147,90018.0,90017.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731888486911,0.14946147,90018.0,90017.0,0.61434166]
["bitfinex-derivatives","BTCF0:USTF0",1731888487207,0.00010147,90018.0,90017.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1731888488111,0.14936,90019.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888488112,0.12124936,90019.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888488307,0.0311,90028.0,90027.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731888488495,0.17694,90028.0,90027.0,0.416325]
["bitfinex-derivatives","BTCF0:USTF0",1731888489016,0.21095099,90028.0,90017.0,0.55992151]
["bitfinex-derivatives","BTCF0:USTF0",1731888489220,0.05553,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888489518,0.3608,90018.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888489808,0.055534,90012.0,90011.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731888490106,0.055534,90012.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888490107,0.08537553,90012.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888490415,0.055536,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888490798,0.055542,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888491004,0.055542,89999.0,89988.0,0.62445329]
["bitfinex-derivatives","BTCF0:USTF0",1731888491005,0.08537553,90004.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888491199,0.055546,89992.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888491398,0.17824,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888491712,0.20874,89991.0,89990.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1731888492012,0.20874,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888492798,0.24221871,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888493808,0.055552,89983.0,89981.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1731888494112,0.00012529,89982.0,89981.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1731888495010,0.33352529,89982.0,89981.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1731888496112,0.055557,89975.0,89974.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888496318,0.055558,89972.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888496518,0.055563,89965.0,89964.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888497609,0.389043,89965.0,89964.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888497804,0.69428,89965.0,89956.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888498110,0.69428,89965.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888498111,0.055569,89955.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888498303,0.14588,89954.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888498710,0.20145,89954.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888499013,0.14592,89953.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888499815,0.14592,89953.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888500023,0.11767553,89952.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888500206,0.055578,89941.0,89936.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888500513,0.08331553,89937.0,89935.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888500818,0.14592,89936.0,89935.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888501619,0.14602667,89936.0,89935.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888501814,0.00010667,89936.0,89935.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888502003,0.031,89963.0,89940.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731888502321,0.08537553,89971.0,89961.0,0.416365]
["bitfinex-derivatives","BTCF0:USTF0",1731888502531,0.16816013,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888502823,0.16816013,89962.0,89954.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731888503014,0.16816013,89962.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888503015,9.238e-05,89961.0,89960.0,0.416366]
["bitfinex-derivatives","BTCF0:USTF0",1731888504109,0.14601238,89961.0,89960.0,0.416366]
["bitfinex-derivatives","BTCF0:USTF0",1731888505012,9.238e-05,89961.0,89960.0,0.416366]
["bitfinex-derivatives","BTCF0:USTF0",1731888505319,0.0355957,89973.0,89972.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731888505320,0.00166823,89973.0,89972.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731888505507,0.00166823,89973.0,89972.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731888506321,0.00179197,89973.0,89972.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731888507415,0.3608,89995.0,89972.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1731888507416,0.3608,90014.0,89991.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731888507718,0.3608,90014.0,89973.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731888507719,0.14592,89998.0,89987.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731888507922,0.06552243,89999.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888508216,0.055549,89987.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888508420,0.055545,89994.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888508630,0.14603503,89998.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888508918,0.055549,89988.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888511019,0.14592,89992.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888511208,0.055547,89991.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888511409,0.055549,89987.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888511823,0.14592,89992.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888512017,0.055549,89988.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888513924,0.14592,89992.0,89975.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888513925,0.055556,89976.0,89975.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888514114,0.3608,89977.0,89963.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888514425,0.3608,89977.0,89962.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731888514426,0.0331,89975.0,89962.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731888514728,0.055564,89964.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888515632,0.05557,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888515812,0.20149,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888519231,0.14592,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888521127,0.0331,89975.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888521426,0.14396,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888522729,0.14396,89974.0,89965.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731888522930,0.14396,89974.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888523928,0.14396,89974.0,89966.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888524624,0.14396,89974.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888524816,0.15552,89973.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888525022,0.15552,89973.0,89965.0,0.416363]
["bitfinex-derivatives","BTCF0:USTF0",1731888526427,0.15552,89973.0,89966.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888526631,0.15552,89973.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888527532,0.15552,89973.0,89970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1731888528027,0.15552,89973.0,89972.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731888535243,0.02801671,89980.0,89978.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731888535539,0.16228,89983.0,89982.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1731888537633,0.19244914,89991.0,89990.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731888537841,0.19244914,89991.0,89990.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1731888540352,0.03016914,89991.0,89990.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1731888540546,0.00166749,89991.0,89990.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1731888542833,0.00166749,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888543036,0.00166749,89991.0,89990.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1731888543642,0.00166749,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888544649,0.00166749,89991.0,89989.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731888545649,0.00166749,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888547651,0.00166749,89991.0,89990.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1731888557050,0.00166749,89991.0,89990.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731888557653,0.055547,89990.0,89984.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731888557851,0.46791087,89991.0,89984.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731888557852,0.08543805,89985.0,89984.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731888558248,0.08543805,89985.0,89973.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888558249,0.3334,89985.0,89978.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731888558558,0.13303773,89979.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888558756,0.16224,89978.0,89977.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731888560863,0.16224,89982.0,89981.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1731888561053,0.16224,89982.0,89981.0,0.61462004]
["bitfinex-derivatives","BTCF0:USTF0",1731888561255,0.16224,89982.0,89981.0,0.416353]
["bitfinex-derivatives","BTCF0:USTF0",1731888561559,0.16224,89982.0,89981.0,0.61462004]
["bitfinex-derivatives","BTCF0:USTF0",1731888561959,0.16224,89982.0,89981.0,0.416353]
["bitfinex-derivatives","BTCF0:USTF0",1731888562153,0.16224,89982.0,89981.0,0.67912158]
["bitfinex-derivatives","BTCF0:USTF0",1731888562358,0.16108,89994.0,89990.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1731888562556,0.16108,89994.0,89990.0,0.61461942]
["bitfinex-derivatives","BTCF0:USTF0",1731888562860,0.16108,89994.0,89990.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1731888563860,0.16108,89994.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888563861,0.08543805,89997.0,89989.0,0.1982804]
["bitfinex-derivatives","BTCF0:USTF0",1731888564050,0.08543805,89987.0,89982.0,0.1982804]
["bitfinex-derivatives","BTCF0:USTF0",1731888564253,0.0322,89986.0,89976.0,0.1982804]
["bitfinex-derivatives","BTCF0:USTF0",1731888564459,0.055555,89977.0,89976.0,0.1982804]
["bitfinex-derivatives","BTCF0:USTF0",1731888564648,0.055555,89977.0,89974.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888564649,0.055555,89977.0,89974.0,0.1982804]
["bitfinex-derivatives","BTCF0:USTF0",1731888564856,0.055555,89977.0,89971.0,0.416359]
["bitfinex-derivatives","BTCF0:USTF0",1731888564857,0.0317,89976.0,89972.0,0.2538384]
["bitfinex-derivatives","BTCF0:USTF0",1731888565045,0.16473773,89976.0,89972.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731888565250,0.0317,89976.0,89972.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731888565465,0.16473773,89976.0,89972.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731888566764,0.0317,89976.0,89972.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1731888567060,0.0317,89976.0,89965.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888567265,0.055559,89972.0,89965.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888567561,0.16108,89971.0,89965.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888567959,0.29411773,89971.0,89965.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888568152,0.16108,89971.0,89966.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888568359,0.216639,89971.0,89966.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1731888568862,0.216639,89971.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888569263,0.05556,89970.0,89965.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731888571861,0.055564,89964.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888572162,0.16108,89971.0,89955.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731888572163,0.055565,89962.0,89955.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731888572565,0.0332,89961.0,89955.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731888573063,0.0332,89961.0,89956.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731888573766,0.0332,89961.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888573968,0.0332,89961.0,89957.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731888575063,0.06110604,89961.0,89957.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731888576463,0.06110604,89961.0,89959.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731888578266,0.06110604,89961.0,89955.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731888578469,0.08543805,89959.0,89955.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731888578668,9.306e-05,89958.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888579167,0.05557,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888580168,9.306e-05,89958.0,89947.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888580367,9.306e-05,89958.0,89943.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731888580368,0.08543805,89948.0,89943.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731888580669,0.032,89947.0,89946.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731888582372,0.05995566,89947.0,89946.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731888582568,0.002,89947.0,89946.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1731888583273,0.24855805,89947.0,89946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731888583465,0.30413205,89947.0,89946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731888584470,0.16312,89947.0,89946.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1731888585068,0.16312,89947.0,89946.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731888585069,0.16112,89947.0,89946.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731888589872,0.18955825,89947.0,89946.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731888590373,0.16112,89947.0,89946.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731888590786,0.02224661,89954.0,89953.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731888591075,9.306e-05,89958.0,89957.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731888591272,0.16125306,89958.0,89957.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731888593083,0.1834972,89958.0,89957.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731888593474,0.21145535,89958.0,89957.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731888594579,0.26702235,89958.0,89957.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731888595175,0.34449308,89958.0,89957.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731888595479,0.34449308,89958.0,89953.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1731888595480,0.055568,89956.0,89953.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1731888595779,0.21864193,89954.0,89953.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1731888595980,0.08543805,89954.0,89953.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1731888596575,0.08543805,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888596776,0.055572,89950.0,89944.0,0.1982804]
["bitfinex-derivatives","BTCF0:USTF0",1731888596984,0.08543805,89954.0,89941.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731888596985,0.133234,89946.0,89943.0,0.1982804]
["bitfinex-derivatives","BTCF0:USTF0",1731888597179,0.188809,89946.0,89943.0,0.1982804]
["bitfinex-derivatives","BTCF0:USTF0",1731888597680,0.055575,89946.0,89941.0,0.1982804]
["bitfinex-derivatives","BTCF0:USTF0",1731888597881,0.055575,89946.0,89937.0,0.1982804]
["bitfinex-derivatives","BTCF0:USTF0",1731888598085,0.055575,89946.0,89938.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731888598584,0.22112152,89946.0,89938.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731888598791,0.055575,89946.0,89938.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731888599288,0.22208812,89946.0,89938.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731888599786,0.22208812,89946.0,89936.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888599787,0.41768202,89946.0,89936.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888599979,0.47175404,89946.0,89936.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888601674,0.41768202,89946.0,89936.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888601878,0.5841776,89946.0,89936.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888603289,0.2506576,89946.0,89936.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888603478,0.41768202,89946.0,89945.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1731888604088,0.08416202,89946.0,89945.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1731888604388,0.23156202,89946.0,89945.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1731888605679,0.23156202,89946.0,89943.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731888606295,0.23156202,89946.0,89938.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731888606296,0.055575,89945.0,89938.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1731888606482,0.08543805,89939.0,89935.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888606678,0.055581,89936.0,89935.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888607092,0.1887155,89936.0,89935.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888607888,0.055581,89936.0,89935.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888608085,0.057581,89936.0,89935.0,0.0180924]
["bitfinex-derivatives","BTCF0:USTF0",1731888609693,0.1906698,89936.0,89935.0,0.0180924]
["bitfinex-derivatives","BTCF0:USTF0",1731888609891,0.13508787,89936.0,89935.0,0.0150924]
["bitfinex-derivatives","BTCF0:USTF0",1731888610090,0.002,89936.0,89935.0,0.4314734]
["bitfinex-derivatives","BTCF0:USTF0",1731888610298,0.1494,89936.0,89935.0,0.4314734]
["bitfinex-derivatives","BTCF0:USTF0",1731888610685,0.17789785,89936.0,89935.0,0.4314734]
["bitfinex-derivatives","BTCF0:USTF0",1731888610882,0.03049785,89936.0,89935.0,0.4314734]
["bitfinex-derivatives","BTCF0:USTF0",1731888611087,0.17789785,89936.0,89935.0,0.4314734]
["bitfinex-derivatives","BTCF0:USTF0",1731888611995,0.17789785,89936.0,89935.0,0.0706734]
["bitfinex-derivatives","BTCF0:USTF0",1731888612793,0.17789785,89936.0,89935.0,0.0150924]
["bitfinex-derivatives","BTCF0:USTF0",1731888614285,0.23347885,89936.0,89935.0,0.0150924]
["bitfinex-derivatives","BTCF0:USTF0",1731888614801,0.25572892,89936.0,89935.0,0.0150924]
["bitfinex-derivatives","BTCF0:USTF0",1731888614998,0.58928892,89936.0,89935.0,0.0150924]
["bitfinex-derivatives","BTCF0:USTF0",1731888615297,0.25572892,89936.0,89935.0,0.0150924]
["bitfinex-derivatives","BTCF0:USTF0",1731888615997,0.055587,89925.0,89924.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888616293,0.055587,89925.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888616294,0.05559,89921.0,89916.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888616494,0.08543805,89917.0,89915.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731888616797,0.08543805,89917.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888616999,0.08543805,89917.0,89916.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731888617204,0.08543805,89917.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888617494,0.08543805,89917.0,89916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731888617703,0.08643805,89917.0,89916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731888617996,0.08643805,89917.0,89915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731888618198,0.08743805,89917.0,89916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731888618500,0.14313121,89917.0,89916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731888618701,0.17109122,89917.0,89916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731888619004,0.66493961,89917.0,89916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731888619198,0.53189122,89917.0,89916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731888619704,0.53089122,89917.0,89910.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888619902,0.055599,89907.0,89905.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1731888620099,0.13294646,89916.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888620100,0.08543805,89906.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888621396,0.08643805,89906.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888621595,0.14203705,89906.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888621897,0.056599,89906.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888622402,0.056599,89906.0,89900.0,0.10010551]
["bitfinex-derivatives","BTCF0:USTF0",1731888622403,0.055602,89901.0,89900.0,0.10010551]
["bitfinex-derivatives","BTCF0:USTF0",1731888622605,0.28848005,89901.0,89900.0,0.10010551]
["bitfinex-derivatives","BTCF0:USTF0",1731888623804,0.28948005,89901.0,89900.0,0.10010551]
["bitfinex-derivatives","BTCF0:USTF0",1731888624903,0.08643805,89901.0,89900.0,0.10010551]
["bitfinex-derivatives","BTCF0:USTF0",1731888625104,0.14844,89901.0,89900.0,0.10010551]
["bitfinex-derivatives","BTCF0:USTF0",1731888627302,0.23387805,89901.0,89900.0,0.10010551]
["bitfinex-derivatives","BTCF0:USTF0",1731888628604,0.59467805,89901.0,89900.0,0.10010551]
["bitfinex-derivatives","BTCF0:USTF0",1731888630213,0.59467805,89901.0,89892.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888630504,0.08543805,89893.0,89892.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888630707,0.08543805,89893.0,89883.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731888630708,0.08543805,89893.0,89884.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888630913,0.08543805,89886.0,89884.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888631094,0.08543805,89886.0,89878.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731888631409,0.14105005,89886.0,89878.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731888631606,0.055608,89892.0,89885.0,0.416412]
["bitfinex-derivatives","BTCF0:USTF0",1731888631807,0.11673805,89900.0,89886.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731888632012,0.11673805,89900.0,89893.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731888632714,0.11673805,89900.0,89894.0,0.055606]
["bitfinex-derivatives","BTCF0:USTF0",1731888632894,0.001,89892.0,89891.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731888633493,0.001,89892.0,89885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731888633494,0.20132583,89900.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888633700,0.20132583,89900.0,89893.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731888634205,0.20132583,89900.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888634206,0.055606,89895.0,89887.0,0.055611]
["bitfinex-derivatives","BTCF0:USTF0",1731888634408,0.08543805,89888.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888635111,0.14104905,89888.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888635718,0.08543805,89888.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888636007,0.055612,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888636200,0.055612,89886.0,89885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731888636913,0.14115788,89886.0,89885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731888637204,0.14115788,89886.0,89878.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888637205,0.14105405,89879.0,89878.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888637406,0.055617,89877.0,89870.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1731888637608,0.08543805,89872.0,89870.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731888638712,0.08543805,89872.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888638896,0.08543805,89872.0,89871.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731888639210,0.08643805,89872.0,89871.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731888639404,0.08843805,89872.0,89871.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731888639715,0.08843805,89872.0,89870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731888640006,0.08843805,89872.0,89865.0,0.00531201]
["bitfinex-derivatives","BTCF0:USTF0",1731888640007,0.14405805,89872.0,89871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731888641006,0.14405805,89872.0,89865.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1731888641007,0.055624,89866.0,89865.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1731888641906,0.055627,89861.0,89860.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888642102,0.28354505,89861.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888642607,0.05563,89856.0,89855.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888642804,0.055633,89851.0,89850.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888643112,0.08543805,89845.0,89843.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731888643303,0.14252,89844.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888643504,0.00011271,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888645514,0.055642,89837.0,89836.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888645820,0.055642,89837.0,89828.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888645821,0.055647,89830.0,89828.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888646122,0.14108505,89829.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888646300,0.198168,89828.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888646503,0.055648,89827.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888647320,0.055653,89819.0,89818.0,0.00686994]
["bitfinex-derivatives","BTCF0:USTF0",1731888647499,0.14109105,89819.0,89818.0,0.00166994]
["bitfinex-derivatives","BTCF0:USTF0",1731888648320,0.47509105,89819.0,89818.0,0.00166994]
["bitfinex-derivatives","BTCF0:USTF0",1731888648516,0.47609105,89819.0,89818.0,0.00166994]
["bitfinex-derivatives","BTCF0:USTF0",1731888648705,0.14209105,89819.0,89818.0,0.00166994]
["bitfinex-derivatives","BTCF0:USTF0",1731888649021,0.47909105,89819.0,89818.0,0.00166994]
["bitfinex-derivatives","BTCF0:USTF0",1731888649217,0.14509105,89819.0,89818.0,0.00166994]
["bitfinex-derivatives","BTCF0:USTF0",1731888650320,0.08943805,89819.0,89818.0,0.00166994]
["bitfinex-derivatives","BTCF0:USTF0",1731888650517,0.08943805,89819.0,89817.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731888650518,0.004,89819.0,89817.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731888650724,0.14656,89819.0,89817.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731888650923,0.004,89819.0,89817.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731888651270,0.14256,89818.0,89817.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731888651409,0.14256,89818.0,89817.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1731888652505,0.14556,89818.0,89817.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1731888653021,0.14656,89818.0,89817.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1731888653927,0.14656,89818.0,89810.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888654216,0.14656,89818.0,89814.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731888654418,0.14656,89818.0,89810.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888654809,0.08543805,89811.0,89810.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888655014,0.08543805,89811.0,89808.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1731888655015,0.08543805,89811.0,89808.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731888655417,0.08543805,89811.0,89802.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888655615,0.08543805,89811.0,89809.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731888656620,0.136,89810.0,89809.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731888657018,0.136,89810.0,89809.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731888658318,0.137,89810.0,89809.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1731888658514,0.137,89810.0,89802.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1731888658830,0.137,89810.0,89803.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888658831,0.14,89810.0,89803.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1731888659223,0.14,89810.0,89802.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888659530,0.14,89810.0,89807.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1731888659725,0.14,89810.0,89808.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731888660440,0.139,89810.0,89808.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731888660732,0.14,89810.0,89808.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731888662017,0.14648,89809.0,89808.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731888662220,0.3173561,89809.0,89802.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888662420,0.3173561,89809.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888662421,0.055664,89802.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888662723,0.08543805,89801.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888662922,0.08543805,89802.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888663233,0.00013467,89801.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888663426,0.03293467,89801.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888664731,0.03693467,89801.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888666732,0.055674,89785.0,89775.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731888666937,0.03693467,89801.0,89775.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731888666938,0.055675,89783.0,89775.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731888667132,0.08543805,89776.0,89770.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731888667325,0.08543805,89776.0,89770.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731888667524,0.08543805,89776.0,89767.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731888667525,0.08543805,89776.0,89772.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731888668234,0.3608,89773.0,89767.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1731888668540,0.44623805,89773.0,89771.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731888668928,0.08543805,89773.0,89771.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731888669636,0.08543805,89773.0,89767.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1731888670025,0.08543805,89773.0,89762.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731888670026,0.14112005,89773.0,89762.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1731888670227,0.08543805,89764.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888670839,0.08543805,89764.0,89754.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731888670840,0.00012162,89763.0,89754.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731888671038,0.08543805,89755.0,89754.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731888671242,0.23195805,89755.0,89754.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731888671537,0.23195805,89755.0,89753.0,0.05577679]
["bitfinex-derivatives","BTCF0:USTF0",1731888672536,0.23195805,89755.0,89753.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888672742,0.29065105,89755.0,89753.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888672941,0.3187071,89755.0,89753.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888673248,0.3187071,89755.0,89726.0,0.19847573]
["bitfinex-derivatives","BTCF0:USTF0",1731888673249,0.2630141,89755.0,89730.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731888673429,0.2630141,89755.0,89731.0,0.04055125]
["bitfinex-derivatives","BTCF0:USTF0",1731888673430,0.08543805,89741.0,89731.0,0.04055125]
["bitfinex-derivatives","BTCF0:USTF0",1731888673741,0.3608,89743.0,89731.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731888673742,0.08543805,89733.0,89731.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731888673932,0.15312,89732.0,89731.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731888675532,0.15312,89732.0,89731.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1731888675929,0.15412,89732.0,89731.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1731888676342,0.15312,89732.0,89731.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1731888676533,0.15412,89732.0,89731.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1731888676738,0.15512,89732.0,89731.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1731888677137,0.18259055,89732.0,89731.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1731888677334,0.18159055,89732.0,89731.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1731888677639,0.18259055,89732.0,89731.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1731888679538,0.002,89732.0,89731.0,0.420128]
["bitfinex-derivatives","BTCF0:USTF0",1731888681146,0.002,89732.0,89731.0,0.43058021]
["bitfinex-derivatives","BTCF0:USTF0",1731888681347,0.002,89732.0,89731.0,0.420128]
["bitfinex-derivatives","BTCF0:USTF0",1731888681536,0.002,89732.0,89731.0,0.50556605]
["bitfinex-derivatives","BTCF0:USTF0",1731888682148,0.08543805,89762.0,89731.0,1.16636605]
["bitfinex-derivatives","BTCF0:USTF0",1731888682352,0.3608,89764.0,89742.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731888682353,0.0052,89743.0,89742.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731888682537,0.16188,89749.0,89742.0,0.416501]
["bitfinex-derivatives","BTCF0:USTF0",1731888682943,0.16188,89749.0,89748.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731888683149,0.02838368,89753.0,89752.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731888683347,0.16188,89755.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888683647,0.16188,89755.0,89754.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1731888684750,0.0052,89761.0,89760.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731888684954,0.16188,89761.0,89760.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731888685947,0.16388,89761.0,89760.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731888686247,0.05569,89760.0,89758.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1731888686444,0.16388,89761.0,89753.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731888686642,0.16388,89761.0,89759.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731888687654,0.16388,89761.0,89753.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731888687655,0.055692,89757.0,89753.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731888687856,0.08543805,89754.0,89753.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731888688039,0.055694,89753.0,89744.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1731888688240,0.08543805,89745.0,89744.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888689149,0.08543805,89752.0,89751.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731888689455,0.003,89754.0,89753.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731888689660,0.16288,89761.0,89759.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731888689840,0.16188,89761.0,89759.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731888691845,0.16488,89761.0,89759.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731888692047,0.16588,89761.0,89759.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731888692356,0.08543805,89760.0,89759.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731888692653,0.055693,89755.0,89743.0,0.55927573]
["bitfinex-derivatives","BTCF0:USTF0",1731888692952,0.055693,89755.0,89751.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731888693458,0.0326,89760.0,89751.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731888693459,0.055694,89754.0,89751.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731888693644,0.08543805,89752.0,89751.0,0.055695]
["bitfinex-derivatives","BTCF0:USTF0",1731888694154,0.1708761,89752.0,89737.0,0.19847573]
["bitfinex-derivatives","BTCF0:USTF0",1731888694356,0.3608,89753.0,89737.0,0.19847573]
["bitfinex-derivatives","BTCF0:USTF0",1731888694357,0.08543805,89738.0,89737.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731888695046,0.08543805,89744.0,89743.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731888695853,0.08543805,89744.0,89743.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1731888696058,0.02787892,89745.0,89744.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731888696354,0.055697,89748.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888696654,0.08543805,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888698142,0.08843805,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888699145,0.08943805,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888701648,0.004,89746.0,89745.0,0.25417473]
["bitfinex-derivatives","BTCF0:USTF0",1731888702563,0.003,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888702761,0.004,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888704257,0.003,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888704457,0.004,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888710466,0.001,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888710764,0.004,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888711068,0.001,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888711269,0.004,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888712560,0.004,89746.0,89745.0,0.38649189]
["bitfinex-derivatives","BTCF0:USTF0",1731888712756,0.004,89746.0,89745.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731888713163,0.004,89746.0,89745.0,0.73515136]
["bitfinex-derivatives","BTCF0:USTF0",1731888713665,0.003,89746.0,89745.0,0.38649189]
["bitfinex-derivatives","BTCF0:USTF0",1731888713861,0.004,89746.0,89745.0,0.38649189]
["bitfinex-derivatives","BTCF0:USTF0",1731888714266,0.004,89746.0,89745.0,0.38962951]
["bitfinex-derivatives","BTCF0:USTF0",1731888714476,0.004,89746.0,89745.0,0.40425924]
["bitfinex-derivatives","BTCF0:USTF0",1731888715269,0.004,89746.0,89745.0,0.41470896]
["bitfinex-derivatives","BTCF0:USTF0",1731888715465,0.004,89746.0,89745.0,0.40425924]
["bitfinex-derivatives","BTCF0:USTF0",1731888715661,0.004,89746.0,89745.0,0.4147089]
["bitfinex-derivatives","BTCF0:USTF0",1731888716067,0.004,89746.0,89745.0,0.81543132]
["bitfinex-derivatives","BTCF0:USTF0",1731888717568,0.004,89746.0,89745.0,0.4147089]
["bitfinex-derivatives","BTCF0:USTF0",1731888717769,0.004,89746.0,89745.0,0.41891299]
["bitfinex-derivatives","BTCF0:USTF0",1731888718968,0.14664,89754.0,89753.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731888719176,0.14664,89754.0,89753.0,1.10334543]
["bitfinex-derivatives","BTCF0:USTF0",1731888719466,0.14664,89754.0,89753.0,1.10332736]
["bitfinex-derivatives","BTCF0:USTF0",1731888719467,0.02757573,89754.0,89753.0,1.10332736]
["bitfinex-derivatives","BTCF0:USTF0",1731888719676,0.0322,89762.0,89761.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1731888719865,0.20676586,89762.0,89761.0,0.68364426]
["bitfinex-derivatives","BTCF0:USTF0",1731888720058,0.20676586,89762.0,89761.0,0.416489]
["bitfinex-derivatives","BTCF0:USTF0",1731888720259,0.14664,89762.0,89761.0,0.416489]
["bitfinex-derivatives","BTCF0:USTF0",1731888720571,0.14664,89762.0,89761.0,0.76955923]
["bitfinex-derivatives","BTCF0:USTF0",1731888720774,0.00012162,89763.0,89762.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731888721071,0.00012162,89763.0,89762.0,0.8095185]
["bitfinex-derivatives","BTCF0:USTF0",1731888721270,0.00012162,89763.0,89762.0,0.40875823]
["bitfinex-derivatives","BTCF0:USTF0",1731888721573,0.05580962,89763.0,89762.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731888721776,0.05580962,89763.0,89762.0,0.3228322]
["bitfinex-derivatives","BTCF0:USTF0",1731888721963,0.05580962,89763.0,89762.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731888722462,0.18870161,89763.0,89762.0,0.25605786]
["bitfinex-derivatives","BTCF0:USTF0",1731888722869,0.19070161,89763.0,89762.0,0.25605786]
["bitfinex-derivatives","BTCF0:USTF0",1731888723278,0.19070161,89763.0,89762.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731888723566,0.19070161,89763.0,89762.0,0.25605189]
["bitfinex-derivatives","BTCF0:USTF0",1731888724568,0.05780962,89763.0,89762.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731888724772,0.00212162,89763.0,89762.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731888725367,0.00212162,89763.0,89762.0,0.32282873]
["bitfinex-derivatives","BTCF0:USTF0",1731888725872,0.00212162,89763.0,89762.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731888726072,0.00212162,89763.0,89762.0,0.32282873]
["bitfinex-derivatives","BTCF0:USTF0",1731888727267,0.00212162,89763.0,89762.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731888727965,0.055688,89762.0,89761.0,0.62914073]
["bitfinex-derivatives","BTCF0:USTF0",1731888728170,0.055688,89762.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888728461,0.416488,89762.0,89761.0,0.20034464]
["bitfinex-derivatives","BTCF0:USTF0",1731888728767,0.416488,89762.0,89760.0,0.20034464]
["bitfinex-derivatives","BTCF0:USTF0",1731888729077,0.416488,89762.0,89754.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888729078,0.11693805,89761.0,89756.0,0.20034464]
["bitfinex-derivatives","BTCF0:USTF0",1731888729373,0.055693,89755.0,89754.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888729575,0.055693,89755.0,89747.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1731888729576,0.055694,89753.0,89748.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888729786,0.08543805,89749.0,89748.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888730473,0.14113505,89749.0,89746.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888730662,0.14113505,89749.0,89745.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888730979,0.08543805,89746.0,89745.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888731172,0.08543805,89746.0,89744.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888731376,0.08543805,89746.0,89742.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731888731377,0.0306,89745.0,89743.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888731977,0.0306,89745.0,89741.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888731978,0.086299,89745.0,89741.0,0.27234073]
["bitfinex-derivatives","BTCF0:USTF0",1731888732174,0.0306,89745.0,89739.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888732375,0.08543805,89739.0,89736.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888732565,0.14114305,89737.0,89734.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888732768,0.08543805,89735.0,89733.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888732975,0.086906,89734.0,89731.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888733186,0.086906,89734.0,89727.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1731888733187,0.08543805,89732.0,89730.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888733387,0.08543805,89732.0,89729.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888733677,0.08543805,89732.0,89727.0,0.32285073]
["bitfinex-derivatives","BTCF0:USTF0",1731888734267,0.055709,89729.0,89727.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888734477,0.05571,89728.0,89724.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888734673,0.08543805,89725.0,89724.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888735273,0.08543805,89725.0,89723.0,0.62794073]
["bitfinex-derivatives","BTCF0:USTF0",1731888735471,0.055712,89724.0,89723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888735671,0.055712,89724.0,89720.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888735879,0.055715,89720.0,89718.0,0.26714073]
["bitfinex-derivatives","BTCF0:USTF0",1731888736180,0.25729805,89719.0,89717.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1731888737581,0.31301305,89719.0,89717.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1731888737779,0.31301305,89719.0,89717.0,0.00213676]
["bitfinex-derivatives","BTCF0:USTF0",1731888737985,0.3608,89718.0,89717.0,0.00213676]
["bitfinex-derivatives","BTCF0:USTF0",1731888738473,0.228575,89719.0,89717.0,0.00513676]
["bitfinex-derivatives","BTCF0:USTF0",1731888738673,0.08543805,89718.0,89717.0,0.00513676]
["bitfinex-derivatives","BTCF0:USTF0",1731888738973,0.08543805,89718.0,89717.0,0.00213676]
["bitfinex-derivatives","BTCF0:USTF0",1731888739174,0.08743805,89718.0,89717.0,0.00513676]
["bitfinex-derivatives","BTCF0:USTF0",1731888739581,0.08743805,89718.0,89717.0,0.00213676]
["bitfinex-derivatives","BTCF0:USTF0",1731888739771,0.08643805,89718.0,89717.0,0.00513676]
["bitfinex-derivatives","BTCF0:USTF0",1731888740572,0.22639805,89718.0,89717.0,0.00513676]
["bitfinex-derivatives","BTCF0:USTF0",1731888741374,0.22739805,89718.0,89717.0,0.00513676]
["bitfinex-derivatives","BTCF0:USTF0",1731888742182,0.002,89718.0,89717.0,0.06085276]
["bitfinex-derivatives","BTCF0:USTF0",1731888742383,0.22739805,89718.0,89717.0,0.06085276]
["bitfinex-derivatives","BTCF0:USTF0",1731888742586,0.58819805,89718.0,89717.0,0.00513676]
["bitfinex-derivatives","BTCF0:USTF0",1731888742984,0.44823805,89718.0,89717.0,0.00513676]
["bitfinex-derivatives","BTCF0:USTF0",1731888743292,0.58819805,89718.0,89717.0,0.00513676]
["bitfinex-derivatives","BTCF0:USTF0",1731888747390,0.92259805,89718.0,89717.0,0.00251598]
["bitfinex-derivatives","BTCF0:USTF0",1731888747994,0.58819805,89718.0,89717.0,0.00251598]
["bitfinex-derivatives","BTCF0:USTF0",1731888748182,0.92259805,89718.0,89717.0,0.00251598]
["bitfinex-derivatives","BTCF0:USTF0",1731888748695,0.92259805,89718.0,89707.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888748696,0.05572,89712.0,89707.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888748887,0.08543805,89708.0,89705.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731888749791,0.08543805,89708.0,89701.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731888749993,0.44623805,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888750203,0.14,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888750381,0.44623805,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888750382,0.50252406,89702.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888750582,0.14,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888751391,0.22543805,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888751582,0.14,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888751781,0.22643805,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731888751992,0.22643805,89701.0,89690.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888752190,0.22643805,89701.0,89687.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888752191,0.08543805,89691.0,89687.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888753299,0.00064,89694.0,89693.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731888753499,0.08543805,89704.0,89697.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731888753500,0.14,89698.0,89697.0,0.055729]
["bitfinex-derivatives","BTCF0:USTF0",1731888753688,0.08543805,89704.0,89703.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731888753888,0.22543805,89704.0,89703.0,0.416525]
["bitfinex-derivatives","BTCF0:USTF0",1731888754083,0.22543805,89704.0,89703.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731888754293,0.25291072,89704.0,89703.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731888755193,0.25591072,89704.0,89703.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731888755491,0.144,89704.0,89703.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731888755691,0.004,89704.0,89703.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731888755995,0.14592,89704.0,89703.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731888756198,0.09602,89704.0,89703.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731888756996,0.11319304,89723.0,89715.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731888757295,0.11319304,89723.0,89722.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731888757506,0.25511304,89723.0,89722.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731888758094,0.25611304,89723.0,89722.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731888758496,0.25611304,89723.0,89708.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888758497,0.2804237,89723.0,89714.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731888758802,0.14115605,89715.0,89714.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731888759596,0.055719,89713.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888759796,0.08543805,89715.0,89703.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731888759797,0.08543805,89715.0,89703.0,0.35526573]
["bitfinex-derivatives","BTCF0:USTF0",1731888760012,0.08543805,89704.0,89703.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1731888760294,0.22735805,89704.0,89703.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1731888761398,0.22835805,89704.0,89703.0,0.091125]
["bitfinex-derivatives","BTCF0:USTF0",1731888761996,0.14292,89704.0,89703.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1731888763290,0.14292,89704.0,89703.0,0.10257957]
["bitfinex-derivatives","BTCF0:USTF0",1731888763991,0.14292,89704.0,89703.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1731888765493,0.14292,89704.0,89703.0,0.7929633]
["bitfinex-derivatives","BTCF0:USTF0",1731888765494,0.001,89704.0,89703.0,0.7929633]
["bitfinex-derivatives","BTCF0:USTF0",1731888765891,0.00010852,89723.0,89722.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731888766403,0.02802569,89725.0,89724.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731888766595,0.02802569,89725.0,89724.0,0.7563261]
["bitfinex-derivatives","BTCF0:USTF0",1731888767198,0.14192,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888767498,0.14205496,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888768103,0.00013496,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888768299,0.02958383,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888768602,0.00113496,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888768901,0.00313496,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888770906,0.14505496,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888773594,0.00313496,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888773799,0.14505496,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888774204,0.20075996,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888775406,0.14505496,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888775604,0.00313496,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888779315,0.05883996,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888781415,0.00313496,89736.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888782110,0.25155304,89765.0,89735.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731888782111,0.14188,89749.0,89735.0,0.40047578]
["bitfinex-derivatives","BTCF0:USTF0",1731888782418,0.02819615,89746.0,89742.0,0.50193905]
["bitfinex-derivatives","BTCF0:USTF0",1731888782618,0.14188,89752.0,89742.0,0.69374991]
["bitfinex-derivatives","BTCF0:USTF0",1731888782619,0.055698,89747.0,89742.0,0.69374991]
["bitfinex-derivatives","BTCF0:USTF0",1731888782814,0.055697,89748.0,89742.0,0.69374991]
["bitfinex-derivatives","BTCF0:USTF0",1731888783013,0.055698,89747.0,89742.0,0.69374991]
["bitfinex-derivatives","BTCF0:USTF0",1731888783218,0.00175789,89743.0,89742.0,0.69374991]
["bitfinex-derivatives","BTCF0:USTF0",1731888783409,0.00475789,89743.0,89742.0,0.42695118]
["bitfinex-derivatives","BTCF0:USTF0",1731888783609,0.00475789,89743.0,89742.0,0.69374991]
["bitfinex-derivatives","BTCF0:USTF0",1731888783909,0.00275789,89743.0,89742.0,0.69374991]
["bitfinex-derivatives","BTCF0:USTF0",1731888784105,0.00375789,89743.0,89742.0,0.69374991]
["bitfinex-derivatives","BTCF0:USTF0",1731888784412,0.055701,89742.0,89741.0,0.26629197]
["bitfinex-derivatives","BTCF0:USTF0",1731888784612,0.055704,89737.0,89734.0,0.62709197]
["bitfinex-derivatives","BTCF0:USTF0",1731888784816,0.055704,89737.0,89736.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731888786824,0.056704,89737.0,89736.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1731888787118,0.055705,89735.0,89734.0,0.26749197]
["bitfinex-derivatives","BTCF0:USTF0",1731888787318,0.195745,89735.0,89734.0,0.26629197]
["bitfinex-derivatives","BTCF0:USTF0",1731888788311,0.196745,89735.0,89734.0,0.26629197]
["bitfinex-derivatives","BTCF0:USTF0",1731888788503,0.196745,89735.0,89733.0,0.26629197]
["bitfinex-derivatives","BTCF0:USTF0",1731888788710,0.196745,89735.0,89731.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731888788711,0.14204,89735.0,89731.0,0.32199997]
["bitfinex-derivatives","BTCF0:USTF0",1731888788911,0.055706,89734.0,89730.0,0.62709197]
["bitfinex-derivatives","BTCF0:USTF0",1731888789107,0.14204,89735.0,89730.0,0.26629197]
["bitfinex-derivatives","BTCF0:USTF0",1731888789318,0.14204,89735.0,89734.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731888789707,0.14104,89735.0,89734.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731888789911,0.14304,89735.0,89734.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731888790227,0.003,89735.0,89734.0,0.14114405]
["bitfinex-derivatives","BTCF0:USTF0",1731888790408,0.00175789,89743.0,89742.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731888790606,0.00175789,89743.0,89742.0,0.76843373]
["bitfinex-derivatives","BTCF0:USTF0",1731888790814,8.551e-05,89743.0,89742.0,0.7684236]
["bitfinex-derivatives","BTCF0:USTF0",1731888791220,8.551e-05,89743.0,89742.0,0.77213276]
["bitfinex-derivatives","BTCF0:USTF0",1731888791417,8.551e-05,89743.0,89742.0,0.50564821]
["bitfinex-derivatives","BTCF0:USTF0",1731888792115,0.00108551,89743.0,89742.0,0.50564821]
["bitfinex-derivatives","BTCF0:USTF0",1731888792514,0.00308551,89743.0,89742.0,0.51609838]
["bitfinex-derivatives","BTCF0:USTF0",1731888792919,0.00308551,89743.0,89742.0,0.85037838]
["bitfinex-derivatives","BTCF0:USTF0",1731888793118,0.02735567,89750.0,89749.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731888793324,0.14004,89754.0,89753.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731888793520,0.14004,89754.0,89753.0,0.42020316]
["bitfinex-derivatives","BTCF0:USTF0",1731888793728,0.02761905,89754.0,89753.0,0.42020316]
["bitfinex-derivatives","BTCF0:USTF0",1731888794024,0.00011116,89754.0,89753.0,0.68699306]
["bitfinex-derivatives","BTCF0:USTF0",1731888794209,0.00011116,89754.0,89753.0,0.42031611]
["bitfinex-derivatives","BTCF0:USTF0",1731888794815,0.00011116,89754.0,89753.0,0.75455611]
["bitfinex-derivatives","BTCF0:USTF0",1731888795021,0.00011116,89754.0,89753.0,0.76500474]
["bitfinex-derivatives","BTCF0:USTF0",1731888795218,0.00011116,89754.0,89753.0,1.09827183]
["bitfinex-derivatives","BTCF0:USTF0",1731888795414,0.00011116,89754.0,89753.0,2.62608637]
["bitfinex-derivatives","BTCF0:USTF0",1731888795813,0.00111116,89754.0,89753.0,2.62608637]
["bitfinex-derivatives","BTCF0:USTF0",1731888796025,0.00111116,89754.0,89753.0,3.02627798]
["bitfinex-derivatives","BTCF0:USTF0",1731888796224,0.00111116,89754.0,89753.0,2.62608637]
["bitfinex-derivatives","BTCF0:USTF0",1731888796523,0.032,89773.0,89771.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731888796822,0.032,89773.0,89771.0,0.00370916]
["bitfinex-derivatives","BTCF0:USTF0",1731888796823,0.055682,89773.0,89771.0,0.00370916]
["bitfinex-derivatives","BTCF0:USTF0",1731888797028,0.055682,89773.0,89772.0,0.00370916]
["bitfinex-derivatives","BTCF0:USTF0",1731888797322,0.00010609,89773.0,89772.0,0.00370916]
["bitfinex-derivatives","BTCF0:USTF0",1731888797523,0.00010609,89773.0,89772.0,0.05939116]
["bitfinex-derivatives","BTCF0:USTF0",1731888798131,0.00110609,89773.0,89772.0,0.05939116]
["bitfinex-derivatives","BTCF0:USTF0",1731888798627,0.0297936,89773.0,89772.0,0.05939116]
["bitfinex-derivatives","BTCF0:USTF0",1731888798818,0.00110609,89773.0,89772.0,0.05939116]
["bitfinex-derivatives","BTCF0:USTF0",1731888799134,0.00110609,89773.0,89772.0,0.00377975]
["bitfinex-derivatives","BTCF0:USTF0",1731888799135,0.17089685,89773.0,89772.0,0.00377975]
["bitfinex-derivatives","BTCF0:USTF0",1731888799323,0.055683,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888800423,0.195683,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888800726,0.196683,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888801519,0.001,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888802321,0.001,89771.0,89770.0,0.3669404]
["bitfinex-derivatives","BTCF0:USTF0",1731888804223,0.001,89771.0,89770.0,0.6336406]
["bitfinex-derivatives","BTCF0:USTF0",1731888804422,0.001,89771.0,89770.0,0.3669404]
["bitfinex-derivatives","BTCF0:USTF0",1731888805731,0.001,89771.0,89770.0,0.36707274]
["bitfinex-derivatives","BTCF0:USTF0",1731888808846,0.001,89771.0,89770.0,0.36694046]
["bitfinex-derivatives","BTCF0:USTF0",1731888810629,0.001,89771.0,89770.0,0.37063832]
["bitfinex-derivatives","BTCF0:USTF0",1731888811129,0.001,89771.0,89770.0,0.36694046]
["bitfinex-derivatives","BTCF0:USTF0",1731888811330,0.001,89771.0,89770.0,0.37086854]
["bitfinex-derivatives","BTCF0:USTF0",1731888812141,0.001,89771.0,89770.0,0.37078714]
["bitfinex-derivatives","BTCF0:USTF0",1731888814632,0.001,89771.0,89770.0,0.63748734]
["bitfinex-derivatives","BTCF0:USTF0",1731888815524,0.001,89771.0,89770.0,0.37078714]
["bitfinex-derivatives","BTCF0:USTF0",1731888816127,0.001,89771.0,89770.0,0.3847162]
["bitfinex-derivatives","BTCF0:USTF0",1731888816342,0.001,89771.0,89770.0,0.37078714]
["bitfinex-derivatives","BTCF0:USTF0",1731888816535,0.001,89771.0,89770.0,0.38471623]
["bitfinex-derivatives","BTCF0:USTF0",1731888817135,0.00010609,89773.0,89771.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731888817329,0.00010609,89773.0,89772.0,0.02391567]
["bitfinex-derivatives","BTCF0:USTF0",1731888818132,0.00010609,89773.0,89772.0,0.01346927]
["bitfinex-derivatives","BTCF0:USTF0",1731888818438,0.00010609,89773.0,89772.0,0.00998714]
["bitfinex-derivatives","BTCF0:USTF0",1731888818831,0.00010609,89773.0,89771.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1731888819027,0.00010609,89773.0,89772.0,0.01005272]
["bitfinex-derivatives","BTCF0:USTF0",1731888819226,0.00110609,89773.0,89772.0,0.01005272]
["bitfinex-derivatives","BTCF0:USTF0",1731888819630,0.00010609,89773.0,89772.0,0.01005272]
["bitfinex-derivatives","BTCF0:USTF0",1731888819832,0.00110609,89773.0,89772.0,0.01005272]
["bitfinex-derivatives","BTCF0:USTF0",1731888820035,0.02848306,89778.0,89772.0,0.71864237]
["bitfinex-derivatives","BTCF0:USTF0",1731888820344,0.0322,89787.0,89784.0,0.055675]
["bitfinex-derivatives","BTCF0:USTF0",1731888820529,0.0321,89795.0,89794.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731888820730,0.16578,89795.0,89794.0,0.05953477]
["bitfinex-derivatives","BTCF0:USTF0",1731888821028,0.16586284,89795.0,89794.0,0.06577879]
["bitfinex-derivatives","BTCF0:USTF0",1731888821229,0.16586284,89795.0,89794.0,0.05953477]
["bitfinex-derivatives","BTCF0:USTF0",1731888821429,0.16586284,89795.0,89794.0,0.00386577]
["bitfinex-derivatives","BTCF0:USTF0",1731888822151,0.16586284,89795.0,89791.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1731888822436,0.2552327,89795.0,89792.0,0.01008678]
["bitfinex-derivatives","BTCF0:USTF0",1731888822640,0.2552327,89795.0,89793.0,0.01008678]
["bitfinex-derivatives","BTCF0:USTF0",1731888822830,0.2562327,89795.0,89794.0,0.01008678]
["bitfinex-derivatives","BTCF0:USTF0",1731888823031,0.2562327,89795.0,89794.0,0.00387888]
["bitfinex-derivatives","BTCF0:USTF0",1731888823342,0.38880489,89795.0,89794.0,0.01007781]
["bitfinex-derivatives","BTCF0:USTF0",1731888823646,0.38980489,89795.0,89794.0,0.01007781]
["bitfinex-derivatives","BTCF0:USTF0",1731888824039,0.2562327,89795.0,89794.0,0.01007781]
["bitfinex-derivatives","BTCF0:USTF0",1731888824337,0.38980489,89795.0,89794.0,0.01007781]
["bitfinex-derivatives","BTCF0:USTF0",1731888824647,0.72388489,89795.0,89794.0,0.01007781]
["bitfinex-derivatives","BTCF0:USTF0",1731888824947,0.055679,89778.0,89777.0,0.27184131]
["bitfinex-derivatives","BTCF0:USTF0",1731888825132,0.189359,89778.0,89776.0,0.32232131]
["bitfinex-derivatives","BTCF0:USTF0",1731888825331,0.092,89777.0,89776.0,0.32232131]
["bitfinex-derivatives","BTCF0:USTF0",1731888825939,0.092,89777.0,89776.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731888826436,0.092,89777.0,89776.0,0.32232131]
["bitfinex-derivatives","BTCF0:USTF0",1731888826827,0.093,89777.0,89776.0,0.32232131]
["bitfinex-derivatives","BTCF0:USTF0",1731888827238,0.148679,89777.0,89776.0,0.32232131]
["bitfinex-derivatives","BTCF0:USTF0",1731888827444,0.148679,89777.0,89776.0,0.32265498]
["bitfinex-derivatives","BTCF0:USTF0",1731888827735,0.148679,89777.0,89754.0,0.54940304]
["bitfinex-derivatives","BTCF0:USTF0",1731888827736,0.42716,89777.0,89772.0,0.26697498]
["bitfinex-derivatives","BTCF0:USTF0",1731888827943,0.055685,89768.0,89764.0,0.32266198]
["bitfinex-derivatives","BTCF0:USTF0",1731888828238,0.055685,89768.0,89763.0,0.26697498]
["bitfinex-derivatives","BTCF0:USTF0",1731888828436,0.055685,89767.0,89765.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1731888829640,0.001,89767.0,89766.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731888830430,0.001,89767.0,89766.0,0.75048388]
["bitfinex-derivatives","BTCF0:USTF0",1731888830633,0.13368,89774.0,89773.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731888830940,0.0636729,89777.0,89776.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731888830941,0.0336729,89777.0,89776.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731888831243,0.13368,89777.0,89776.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731888831841,0.13337778,89789.0,89785.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731888832144,0.16795523,89786.0,89785.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731888832538,0.03427523,89786.0,89785.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731888832732,0.13368,89786.0,89785.0,0.14111205]
["bitfinex-derivatives","BTCF0:USTF0",1731888833041,0.13368,89786.0,89785.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1731888833235,0.0314,89793.0,89785.0,0.14111205]
["bitfinex-derivatives","BTCF0:USTF0",1731888833441,0.13368,89793.0,89792.0,0.14110805]
["bitfinex-derivatives","BTCF0:USTF0",1731888834350,8.284e-05,89795.0,89794.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731888834545,0.13376284,89795.0,89794.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731888834845,0.13376284,89795.0,89794.0,0.06200025]
["bitfinex-derivatives","BTCF0:USTF0",1731888835454,0.13376284,89795.0,89794.0,0.32872696]
["bitfinex-derivatives","BTCF0:USTF0",1731888835743,0.13476284,89795.0,89794.0,0.32872696]
["bitfinex-derivatives","BTCF0:USTF0",1731888835940,0.13476284,89795.0,89794.0,0.06200025]
["bitfinex-derivatives","BTCF0:USTF0",1731888836147,0.13476284,89795.0,89794.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731888836447,0.13476284,89795.0,89794.0,0.06200036]
["bitfinex-derivatives","BTCF0:USTF0",1731888836745,0.13476284,89795.0,89794.0,0.06595576]
["bitfinex-derivatives","BTCF0:USTF0",1731888837751,0.13476284,89795.0,89794.0,0.01028676]
["bitfinex-derivatives","BTCF0:USTF0",1731888839741,0.13476284,89795.0,89794.0,0.01037605]
["bitfinex-derivatives","BTCF0:USTF0",1731888840136,0.13476284,89795.0,89793.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1731888840339,0.13476284,89795.0,89794.0,0.01037609]
["bitfinex-derivatives","BTCF0:USTF0",1731888840948,0.00108284,89795.0,89794.0,0.01037609]
["bitfinex-derivatives","BTCF0:USTF0",1731888841753,0.00056001,89807.0,89806.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888841937,0.16672223,89820.0,89806.0,0.42683709]
["bitfinex-derivatives","BTCF0:USTF0",1731888841938,0.13368,89812.0,89806.0,0.42683709]
["bitfinex-derivatives","BTCF0:USTF0",1731888842138,0.13368,89812.0,89811.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731888842535,0.13368,89812.0,89811.0,0.06602469]
["bitfinex-derivatives","BTCF0:USTF0",1731888842736,0.13376835,89812.0,89811.0,0.06602469]
["bitfinex-derivatives","BTCF0:USTF0",1731888844155,0.00108835,89812.0,89811.0,0.06602469]
["bitfinex-derivatives","BTCF0:USTF0",1731888844767,3.5e-07,89812.0,89811.0,0.06602469]
["bitfinex-derivatives","BTCF0:USTF0",1731888845247,3.5e-07,89812.0,89811.0,0.0764667]
["bitfinex-derivatives","BTCF0:USTF0",1731888845641,3.5e-07,89812.0,89811.0,0.4105067]
["bitfinex-derivatives","BTCF0:USTF0",1731888845839,8.196e-05,89817.0,89816.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731888846052,8.196e-05,89817.0,89816.0,0.52274244]
["bitfinex-derivatives","BTCF0:USTF0",1731888846445,0.13352,89828.0,89827.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731888846656,0.13352,89828.0,89827.0,0.42685606]
["bitfinex-derivatives","BTCF0:USTF0",1731888847460,0.00010516,89828.0,89827.0,0.06605606]
["bitfinex-derivatives","BTCF0:USTF0",1731888847759,0.05565,89825.0,89821.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731888847958,0.05565,89824.0,89821.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731888848249,0.00010516,89828.0,89811.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1731888848458,0.13352,89827.0,89823.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731888848637,0.13352,89827.0,89811.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1731888848840,0.05575316,89828.0,89825.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731888849049,0.13352,89826.0,89811.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1731888849252,0.13352,89826.0,89816.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731888849253,0.416454,89818.0,89816.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731888849454,0.3608,89818.0,89816.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731888850055,0.13352,89826.0,89816.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731888850257,0.00010516,89828.0,89827.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731888850460,0.13362516,89828.0,89827.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1731888852452,0.00010516,89828.0,89827.0,0.14108605]
["bitfinex-derivatives","BTCF0:USTF0",1731888852756,0.00010516,89828.0,89827.0,0.14751035]
["bitfinex-derivatives","BTCF0:USTF0",1731888853341,0.0016705,89841.0,89838.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731888853342,0.13352,89839.0,89838.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731888853548,0.13352,89839.0,89838.0,0.416441]
["bitfinex-derivatives","BTCF0:USTF0",1731888853958,0.0376839,89840.0,89838.0,0.416441]
["bitfinex-derivatives","BTCF0:USTF0",1731888854146,0.08543805,89883.0,89838.0,0.416441]
["bitfinex-derivatives","BTCF0:USTF0",1731888854147,0.13337778,89872.0,89850.0,0.1708761]
["bitfinex-derivatives","BTCF0:USTF0",1731888854346,0.00010427,89870.0,89869.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1731888859967,0.00010427,89870.0,89869.0,0.05955374]
["bitfinex-derivatives","BTCF0:USTF0",1731888861967,0.00010427,89870.0,89869.0,0.14499179]
["bitfinex-derivatives","BTCF0:USTF0",1731888862749,0.00010427,89870.0,89869.0,0.05950985]
["bitfinex-derivatives","BTCF0:USTF0",1731888862964,0.00010427,89870.0,89869.0,0.00388785]
["bitfinex-derivatives","BTCF0:USTF0",1731888863161,0.03180427,89870.0,89869.0,0.00388785]
["bitfinex-derivatives","BTCF0:USTF0",1731888863768,0.39260427,89870.0,89869.0,0.00388785]
["bitfinex-derivatives","BTCF0:USTF0",1731888863954,0.81184232,89870.0,89851.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888864151,0.055633,89852.0,89846.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1731888864456,0.189073,89852.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888865651,0.13344,89852.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888866767,0.3608,89858.0,89857.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888866951,0.49424,89858.0,89857.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888867156,0.13344,89858.0,89857.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888867354,0.13344,89858.0,89857.0,0.06189534]
["bitfinex-derivatives","BTCF0:USTF0",1731888868959,0.16695935,89858.0,89857.0,0.06189534]
["bitfinex-derivatives","BTCF0:USTF0",1731888869271,0.0319,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888869459,0.16534,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888869766,0.13344,89869.0,89868.0,0.055623]
["bitfinex-derivatives","BTCF0:USTF0",1731888869970,0.36090427,89870.0,89868.0,0.06190117]
["bitfinex-derivatives","BTCF0:USTF0",1731888870264,0.00010427,89870.0,89869.0,0.00627817]
["bitfinex-derivatives","BTCF0:USTF0",1731888870657,0.00010427,89870.0,89869.0,0.36707817]
["bitfinex-derivatives","BTCF0:USTF0",1731888871557,0.00010427,89870.0,89869.0,0.36719548]
["bitfinex-derivatives","BTCF0:USTF0",1731888871953,0.00010427,89870.0,89869.0,0.37086773]
["bitfinex-derivatives","BTCF0:USTF0",1731888872165,0.00010427,89870.0,89869.0,0.37086806]
["bitfinex-derivatives","BTCF0:USTF0",1731888872355,0.00010427,89870.0,89869.0,0.36719548]
["bitfinex-derivatives","BTCF0:USTF0",1731888872555,0.00010427,89870.0,89869.0,0.00639548]
["bitfinex-derivatives","BTCF0:USTF0",1731888872764,0.03050427,89870.0,89869.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1731888872967,0.03050427,89870.0,89869.0,0.00635216]
["bitfinex-derivatives","BTCF0:USTF0",1731888874671,0.055628,89860.0,89858.0,0.0593018]
["bitfinex-derivatives","BTCF0:USTF0",1731888874857,0.81054232,89870.0,89853.0,0.0593048]
["bitfinex-derivatives","BTCF0:USTF0",1731888874858,0.05563,89856.0,89853.0,0.0593048]
["bitfinex-derivatives","BTCF0:USTF0",1731888875057,0.05563,89856.0,89853.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731888875372,0.055633,89852.0,89850.0,0.3644738]
["bitfinex-derivatives","BTCF0:USTF0",1731888875755,0.055633,89852.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888875962,0.055633,89852.0,89851.0,0.00388936]
["bitfinex-derivatives","BTCF0:USTF0",1731888876166,0.055633,89852.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888876471,0.055633,89852.0,89851.0,0.00388935]
["bitfinex-derivatives","BTCF0:USTF0",1731888878671,0.055633,89852.0,89841.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888878967,0.055639,89842.0,89841.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888879168,0.189719,89842.0,89841.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888881269,0.13408,89842.0,89841.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888881664,0.13408,89843.0,89841.0,0.36088792]
["bitfinex-derivatives","BTCF0:USTF0",1731888881864,0.13408,89843.0,89842.0,0.40673927]
["bitfinex-derivatives","BTCF0:USTF0",1731888882065,0.13408,89843.0,89842.0,0.14107705]
["bitfinex-derivatives","BTCF0:USTF0",1731888882576,0.13408,89853.0,89842.0,0.46051419]
["bitfinex-derivatives","BTCF0:USTF0",1731888882778,0.13408,89853.0,89851.0,0.19923814]
["bitfinex-derivatives","BTCF0:USTF0",1731888882973,0.13408,89853.0,89847.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731888882974,0.13408,89853.0,89847.0,0.19923814]
["bitfinex-derivatives","BTCF0:USTF0",1731888883176,0.13408,89853.0,89842.0,0.26565085]
["bitfinex-derivatives","BTCF0:USTF0",1731888883177,0.055639,89842.0,89841.0,0.05572692]
["bitfinex-derivatives","BTCF0:USTF0",1731888883774,0.055639,89842.0,89841.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888884666,0.08305993,89842.0,89841.0,0.00624483]
["bitfinex-derivatives","BTCF0:USTF0",1731888885067,0.08305993,89842.0,89830.0,0.19923814]
["bitfinex-derivatives","BTCF0:USTF0",1731888885068,0.055645,89832.0,89830.0,0.19923814]
["bitfinex-derivatives","BTCF0:USTF0",1731888885263,0.16578,89831.0,89830.0,0.19923814]
["bitfinex-derivatives","BTCF0:USTF0",1731888885469,0.16578,89831.0,89827.0,0.19923814]
["bitfinex-derivatives","BTCF0:USTF0",1731888885670,0.055647,89829.0,89827.0,0.19923814]
["bitfinex-derivatives","BTCF0:USTF0",1731888885869,0.055647,89829.0,89827.0,0.25488614]
["bitfinex-derivatives","BTCF0:USTF0",1731888886068,0.055647,89829.0,89828.0,0.19923814]
["bitfinex-derivatives","BTCF0:USTF0",1731888886278,0.055647,89829.0,89827.0,0.25488614]
["bitfinex-derivatives","BTCF0:USTF0",1731888886484,0.3608,89836.0,89826.0,0.19923814]
["bitfinex-derivatives","BTCF0:USTF0",1731888886777,0.3608,89836.0,89834.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731888886980,0.13412,89836.0,89834.0,0.25488214]
["bitfinex-derivatives","BTCF0:USTF0",1731888887177,0.02742093,89842.0,89835.0,0.26565085]
["bitfinex-derivatives","BTCF0:USTF0",1731888887371,0.3608,89861.0,89834.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731888887372,0.13412,89843.0,89841.0,0.25473213]
["bitfinex-derivatives","BTCF0:USTF0",1731888887571,0.13412,89844.0,89842.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731888887774,0.3608,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888887978,0.49492,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888889576,0.13412,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888889783,0.02227331,89853.0,89852.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888889983,0.15639331,89853.0,89852.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731888890380,0.0308,89858.0,89857.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888890678,0.16492,89858.0,89857.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1731888890880,0.16492,89858.0,89857.0,0.05948768]
["bitfinex-derivatives","BTCF0:USTF0",1731888891669,0.13412,89858.0,89857.0,0.05948768]
["bitfinex-derivatives","BTCF0:USTF0",1731888893998,0.00166996,89860.0,89859.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731888894290,0.13578996,89860.0,89859.0,0.25858025]
["bitfinex-derivatives","BTCF0:USTF0",1731888894878,0.13578996,89860.0,89859.0,0.05948568]
["bitfinex-derivatives","BTCF0:USTF0",1731888895175,0.13578996,89860.0,89859.0,0.06569406]
["bitfinex-derivatives","BTCF0:USTF0",1731888895982,0.13578996,89860.0,89859.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731888896174,0.13578996,89860.0,89859.0,0.06568563]
["bitfinex-derivatives","BTCF0:USTF0",1731888897175,0.13578996,89860.0,89859.0,0.06563214]
["bitfinex-derivatives","BTCF0:USTF0",1731888897988,0.13574996,89860.0,89859.0,0.06563214]
["bitfinex-derivatives","BTCF0:USTF0",1731888899385,0.13574996,89860.0,89859.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1731888899591,0.13574996,89860.0,89859.0,0.06566481]
["bitfinex-derivatives","BTCF0:USTF0",1731888900405,0.00166996,89860.0,89859.0,0.06566481]
["bitfinex-derivatives","BTCF0:USTF0",1731888900687,0.00166996,89860.0,89859.0,0.35287885]
["bitfinex-derivatives","BTCF0:USTF0",1731888900889,0.00166996,89860.0,89859.0,0.09732827]
["bitfinex-derivatives","BTCF0:USTF0",1731888901199,0.00166996,89860.0,89859.0,0.06572827]
["bitfinex-derivatives","BTCF0:USTF0",1731888901583,0.00166996,89860.0,89859.0,0.26471298]
["bitfinex-derivatives","BTCF0:USTF0",1731888901785,0.00166996,89860.0,89859.0,0.05951206]
["bitfinex-derivatives","BTCF0:USTF0",1731888901983,0.05729796,89860.0,89859.0,0.00388406]
["bitfinex-derivatives","BTCF0:USTF0",1731888902185,0.055633,89851.0,89850.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731888902484,0.13408,89851.0,89850.0,0.05947736]
["bitfinex-derivatives","BTCF0:USTF0",1731888902888,0.189713,89851.0,89850.0,0.00384336]
["bitfinex-derivatives","BTCF0:USTF0",1731888903084,0.055637,89845.0,89843.0,0.19897914]
["bitfinex-derivatives","BTCF0:USTF0",1731888903289,0.055637,89845.0,89839.0,0.26524482]
["bitfinex-derivatives","BTCF0:USTF0",1731888903290,0.055637,89845.0,89844.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731888903494,0.3608,89846.0,89838.0,0.19897914]
["bitfinex-derivatives","BTCF0:USTF0",1731888903692,0.3608,89846.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731888903882,0.055641,89839.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731888904083,0.3608,89846.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731888904084,0.0933,89838.0,89837.0,0.055642]
["bitfinex-derivatives","BTCF0:USTF0",1731888904286,0.02776809,89846.0,89845.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731888904492,0.13408,89846.0,89845.0,0.25845435]
["bitfinex-derivatives","BTCF0:USTF0",1731888904797,0.13408,89846.0,89845.0,0.06561794]
["bitfinex-derivatives","BTCF0:USTF0",1731888905383,0.13408,89846.0,89845.0,0.33086276]
["bitfinex-derivatives","BTCF0:USTF0",1731888905695,0.13408,89846.0,89845.0,0.06561794]
["bitfinex-derivatives","BTCF0:USTF0",1731888905895,0.13408,89846.0,89845.0,0.26491231]
["bitfinex-derivatives","BTCF0:USTF0",1731888906097,0.189716,89846.0,89845.0,0.05947517]
["bitfinex-derivatives","BTCF0:USTF0",1731888906300,0.13408,89846.0,89845.0,0.00383817]
["bitfinex-derivatives","BTCF0:USTF0",1731888906590,0.13408,89846.0,89840.0,0.19929437]
["bitfinex-derivatives","BTCF0:USTF0",1731888906784,0.13408,89846.0,89844.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1731888906991,0.13408,89846.0,89845.0,0.00384531]
["bitfinex-derivatives","BTCF0:USTF0",1731888907510,0.13408,89846.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731888907511,0.05564,89840.0,89838.0,0.25493537]
["bitfinex-derivatives","BTCF0:USTF0",1731888907792,0.0953,89839.0,89838.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731888907997,0.0953,89839.0,89838.0,0.0594867]
["bitfinex-derivatives","BTCF0:USTF0",1731888908585,0.0953,89839.0,89838.0,0.25878107]
["bitfinex-derivatives","BTCF0:USTF0",1731888908993,0.0953,89839.0,89838.0,0.0594867]
["bitfinex-derivatives","BTCF0:USTF0",1731888909588,0.3608,89847.0,89838.0,0.0594867]
["bitfinex-derivatives","BTCF0:USTF0",1731888909891,0.14048,89846.0,89845.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731888910099,0.14048,89846.0,89845.0,0.0594827]
["bitfinex-derivatives","BTCF0:USTF0",1731888910983,0.14048,89846.0,89845.0,0.25891968]
["bitfinex-derivatives","BTCF0:USTF0",1731888911184,0.14048,89846.0,89845.0,0.0594827]
["bitfinex-derivatives","BTCF0:USTF0",1731888911800,0.14048,89846.0,89833.0,0.33206357]
["bitfinex-derivatives","BTCF0:USTF0",1731888911801,0.14048,89846.0,89837.0,0.19943698]
["bitfinex-derivatives","BTCF0:USTF0",1731888911988,0.3608,89838.0,89834.0,0.19943698]
["bitfinex-derivatives","BTCF0:USTF0",1731888912187,0.0305,89837.0,89836.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731888912388,0.0305,89837.0,89836.0,0.05944262]
["bitfinex-derivatives","BTCF0:USTF0",1731888912892,0.086142,89837.0,89836.0,0.00379962]
["bitfinex-derivatives","BTCF0:USTF0",1731888913285,0.055644,89833.0,89832.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731888913484,0.055644,89833.0,89832.0,0.0594266]
["bitfinex-derivatives","BTCF0:USTF0",1731888914399,0.055644,89833.0,89832.0,0.0037816]
["bitfinex-derivatives","BTCF0:USTF0",1731888914801,0.055648,89827.0,89825.0,0.19943698]
["bitfinex-derivatives","BTCF0:USTF0",1731888915006,0.055649,89825.0,89823.0,0.25508798]
["bitfinex-derivatives","BTCF0:USTF0",1731888915296,0.055649,89825.0,89824.0,0.00378114]
["bitfinex-derivatives","BTCF0:USTF0",1731888915485,0.055649,89825.0,89821.0,0.19943698]
["bitfinex-derivatives","BTCF0:USTF0",1731888915687,0.14052,89826.0,89823.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731888916391,0.002,89825.0,89823.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1731888916899,0.001,89825.0,89823.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1731888917904,0.14152,89826.0,89823.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1731888917905,0.05565,89824.0,89823.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1731888918100,0.14252,89826.0,89824.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731888918792,0.14052,89826.0,89825.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731888919002,0.14052,89826.0,89824.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731888919589,0.14052,89826.0,89825.0,0.19935346]
["bitfinex-derivatives","BTCF0:USTF0",1731888919791,0.14052,89826.0,89825.0,0.25500246]
["bitfinex-derivatives","BTCF0:USTF0",1731888919997,0.50132,89826.0,89822.0,0.19935346]
["bitfinex-derivatives","BTCF0:USTF0",1731888920212,0.055652,89821.0,89820.0,0.39876338]
["bitfinex-derivatives","BTCF0:USTF0",1731888920511,0.055652,89821.0,89820.0,0.19940992]
["bitfinex-derivatives","BTCF0:USTF0",1731888920693,0.0931,89825.0,89821.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1731888920900,0.0931,89825.0,89822.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731888921091,0.0931,89825.0,89820.0,0.19940992]
["bitfinex-derivatives","BTCF0:USTF0",1731888921410,0.0931,89825.0,89823.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731888923403,0.12097953,89825.0,89823.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731888924908,0.055653,89819.0,89816.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888925093,0.44647519,89819.0,89816.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888925701,0.055654,89818.0,89816.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888926092,0.14708,89817.0,89816.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731888930513,0.14708,89817.0,89799.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1731888930514,0.055665,89800.0,89799.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731888930709,0.055665,89800.0,89794.0,0.19935346]
["bitfinex-derivatives","BTCF0:USTF0",1731888930899,0.055665,89800.0,89795.0,0.00371938]
["bitfinex-derivatives","BTCF0:USTF0",1731888931095,0.055665,89800.0,89797.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731888931503,0.055665,89800.0,89798.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1731888931809,0.0312,89804.0,89800.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731888932012,0.055664,89802.0,89800.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731888933118,0.055664,89802.0,89794.0,0.19935346]
["bitfinex-derivatives","BTCF0:USTF0",1731888933119,0.14708,89802.0,89799.0,0.08567519]
["bitfinex-derivatives","BTCF0:USTF0",1731888933307,0.14708,89802.0,89801.0,0.19935346]
["bitfinex-derivatives","BTCF0:USTF0",1731888933506,0.14708,89802.0,89801.0,0.26898879]
["bitfinex-derivatives","BTCF0:USTF0",1731888933708,0.02715909,89808.0,89807.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731888933898,0.14708,89810.0,89807.0,0.00374397]
["bitfinex-derivatives","BTCF0:USTF0",1731888934103,0.14708,89810.0,89809.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1731888934504,0.14708,89810.0,89809.0,0.05938929]
["bitfinex-derivatives","BTCF0:USTF0",1731888935610,0.14708,89810.0,89809.0,0.00373029]
["bitfinex-derivatives","BTCF0:USTF0",1731888935808,0.14708,89810.0,89804.0,0.19952896]
["bitfinex-derivatives","BTCF0:USTF0",1731888936011,0.3608,89806.0,89800.0,0.19952896]
["bitfinex-derivatives","BTCF0:USTF0",1731888936310,0.08567519,89802.0,89800.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1731888936514,0.0324,89805.0,89803.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888936815,0.14708,89804.0,89803.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888937015,0.14708,89804.0,89803.0,0.05940497]
["bitfinex-derivatives","BTCF0:USTF0",1731888937403,0.14708,89806.0,89805.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731888937607,0.14708,89806.0,89805.0,0.05940497]
["bitfinex-derivatives","BTCF0:USTF0",1731888938507,0.14708,89815.0,89814.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1731888938715,0.14708,89815.0,89814.0,0.05939897]
["bitfinex-derivatives","BTCF0:USTF0",1731888940610,0.14708,89815.0,89814.0,0.20335533]
["bitfinex-derivatives","BTCF0:USTF0",1731888940805,0.50788,89815.0,89807.0,0.19961236]
["bitfinex-derivatives","BTCF0:USTF0",1731888941117,0.14133419,89809.0,89808.0,0.00374128]
["bitfinex-derivatives","BTCF0:USTF0",1731888941624,0.14133419,89809.0,89804.0,0.25527436]
["bitfinex-derivatives","BTCF0:USTF0",1731888941625,0.055661,89807.0,89804.0,0.25527436]
["bitfinex-derivatives","BTCF0:USTF0",1731888941806,0.055661,89807.0,89805.0,0.0037354]
["bitfinex-derivatives","BTCF0:USTF0",1731888942002,0.055661,89807.0,89806.0,0.0037354]
["bitfinex-derivatives","BTCF0:USTF0",1731888942217,0.055661,89807.0,89806.0,0.00373587]
["bitfinex-derivatives","BTCF0:USTF0",1731888942912,0.055661,89807.0,89806.0,0.20350194]
["bitfinex-derivatives","BTCF0:USTF0",1731888943314,0.055661,89807.0,89806.0,0.00373587]
["bitfinex-derivatives","BTCF0:USTF0",1731888943613,0.055661,89807.0,89806.0,0.20350194]
["bitfinex-derivatives","BTCF0:USTF0",1731888944115,0.055661,89807.0,89806.0,0.19976607]
["bitfinex-derivatives","BTCF0:USTF0",1731888944301,0.055661,89807.0,89806.0,0.20356052]
["bitfinex-derivatives","BTCF0:USTF0",1731888944609,0.055661,89807.0,89806.0,0.20363803]
["bitfinex-derivatives","BTCF0:USTF0",1731888944815,0.3608,89807.0,89802.0,0.19984358]
["bitfinex-derivatives","BTCF0:USTF0",1731888945007,0.3608,89807.0,89803.0,0.00378361]
["bitfinex-derivatives","BTCF0:USTF0",1731888945202,0.055662,89804.0,89801.0,0.19984358]
["bitfinex-derivatives","BTCF0:USTF0",1731888945409,0.055663,89803.0,89802.0,0.0037982]
["bitfinex-derivatives","BTCF0:USTF0",1731888960928,0.055674,89786.0,89785.0,0.20008267]
["bitfinex-derivatives","BTCF0:USTF0",1731889008175,0.0052,89772.0,89762.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731889021572,0.00167124,89786.0,89780.0,0.18805141]
["bitfinex-derivatives","BTCF0:USTF0",1731889117138,0.0001318,89875.0,89874.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731889153071,0.05566,89808.0,89801.0,0.00609806]
["bitfinex-derivatives","BTCF0:USTF0",1731889167168,0.13632,89799.0,89798.0,0.08166309]
["bitfinex-derivatives","BTCF0:USTF0",1731889238927,0.571364,89833.0,89832.0,0.00997679]
["bitfinex-derivatives","BTCF0:USTF0",1731889268754,0.14564,89837.0,89836.0,0.02080502]
["bitfinex-derivatives","BTCF0:USTF0",1731889290767,0.63520466,89796.0,89779.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731889370733,0.00167209,89749.0,89748.0,0.74223485]
["bitfinex-derivatives","BTCF0:USTF0",1731889398835,0.08574929,89739.0,89727.0,0.26590067]
["bitfinex-derivatives","BTCF0:USTF0",1731889415865,0.00112218,89788.0,89786.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1731889474011,0.055663,89803.0,89801.0,0.00382778]
["bitfinex-derivatives","BTCF0:USTF0",1731889543662,0.0005,89820.0,89819.0,2.002307]
["bitfinex-derivatives","BTCF0:USTF0",1731889574177,0.05562,89873.0,89872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731889652162,0.16831441,89918.0,89917.0,0.01045795]
["bitfinex-derivatives","BTCF0:USTF0",1731889666873,0.13300277,89942.0,89940.0,0.01004322]
["bitfinex-derivatives","BTCF0:USTF0",1731889715207,0.3608,89928.0,89927.0,0.0592381]
["bitfinex-derivatives","BTCF0:USTF0",1731889801168,0.57595988,89979.0,89978.0,0.08573532]
["bitfinex-derivatives","BTCF0:USTF0",1731889815680,0.13578654,90000.0,89999.0,2.36327642]
["bitfinex-derivatives","BTCF0:USTF0",1731889880330,0.13188498,90037.0,90036.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1731889931666,9.882e-05,90029.0,90028.0,1.50951228]
["bitfinex-derivatives","BTCF0:USTF0",1731889973408,0.448752,89983.0,89978.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731890022519,0.032,89960.0,89958.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1731890055136,0.13584,89962.0,89961.0,0.07128924]
["bitfinex-derivatives","BTCF0:USTF0",1731890096277,0.18867169,89989.0,89985.0,0.00757012]
["bitfinex-derivatives","BTCF0:USTF0",1731890150033,0.13102033,90052.0,90050.0,0.00600406]
["bitfinex-derivatives","BTCF0:USTF0",1731890177355,0.3608,89991.0,89990.0,0.00335723]
["bitfinex-derivatives","BTCF0:USTF0",1731890212877,0.21134,90076.0,90070.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731890260615,0.055488,90087.0,90081.0,1.556531]
["bitfinex-derivatives","BTCF0:USTF0",1731890297337,0.1660026,90139.0,90138.0,0.416256]
["bitfinex-derivatives","BTCF0:USTF0",1731890322852,0.14770618,90082.0,90081.0,0.06550744]
["bitfinex-derivatives","BTCF0:USTF0",1731890367973,0.00013767,90049.0,90048.0,0.55905047]
["bitfinex-derivatives","BTCF0:USTF0",1731890408011,0.055468,90118.0,90117.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1731890456744,0.18408141,90144.0,90143.0,0.0035325]
["bitfinex-derivatives","BTCF0:USTF0",1731890495075,0.05495802,90149.0,90148.0,0.05891837]
["bitfinex-derivatives","BTCF0:USTF0",1731890530199,0.13270078,90146.0,90145.0,0.06447396]
["bitfinex-derivatives","BTCF0:USTF0",1731890593147,0.3608,90126.0,90125.0,0.31943575]
["bitfinex-derivatives","BTCF0:USTF0",1731890639484,8.6e-07,90127.0,90126.0,2.84621146]
["bitfinex-derivatives","BTCF0:USTF0",1731890684805,0.49732,90137.0,90135.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731890730937,0.00014174,90098.0,90097.0,0.748937]
["bitfinex-derivatives","BTCF0:USTF0",1731890766967,0.00166575,90072.0,90071.0,0.416303]
["bitfinex-derivatives","BTCF0:USTF0",1731890776173,0.19112,90044.0,90041.0,0.19850753]
["bitfinex-derivatives","BTCF0:USTF0",1731890822995,0.000144,90094.0,90093.0,0.00347034]
["bitfinex-derivatives","BTCF0:USTF0",1731890908171,0.055468,90128.0,90126.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731890930891,0.055494,90086.0,90085.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731890997047,0.28417939,90023.0,90022.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731891078199,0.03,89969.0,89965.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731891094291,0.0325,89930.0,89929.0,0.00111638]
["bitfinex-derivatives","BTCF0:USTF0",1731891154147,0.08512491,89914.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731891212472,0.0611,89951.0,89946.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731891252194,0.00213866,89961.0,89960.0,0.43027106]
["bitfinex-derivatives","BTCF0:USTF0",1731891310337,0.08603173,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731891367683,9.492e-05,90008.0,90000.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1731891399397,0.05403616,89991.0,89986.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731891455852,0.055532,90024.0,90023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731891521097,0.1908225,89948.0,89947.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731891571815,0.05611272,89948.0,89947.0,0.33285087]
["bitfinex-derivatives","BTCF0:USTF0",1731891623746,0.13452,89962.0,89958.0,0.26454178]
["bitfinex-derivatives","BTCF0:USTF0",1731891676492,0.00012282,90040.0,90039.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731891727821,0.33214764,90067.0,90062.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731891774752,8.275e-05,90084.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731891820284,0.055527,90033.0,90030.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731891888338,0.00012222,90031.0,90024.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1731891946566,0.055454,90151.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731891998602,0.055455,90150.0,90148.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1731892057179,0.16331323,90167.0,90165.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731892154631,0.00013496,90180.0,90179.0,2.00966406]
["bitfinex-derivatives","BTCF0:USTF0",1731892213974,0.16705804,90144.0,90142.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1731892253709,0.25266097,90118.0,90117.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1731892319545,0.13309881,90176.0,90175.0,0.50140624]
["bitfinex-derivatives","BTCF0:USTF0",1731892339163,0.12884,90175.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731892442123,0.14451073,90192.0,90191.0,0.00618669]
["bitfinex-derivatives","BTCF0:USTF0",1731892527302,0.001,90200.0,90198.0,0.31902117]
["bitfinex-derivatives","BTCF0:USTF0",1731892542917,0.05391169,90199.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731892638075,0.19951335,90236.0,90215.0,0.36273989]
["bitfinex-derivatives","BTCF0:USTF0",1731892678900,0.05584205,90228.0,90227.0,0.38084893]
["bitfinex-derivatives","BTCF0:USTF0",1731892718534,0.0324,90291.0,90289.0,0.00346312]
["bitfinex-derivatives","BTCF0:USTF0",1731892802887,8.686e-05,90289.0,90288.0,0.01038673]
["bitfinex-derivatives","BTCF0:USTF0",1731892824599,0.17695,90320.0,90317.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731892864924,7.8e-07,90371.0,90370.0,0.92423125]
["bitfinex-derivatives","BTCF0:USTF0",1731892944485,0.0052,90429.0,90428.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1731892958186,0.25968641,90469.0,90468.0,0.0001222]
["bitfinex-derivatives","BTCF0:USTF0",1731892993422,0.08203659,90366.0,90362.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1731893012423,0.0052,90313.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731893079879,0.00011264,90315.0,90314.0,0.416154]
["bitfinex-derivatives","BTCF0:USTF0",1731893136031,0.055262,90464.0,90458.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731893176249,0.00011771,90479.0,90478.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731893248694,0.05524,90500.0,90498.0,0.08463262]
["bitfinex-derivatives","BTCF0:USTF0",1731893281607,0.416019,90535.0,90529.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731893336155,0.3608,90605.0,90586.0,0.0845449]
["bitfinex-derivatives","BTCF0:USTF0",1731893383492,0.05375497,90632.0,90630.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1731893438617,0.00013326,90664.0,90663.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1731893457147,0.16484931,90715.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731893517171,0.00013483,90834.0,90833.0,0.52460952]
["bitfinex-derivatives","BTCF0:USTF0",1731893559512,0.055062,90793.0,90792.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1731893583438,0.00367411,90817.0,90816.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731893628552,0.13180117,90757.0,90746.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1731893643679,0.4926165,90764.0,90755.0,1.46056]
["bitfinex-derivatives","BTCF0:USTF0",1731893693506,0.11741,90878.0,90876.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731893744552,0.05503,90846.0,90840.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1731893772982,0.11936,90895.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731893825002,0.0087925,90945.0,90944.0,1.58557663]
["bitfinex-derivatives","BTCF0:USTF0",1731893861826,0.054996,90902.0,90899.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731893889332,0.74612981,90860.0,90859.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731893914239,8.862e-05,90773.0,90772.0,1.547974]
["bitfinex-derivatives","BTCF0:USTF0",1731893990812,0.16488877,90784.0,90783.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731894010622,0.055077,90767.0,90758.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1731894033929,0.18648,90740.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731894073663,0.17189041,90767.0,90766.0,2.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731894125409,0.19794971,90782.0,90775.0,0.08397164]
["bitfinex-derivatives","BTCF0:USTF0",1731894139923,0.00013914,90736.0,90730.0,0.0005743]
["bitfinex-derivatives","BTCF0:USTF0",1731894186865,0.49280032,90761.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731894260927,0.28233367,90745.0,90735.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731894280937,0.13208366,90750.0,90749.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1731894319569,0.3608,90734.0,90729.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1731894396819,0.0611,90658.0,90652.0,0.00165397]
["bitfinex-derivatives","BTCF0:USTF0",1731894417045,0.05364762,90652.0,90650.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1731894460160,0.05364877,90650.0,90648.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731894508200,0.19768239,90707.0,90705.0,0.36092503]
["bitfinex-derivatives","BTCF0:USTF0",1731894516307,0.13195824,90706.0,90705.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1731894554728,0.13204237,90711.0,90710.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731894602268,0.05361573,90701.0,90699.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731894616481,0.13214572,90689.0,90687.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731894687934,0.30673922,90708.0,90707.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731894729558,0.25178935,90679.0,90677.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731894771524,0.05361542,90704.0,90703.0,1.51578238]
["bitfinex-derivatives","BTCF0:USTF0",1731894808013,0.61310043,90715.0,90703.0,0.0016535]
["bitfinex-derivatives","BTCF0:USTF0",1731894824542,0.055105,90722.0,90718.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731894906818,0.01781025,90980.0,90964.0,0.08397851]
["bitfinex-derivatives","BTCF0:USTF0",1731894952740,0.01583582,90986.0,90979.0,0.83061923]
["bitfinex-derivatives","BTCF0:USTF0",1731894972349,0.3608,90956.0,90949.0,0.05422237]
["bitfinex-derivatives","BTCF0:USTF0",1731895067211,0.05511705,90875.0,90874.0,0.13830396]
["bitfinex-derivatives","BTCF0:USTF0",1731895090417,0.19777308,90858.0,90856.0,0.00903144]
["bitfinex-derivatives","BTCF0:USTF0",1731895141540,0.18667393,90863.0,90862.0,0.08397851]
["bitfinex-derivatives","BTCF0:USTF0",1731895204308,0.16439707,90807.0,90805.0,0.00550925]
["bitfinex-derivatives","BTCF0:USTF0",1731895212185,0.52519707,90883.0,90858.0,0.44477851]
["bitfinex-derivatives","BTCF0:USTF0",1731895235113,0.3608,90878.0,90874.0,0.0034411]
["bitfinex-derivatives","BTCF0:USTF0",1731895292646,0.26244888,90889.0,90887.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731895310045,0.05351861,90877.0,90874.0,0.00894639]
["bitfinex-derivatives","BTCF0:USTF0",1731895330766,0.054999,90897.0,90874.0,0.08375036]
["bitfinex-derivatives","BTCF0:USTF0",1731895406539,0.36144,90776.0,90766.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1731895418664,0.05358578,90727.0,90725.0,0.00551401]
["bitfinex-derivatives","BTCF0:USTF0",1731895430056,0.055103,90726.0,90718.0,0.00896114]
["bitfinex-derivatives","BTCF0:USTF0",1731895470382,0.05364576,90662.0,90661.0,0.0089673]
["bitfinex-derivatives","BTCF0:USTF0",1731895521219,0.19780491,90701.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731895547140,0.13185514,90709.0,90703.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731895593357,0.0333,90682.0,90661.0,0.1235826]
["bitfinex-derivatives","BTCF0:USTF0",1731895638194,0.00013145,90616.0,90615.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1731895661707,0.33088,90669.0,90657.0,0.00279649]
["bitfinex-derivatives","BTCF0:USTF0",1731895708655,0.415988,90586.0,90581.0,0.00897596]
["bitfinex-derivatives","BTCF0:USTF0",1731895767083,0.29751852,90573.0,90568.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731895806415,0.49288059,90675.0,90665.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731895842007,0.55365854,90620.0,90618.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1731895874450,0.055134,90674.0,90673.0,0.00871862]
["bitfinex-derivatives","BTCF0:USTF0",1731895904279,0.131822,90733.0,90722.0,0.12846864]
["bitfinex-derivatives","BTCF0:USTF0",1731895941482,0.00165329,90756.0,90755.0,0.04775162]
["bitfinex-derivatives","BTCF0:USTF0",1731895997444,0.055089,90747.0,90746.0,0.00279105]
["bitfinex-derivatives","BTCF0:USTF0",1731896050876,0.055139,90666.0,90665.0,0.00165456]
["bitfinex-derivatives","BTCF0:USTF0",1731896081894,0.13205414,90660.0,90655.0,0.00344946]
["bitfinex-derivatives","BTCF0:USTF0",1731896120018,0.055161,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731896145146,0.143,90649.0,90645.0,0.06412074]
["bitfinex-derivatives","BTCF0:USTF0",1731896167265,0.08401689,90641.0,90639.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731896213991,0.13109816,90613.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731896238314,0.2194392,90616.0,90615.0,0.00897269]
["bitfinex-derivatives","BTCF0:USTF0",1731896275839,0.13752,90635.0,90632.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731896309360,0.188569,90616.0,90615.0,0.0034513]
["bitfinex-derivatives","BTCF0:USTF0",1731896332490,0.13384,90613.0,90612.0,0.20746484]
["bitfinex-derivatives","BTCF0:USTF0",1731896340773,0.16564991,90612.0,90611.0,0.00345122]
["bitfinex-derivatives","BTCF0:USTF0",1731896377000,0.001,90595.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731896468454,0.08401689,90600.0,90594.0,0.198483]
["bitfinex-derivatives","BTCF0:USTF0",1731896473766,0.055186,90589.0,90587.0,0.198483]
["bitfinex-derivatives","BTCF0:USTF0",1731896507693,0.055239,90502.0,90490.0,0.08401689]
["bitfinex-derivatives","BTCF0:USTF0",1731896565726,0.13085162,90563.0,90562.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731896594143,0.1641126,90559.0,90548.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731896623255,0.3608,90557.0,90556.0,0.05865932]
["bitfinex-derivatives","BTCF0:USTF0",1731896687931,0.13138273,90566.0,90565.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1731896736965,0.13922389,90553.0,90550.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731896805011,0.05377598,90593.0,90592.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731896875249,0.055211,90547.0,90541.0,0.19808948]
["bitfinex-derivatives","BTCF0:USTF0",1731896934696,0.004,90535.0,90534.0,0.32534522]
["bitfinex-derivatives","BTCF0:USTF0",1731896999434,0.071222,90529.0,90528.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1731897036272,0.1,90600.0,90599.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1731897069278,0.3748,90598.0,90597.0,0.19830234]
["bitfinex-derivatives","BTCF0:USTF0",1731897134132,0.41774587,90623.0,90621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731897177858,0.004,90594.0,90593.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1731897236179,0.056191,90580.0,90579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731897312835,0.00175768,90600.0,90599.0,0.36089391]
["bitfinex-derivatives","BTCF0:USTF0",1731897348755,0.0578867,90612.0,90611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731897405408,0.19936918,90627.0,90626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731897464260,0.002,90646.0,90645.0,0.53410687]
["bitfinex-derivatives","BTCF0:USTF0",1731897496877,0.13215233,90682.0,90681.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1731897560036,0.007,90625.0,90624.0,0.06829497]
["bitfinex-derivatives","BTCF0:USTF0",1731897633080,0.004,90625.0,90624.0,0.02113097]
["bitfinex-derivatives","BTCF0:USTF0",1731897653797,0.013,90638.0,90637.0,0.08955796]
["bitfinex-derivatives","BTCF0:USTF0",1731897742562,0.13646414,90649.0,90648.0,0.00544988]
["bitfinex-derivatives","BTCF0:USTF0",1731897809897,0.13153313,90605.0,90603.0,0.00345126]
["bitfinex-derivatives","BTCF0:USTF0",1731897872145,0.074155,90639.0,90638.0,0.20719012]
["bitfinex-derivatives","BTCF0:USTF0",1731897929683,0.085791,90745.0,90735.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1731897951095,0.06067549,90754.0,90753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731898039976,0.16444901,90744.0,90742.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731898092705,0.78564,90738.0,90735.0,0.198095]
["bitfinex-derivatives","BTCF0:USTF0",1731898103103,0.001,90715.0,90714.0,0.16303506]
["bitfinex-derivatives","BTCF0:USTF0",1731898206567,0.2039649,90701.0,90700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731898270121,0.029,90712.0,90711.0,0.26462211]
["bitfinex-derivatives","BTCF0:USTF0",1731898301132,1.08196238,90720.0,90719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731898408901,0.001,90651.0,90650.0,0.0059659]
["bitfinex-derivatives","BTCF0:USTF0",1731898457950,0.16537847,90642.0,90638.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731898523995,0.36089184,90634.0,90626.0,0.3191364]
["bitfinex-derivatives","BTCF0:USTF0",1731898564529,0.16879969,90601.0,90600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731898669991,0.00208596,90582.0,90581.0,0.33024801]
["bitfinex-derivatives","BTCF0:USTF0",1731898718332,0.055208,90552.0,90527.0,0.26448224]
["bitfinex-derivatives","BTCF0:USTF0",1731898763964,0.7251158,90545.0,90544.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1731898870148,0.418022,90529.0,90528.0,0.0687096]
["bitfinex-derivatives","BTCF0:USTF0",1731898932787,0.36140001,90505.0,90500.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731898975528,0.05475776,90532.0,90531.0,0.00309013]
["bitfinex-derivatives","BTCF0:USTF0",1731899056083,0.26789539,90529.0,90528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731899092910,0.00056001,90529.0,90528.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731899138438,0.05526,90468.0,90459.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1731899230800,0.0327,90497.0,90488.0,1.20068]
["bitfinex-derivatives","BTCF0:USTF0",1731899317200,0.42203575,90422.0,90421.0,0.00113875]
["bitfinex-derivatives","BTCF0:USTF0",1731899336513,0.4467532,90433.0,90424.0,0.1981114]
["bitfinex-derivatives","BTCF0:USTF0",1731899402548,0.026,90446.0,90444.0,0.11344231]
["bitfinex-derivatives","BTCF0:USTF0",1731899461507,0.3608,90497.0,90488.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731899495117,0.057232,90513.0,90512.0,0.00109989]
["bitfinex-derivatives","BTCF0:USTF0",1731899574584,0.073229,90518.0,90517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731899625514,0.09277934,90431.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731899652533,0.003,90411.0,90410.0,0.49843546]
["bitfinex-derivatives","BTCF0:USTF0",1731899679249,0.05777587,90431.0,90427.0,0.05608807]
["bitfinex-derivatives","BTCF0:USTF0",1731899743795,0.00165947,90419.0,90418.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731899819947,0.055263,90462.0,90461.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731899838157,0.05478418,90453.0,90441.0,0.08458295]
["bitfinex-derivatives","BTCF0:USTF0",1731899892888,0.16487895,90510.0,90503.0,0.08458295]
["bitfinex-derivatives","BTCF0:USTF0",1731899951126,0.16535261,90511.0,90508.0,0.08458295]
["bitfinex-derivatives","BTCF0:USTF0",1731899965532,0.52609841,90515.0,90514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731900053401,0.49383369,90498.0,90497.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731900105049,0.08611808,90509.0,90508.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1731900154571,0.002,90481.0,90480.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731900253052,0.61934841,90451.0,90450.0,0.01408428]
["bitfinex-derivatives","BTCF0:USTF0",1731900299582,0.421078,90437.0,90436.0,0.02265853]
["bitfinex-derivatives","BTCF0:USTF0",1731900353720,0.43020934,90392.0,90391.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1731900466603,0.21812214,90406.0,90405.0,0.25540252]
["bitfinex-derivatives","BTCF0:USTF0",1731900511438,0.10389874,90424.0,90423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731900556659,0.055272,90448.0,90447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731900627004,0.16459014,90456.0,90451.0,0.05549841]
["bitfinex-derivatives","BTCF0:USTF0",1731900647803,0.13165894,90450.0,90448.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731900692838,0.18355953,90447.0,90446.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731900782401,0.1,90500.0,90490.0,0.11167709]
["bitfinex-derivatives","BTCF0:USTF0",1731900814512,0.05371274,90530.0,90529.0,0.11058241]
["bitfinex-derivatives","BTCF0:USTF0",1731900882176,0.16484592,90548.0,90547.0,0.1150241]
["bitfinex-derivatives","BTCF0:USTF0",1731900897286,7.925e-05,90548.0,90547.0,0.59243078]
["bitfinex-derivatives","BTCF0:USTF0",1731901018576,0.05370032,90557.0,90556.0,0.15413412]
["bitfinex-derivatives","BTCF0:USTF0",1731901081640,0.24693374,90572.0,90571.0,0.11355641]
["bitfinex-derivatives","BTCF0:USTF0",1731901092660,0.16700433,90580.0,90579.0,0.11055241]
["bitfinex-derivatives","BTCF0:USTF0",1731901191433,0.30715769,90606.0,90605.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731901244291,0.10886307,90595.0,90594.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1731901255598,0.05530681,90595.0,90594.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731901289431,0.11045386,90598.0,90596.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731901387502,0.06269501,90572.0,90571.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1731901412409,0.25662168,90572.0,90571.0,0.00545223]
["bitfinex-derivatives","BTCF0:USTF0",1731901474353,0.16953757,90526.0,90525.0,0.00314298]
["bitfinex-derivatives","BTCF0:USTF0",1731901594564,0.27182152,90582.0,90581.0,0.11249678]
["bitfinex-derivatives","BTCF0:USTF0",1731901632295,0.08479212,90582.0,90581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731901681947,0.03394038,90623.0,90622.0,0.15844383]
["bitfinex-derivatives","BTCF0:USTF0",1731901743312,0.002,90591.0,90590.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731901802241,0.67767549,90579.0,90578.0,0.01509702]
["bitfinex-derivatives","BTCF0:USTF0",1731901845973,0.25225362,90583.0,90582.0,0.05864212]
["bitfinex-derivatives","BTCF0:USTF0",1731901910714,0.19808828,90615.0,90614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731901958145,0.0638,90689.0,90688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731901994168,0.25188504,90675.0,90674.0,0.1695019]
["bitfinex-derivatives","BTCF0:USTF0",1731902055618,0.3608,90652.0,90649.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1731902092339,0.05364141,90675.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731902135476,0.35042386,90675.0,90674.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1731902214727,0.26603855,90700.0,90699.0,0.09612858]
["bitfinex-derivatives","BTCF0:USTF0",1731902274858,0.29613975,90714.0,90713.0,0.1117825]
["bitfinex-derivatives","BTCF0:USTF0",1731902342913,0.25194336,90724.0,90723.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1731902396556,0.10654781,90728.0,90727.0,0.03880994]
["bitfinex-derivatives","BTCF0:USTF0",1731902429996,0.33178288,90728.0,90716.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1731902490450,0.88397319,90677.0,90676.0,1.68927]
["bitfinex-derivatives","BTCF0:USTF0",1731902538662,0.47568518,90653.0,90652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731902572607,0.00013623,90721.0,90717.0,0.50001272]
["bitfinex-derivatives","BTCF0:USTF0",1731902638536,2.7e-07,90739.0,90738.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1731902695283,2.7e-07,90739.0,90738.0,0.05867381]
["bitfinex-derivatives","BTCF0:USTF0",1731902750822,0.43599497,90768.0,90767.0,0.00895806]
["bitfinex-derivatives","BTCF0:USTF0",1731902802355,0.57150835,90745.0,90744.0,0.0194464]
["bitfinex-derivatives","BTCF0:USTF0",1731902848902,0.45252915,90739.0,90738.0,0.01212798]
["bitfinex-derivatives","BTCF0:USTF0",1731902903733,0.56235334,90716.0,90715.0,0.00313271]
["bitfinex-derivatives","BTCF0:USTF0",1731902940958,0.4243,90685.0,90674.0,0.01207987]
["bitfinex-derivatives","BTCF0:USTF0",1731903037119,0.11489182,90657.0,90656.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1731903099055,0.006,90644.0,90643.0,0.07984756]
["bitfinex-derivatives","BTCF0:USTF0",1731903157295,0.0301,90628.0,90621.0,0.00354076]
["bitfinex-derivatives","BTCF0:USTF0",1731903165104,0.003,90623.0,90621.0,0.00309001]
["bitfinex-derivatives","BTCF0:USTF0",1731903274886,0.06128299,90604.0,90603.0,0.00445142]
["bitfinex-derivatives","BTCF0:USTF0",1731903323929,0.199134,90612.0,90611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731903331744,0.11046249,90602.0,90601.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731903367381,0.13213787,90598.0,90590.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731903447037,0.017,90617.0,90616.0,1.23285659]
["bitfinex-derivatives","BTCF0:USTF0",1731903565121,0.21542935,90632.0,90631.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1731903661626,0.05574383,90640.0,90639.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1731903758593,0.41746839,90632.0,90631.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731903869179,0.05523029,90633.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731903927614,0.005,90645.0,90644.0,1.45857858]
["bitfinex-derivatives","BTCF0:USTF0",1731904059529,0.006,90650.0,90649.0,1.0943418]
["bitfinex-derivatives","BTCF0:USTF0",1731904140105,0.0593604,90603.0,90602.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1731904234457,0.24847617,90605.0,90604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731904292617,0.005,90600.0,90599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731904391084,0.06966745,90626.0,90625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731904480323,0.15898988,90661.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731904526661,0.1320197,90641.0,90639.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731904621623,0.19851766,90647.0,90646.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1731904688474,0.05566213,90633.0,90632.0,0.06026163]
["bitfinex-derivatives","BTCF0:USTF0",1731904764926,0.055182,90604.0,90603.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731904875523,0.00408947,90566.0,90565.0,0.55492883]
["bitfinex-derivatives","BTCF0:USTF0",1731904933669,0.0001327,90609.0,90608.0,0.32003552]
["bitfinex-derivatives","BTCF0:USTF0",1731904991407,0.05366095,90632.0,90631.0,0.11642663]
["bitfinex-derivatives","BTCF0:USTF0",1731905118126,0.08757816,90612.0,90611.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1731905174671,0.16613868,90589.0,90588.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731905232023,0.0091,90590.0,90589.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731905344592,0.05366951,90619.0,90615.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731905407642,0.6358834,90556.0,90555.0,0.00165621]
["bitfinex-derivatives","BTCF0:USTF0",1731905517825,0.14913881,90587.0,90586.0,1.24620722]
["bitfinex-derivatives","BTCF0:USTF0",1731905593460,1e-08,90577.0,90576.0,0.887199]
["bitfinex-derivatives","BTCF0:USTF0",1731905666417,0.1089962,90577.0,90576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731905735087,0.11652004,90545.0,90544.0,0.00210679]
["bitfinex-derivatives","BTCF0:USTF0",1731905811354,0.05830204,90529.0,90528.0,0.12762084]
["bitfinex-derivatives","BTCF0:USTF0",1731905832867,0.167252,90529.0,90528.0,0.06432095]
["bitfinex-derivatives","BTCF0:USTF0",1731905925547,0.11560389,90533.0,90532.0,0.21046094]
["bitfinex-derivatives","BTCF0:USTF0",1731906008004,0.00588737,90508.0,90507.0,0.71655214]
["bitfinex-derivatives","BTCF0:USTF0",1731906067545,0.006,90515.0,90514.0,2.36401443]
["bitfinex-derivatives","BTCF0:USTF0",1731906076356,0.006,90515.0,90514.0,2.21162883]
["bitfinex-derivatives","BTCF0:USTF0",1731906146291,0.02512561,90555.0,90554.0,0.34432343]
["bitfinex-derivatives","BTCF0:USTF0",1731906255283,0.43517889,90592.0,90591.0,0.01820927]
["bitfinex-derivatives","BTCF0:USTF0",1731906263294,0.08577889,90569.0,90568.0,0.06945062]
["bitfinex-derivatives","BTCF0:USTF0",1731906383380,0.19852342,90657.0,90651.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731906419289,0.05666506,90636.0,90635.0,0.09996475]
["bitfinex-derivatives","BTCF0:USTF0",1731906480217,0.19766,90640.0,90639.0,0.09512985]
["bitfinex-derivatives","BTCF0:USTF0",1731906568286,0.19839433,90601.0,90600.0,0.40463237]
["bitfinex-derivatives","BTCF0:USTF0",1731906616708,0.0636709,90612.0,90611.0,0.55139368]
["bitfinex-derivatives","BTCF0:USTF0",1731906745011,0.28955365,90600.0,90599.0,0.01345142]
["bitfinex-derivatives","BTCF0:USTF0",1731906823769,0.0653,90599.0,90598.0,0.00211715]
["bitfinex-derivatives","BTCF0:USTF0",1731906880916,0.33838508,90603.0,90602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731906962155,0.18579371,90551.0,90550.0,6.86557187]
["bitfinex-derivatives","BTCF0:USTF0",1731907005394,0.015,90570.0,90569.0,0.11698255]
["bitfinex-derivatives","BTCF0:USTF0",1731907037810,0.032,90591.0,90590.0,0.45849743]
["bitfinex-derivatives","BTCF0:USTF0",1731907152253,0.16557001,90605.0,90604.0,0.21477583]
["bitfinex-derivatives","BTCF0:USTF0",1731907212464,0.16564625,90609.0,90608.0,0.32500462]
["bitfinex-derivatives","BTCF0:USTF0",1731907270518,9.649e-05,90609.0,90608.0,0.51717146]
["bitfinex-derivatives","BTCF0:USTF0",1731907380089,0.26114855,90663.0,90662.0,0.20111398]
["bitfinex-derivatives","BTCF0:USTF0",1731907433822,0.05375539,90717.0,90716.0,0.09580274]
["bitfinex-derivatives","BTCF0:USTF0",1731907490164,0.05361714,90716.0,90715.0,0.1484279]
["bitfinex-derivatives","BTCF0:USTF0",1731907558407,0.0535726,90794.0,90793.0,0.14848811]
["bitfinex-derivatives","BTCF0:USTF0",1731907575318,0.19811119,90794.0,90792.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731907663492,0.47113544,90793.0,90792.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731907764276,0.032,90870.0,90869.0,0.11018872]
["bitfinex-derivatives","BTCF0:USTF0",1731907776777,0.11018472,90875.0,90874.0,0.12540353]
["bitfinex-derivatives","BTCF0:USTF0",1731907932790,0.003,90793.0,90792.0,0.06402266]
["bitfinex-derivatives","BTCF0:USTF0",1731908052387,0.41596772,90791.0,90790.0,0.08832418]
["bitfinex-derivatives","BTCF0:USTF0",1731908067802,0.058076,90779.0,90777.0,0.04423159]
["bitfinex-derivatives","BTCF0:USTF0",1731908187475,0.41896772,90711.0,90710.0,0.00354859]
["bitfinex-derivatives","BTCF0:USTF0",1731908236212,0.3608,90720.0,90719.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731908305161,0.3608,90703.0,90702.0,0.26898674]
["bitfinex-derivatives","BTCF0:USTF0",1731908326576,0.3608,90677.0,90676.0,0.06410405]
["bitfinex-derivatives","BTCF0:USTF0",1731908391323,0.007,90713.0,90712.0,0.06056307]
["bitfinex-derivatives","BTCF0:USTF0",1731908476893,0.07261695,90718.0,90717.0,0.05714764]
["bitfinex-derivatives","BTCF0:USTF0",1731908539126,0.47709528,90688.0,90687.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1731908632481,0.09628558,90693.0,90692.0,0.3214143]
["bitfinex-derivatives","BTCF0:USTF0",1731908770902,0.10878468,90715.0,90714.0,0.00165323]
["bitfinex-derivatives","BTCF0:USTF0",1731908841964,0.05461749,90714.0,90713.0,0.16387031]
["bitfinex-derivatives","BTCF0:USTF0",1731908910197,0.0316,90740.0,90725.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1731908999803,0.05364349,90669.0,90668.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1731909025406,0.19833873,90673.0,90672.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1731909099585,0.07765334,90649.0,90648.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1731909182283,0.23768864,90667.0,90666.0,0.06474821]
["bitfinex-derivatives","BTCF0:USTF0",1731909228416,0.09164125,90674.0,90673.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1731909290869,0.17647577,90649.0,90648.0,0.22890491]
["bitfinex-derivatives","BTCF0:USTF0",1731909320377,0.011,90649.0,90648.0,0.1341733]
["bitfinex-derivatives","BTCF0:USTF0",1731909447278,0.0051,90648.0,90641.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731909532954,0.00013399,90682.0,90681.0,0.12419815]
["bitfinex-derivatives","BTCF0:USTF0",1731909542261,0.00013399,90682.0,90681.0,0.10211046]
["bitfinex-derivatives","BTCF0:USTF0",1731909661082,0.11203666,90728.0,90727.0,0.18580632]
["bitfinex-derivatives","BTCF0:USTF0",1731909677596,0.19846825,90741.0,90740.0,0.12416215]
["bitfinex-derivatives","BTCF0:USTF0",1731909736835,0.07988901,90800.0,90799.0,0.14096671]
["bitfinex-derivatives","BTCF0:USTF0",1731909824364,0.16489783,90810.0,90807.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1731909838681,0.10486219,90800.0,90799.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731909901203,0.05522082,90798.0,90797.0,0.09148412]
["bitfinex-derivatives","BTCF0:USTF0",1731909973270,0.49259723,90771.0,90770.0,0.12736216]
["bitfinex-derivatives","BTCF0:USTF0",1731910027602,0.06883682,90833.0,90831.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1731910113670,0.06883682,90838.0,90837.0,0.00365102]
["bitfinex-derivatives","BTCF0:USTF0",1731910171588,0.13192672,90803.0,90802.0,0.14478598]
["bitfinex-derivatives","BTCF0:USTF0",1731910259254,0.06055194,90826.0,90825.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1731910354520,0.3608,90773.0,90771.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731910410350,0.0051,90714.0,90713.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1731910445706,0.13190725,90761.0,90760.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731910558490,0.013,90800.0,90799.0,0.13970252]
["bitfinex-derivatives","BTCF0:USTF0",1731910618670,0.002,90848.0,90847.0,0.39699512]
["bitfinex-derivatives","BTCF0:USTF0",1731910704718,1.39283267,90862.0,90857.0,0.504629]
["bitfinex-derivatives","BTCF0:USTF0",1731910748462,0.16312128,90948.0,90947.0,0.13555697]
["bitfinex-derivatives","BTCF0:USTF0",1731910801381,0.00973627,90985.0,90984.0,0.41587678]
["bitfinex-derivatives","BTCF0:USTF0",1731910867540,0.05351831,91083.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731910947917,0.05386239,91116.0,91101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731910995354,0.0383045,91174.0,91173.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1731911051496,0.00864551,91187.0,91185.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731911083515,0.10427056,91175.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731911126676,0.10827056,91053.0,91048.0,0.00343557]
["bitfinex-derivatives","BTCF0:USTF0",1731911183602,0.10727056,91016.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731911220032,0.00611857,91013.0,91012.0,0.07737623]
["bitfinex-derivatives","BTCF0:USTF0",1731911279071,0.054935,91020.0,91012.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1731911311286,0.3608,91039.0,91033.0,0.19578868]
["bitfinex-derivatives","BTCF0:USTF0",1731911353630,0.49465207,91001.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731911410981,0.0634,91046.0,91036.0,0.46524056]
["bitfinex-derivatives","BTCF0:USTF0",1731911439997,0.01375465,91029.0,91028.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1731911471943,0.00310646,91139.0,91131.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731911526592,0.03408402,91113.0,91112.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1731911567420,0.0051,91182.0,91172.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731911574032,0.1,91200.0,91198.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1731911652866,7.741e-05,91224.0,91221.0,0.36089357]
["bitfinex-derivatives","BTCF0:USTF0",1731911735259,0.1039713,91237.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731911750152,0.006,91222.0,91221.0,27.39479357]
["bitfinex-derivatives","BTCF0:USTF0",1731911791061,0.34255212,91222.0,91221.0,20.15541693]
["bitfinex-derivatives","BTCF0:USTF0",1731911839022,1.45821702,91222.0,91221.0,13.69843326]
["bitfinex-derivatives","BTCF0:USTF0",1731911911262,0.00010226,91255.0,91254.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731911972542,0.00309549,91297.0,91286.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1731912066212,0.36832,91314.0,91313.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731912104460,0.00712165,91308.0,91305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731912162603,0.0393,91363.0,91353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731912211229,0.0369,91453.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731912243659,0.46301288,91483.0,91482.0,9.61672229]
["bitfinex-derivatives","BTCF0:USTF0",1731912277472,0.1286,91525.0,91506.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731912334014,0.3608,91539.0,91538.0,2.15376889]
["bitfinex-derivatives","BTCF0:USTF0",1731912392351,0.054646,91492.0,91489.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731912446703,0.41896099,91483.0,91482.0,6.59215695]
["bitfinex-derivatives","BTCF0:USTF0",1731912507357,0.005,91524.0,91523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731912561798,0.32607892,91578.0,91545.0,0.56790452]
["bitfinex-derivatives","BTCF0:USTF0",1731912591207,0.05458,91604.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731912633056,0.46232,91545.0,91542.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731912708212,0.64175616,91501.0,91500.0,6.6764]
["bitfinex-derivatives","BTCF0:USTF0",1731912746238,0.41880982,91416.0,91415.0,0.25604132]
["bitfinex-derivatives","BTCF0:USTF0",1731912822094,0.3667,91455.0,91418.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731912871332,0.2269978,91437.0,91436.0,0.00509226]
["bitfinex-derivatives","BTCF0:USTF0",1731912931280,0.04453525,91462.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731912983129,0.05451,91721.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731913009451,0.04518955,91769.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731913040174,0.01049496,91769.0,91768.0,0.99577591]
["bitfinex-derivatives","BTCF0:USTF0",1731913065884,0.054462,91803.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731913141626,0.0094975,92064.0,92063.0,0.15785544]
["bitfinex-derivatives","BTCF0:USTF0",1731913162254,0.00164888,92122.0,92119.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731913174862,0.4151,92181.0,92167.0,0.15785544]
["bitfinex-derivatives","BTCF0:USTF0",1731913229502,0.054163,92316.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731913261419,0.0001189,92399.0,92374.0,0.60326385]
["bitfinex-derivatives","BTCF0:USTF0",1731913270329,0.84133791,92354.0,92353.0,28.74035993]
["bitfinex-derivatives","BTCF0:USTF0",1731913330273,0.24826528,92328.0,92327.0,4.38802393]
["bitfinex-derivatives","BTCF0:USTF0",1731913357407,0.15647934,92209.0,92208.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731913364093,0.15647934,92161.0,92154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731913407357,0.15647934,92038.0,92034.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731913457807,0.10000441,92186.0,92184.0,1.15475701]
["bitfinex-derivatives","BTCF0:USTF0",1731913461993,0.26552494,92124.0,92115.0,1.15599701]
["bitfinex-derivatives","BTCF0:USTF0",1731913499424,0.1938,92099.0,92086.0,1.98143545]
["bitfinex-derivatives","BTCF0:USTF0",1731913515040,0.19064,92097.0,92084.0,0.67565425]
["bitfinex-derivatives","BTCF0:USTF0",1731913556158,0.3608,92040.0,92028.0,3.69895163]
["bitfinex-derivatives","BTCF0:USTF0",1731913583976,9.719e-05,91944.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731913629215,0.003,91869.0,91867.0,0.16330452]
["bitfinex-derivatives","BTCF0:USTF0",1731913660339,0.00477,92046.0,92045.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1731913676957,0.05309359,92114.0,92090.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1731913735271,0.21828759,92066.0,92065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731913811412,0.3256,92136.0,92128.0,0.286044]
["bitfinex-derivatives","BTCF0:USTF0",1731913846047,9.17e-05,92119.0,92115.0,0.00312705]
["bitfinex-derivatives","BTCF0:USTF0",1731913909195,0.35699295,92240.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731913955923,0.17640969,92163.0,92161.0,0.00014058]
["bitfinex-derivatives","BTCF0:USTF0",1731913975636,0.09997947,92184.0,92177.0,0.11397842]
["bitfinex-derivatives","BTCF0:USTF0",1731914053999,0.17986515,92119.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731914082803,0.10006492,92093.0,92089.0,0.00312705]
["bitfinex-derivatives","BTCF0:USTF0",1731914108127,0.10009638,92065.0,92054.0,0.17971558]
["bitfinex-derivatives","BTCF0:USTF0",1731914174781,0.00012853,91900.0,91896.0,0.12458571]
["bitfinex-derivatives","BTCF0:USTF0",1731914203998,0.05445,91822.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731914219630,0.00213758,91881.0,91875.0,0.18817347]
["bitfinex-derivatives","BTCF0:USTF0",1731914278867,0.24335999,91878.0,91875.0,0.00163242]
["bitfinex-derivatives","BTCF0:USTF0",1731914304491,0.3608,91929.0,91912.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1731914330906,0.3608,91837.0,91835.0,0.02180155]
["bitfinex-derivatives","BTCF0:USTF0",1731914407978,0.08001704,91873.0,91868.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1731914442909,0.18328948,91883.0,91882.0,0.11804891]
["bitfinex-derivatives","BTCF0:USTF0",1731914470318,0.002,91804.0,91803.0,0.02181014]
["bitfinex-derivatives","BTCF0:USTF0",1731914486123,0.3608,91812.0,91803.0,0.02181014]
["bitfinex-derivatives","BTCF0:USTF0",1731914522136,0.44083395,91864.0,91847.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1731914561185,8.291e-05,91778.0,91761.0,0.02180963]
["bitfinex-derivatives","BTCF0:USTF0",1731914571687,0.09433271,91789.0,91782.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731914609624,0.08208439,91788.0,91787.0,0.22624538]
["bitfinex-derivatives","BTCF0:USTF0",1731914658446,0.003,91722.0,91721.0,0.13734779]
["bitfinex-derivatives","BTCF0:USTF0",1731914687664,0.00011728,91725.0,91724.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731914723184,0.26043548,91793.0,91787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731914771714,0.01,91733.0,91732.0,0.38262085]
["bitfinex-derivatives","BTCF0:USTF0",1731914804827,0.77613923,91701.0,91700.0,5.07667024]
["bitfinex-derivatives","BTCF0:USTF0",1731914849561,0.3608,91862.0,91849.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1731914867172,0.3678,91827.0,91805.0,0.00219382]
["bitfinex-derivatives","BTCF0:USTF0",1731914919609,0.3608,91701.0,91700.0,5.16667024]
["bitfinex-derivatives","BTCF0:USTF0",1731914985334,1.3765951,91679.0,91678.0,0.44747626]
["bitfinex-derivatives","BTCF0:USTF0",1731915041669,0.10053736,91652.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731915074191,0.12584172,91644.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731915110423,0.054591,91584.0,91580.0,0.0438846]
["bitfinex-derivatives","BTCF0:USTF0",1731915141940,0.18044872,91558.0,91557.0,0.64063393]
["bitfinex-derivatives","BTCF0:USTF0",1731915183675,0.00211294,91585.0,91584.0,0.417391]
["bitfinex-derivatives","BTCF0:USTF0",1731915193871,0.05565411,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731915288545,0.00111417,91715.0,91714.0,0.08046832]
["bitfinex-derivatives","BTCF0:USTF0",1731915317363,0.00012632,91664.0,91663.0,0.0571803]
["bitfinex-derivatives","BTCF0:USTF0",1731915339671,0.04307675,91698.0,91697.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1731915418418,0.0001208,91683.0,91681.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1731915475168,0.3608,91782.0,91772.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1731915502890,0.00012467,91837.0,91836.0,0.12589992]
["bitfinex-derivatives","BTCF0:USTF0",1731915589069,0.00013785,91863.0,91862.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1731915611199,0.054408,91893.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731915655219,0.054373,91952.0,91947.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1731915761208,0.18016309,91949.0,91948.0,0.399175]
["bitfinex-derivatives","BTCF0:USTF0",1731915785217,0.07994388,91949.0,91948.0,0.3714361]
["bitfinex-derivatives","BTCF0:USTF0",1731915834745,0.07994428,91950.0,91949.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731915944034,0.054351,91990.0,91988.0,0.36243052]
["bitfinex-derivatives","BTCF0:USTF0",1731915958050,0.10424,91976.0,91970.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1731916033708,0.0312,91981.0,91963.0,0.99256]
["bitfinex-derivatives","BTCF0:USTF0",1731916095345,0.10944,92007.0,92006.0,0.48578184]
["bitfinex-derivatives","BTCF0:USTF0",1731916144068,8.917e-05,91962.0,91950.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731916201632,0.00011961,91960.0,91948.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1731916246451,0.005,91881.0,91879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731916281778,0.002,91856.0,91855.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1731916340011,0.055445,91830.0,91829.0,0.00363336]
["bitfinex-derivatives","BTCF0:USTF0",1731916421170,0.00110271,91916.0,91915.0,0.22953546]
["bitfinex-derivatives","BTCF0:USTF0",1731916473812,0.054405,91899.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731916564158,0.2321828,91897.0,91896.0,0.15160769]
["bitfinex-derivatives","BTCF0:USTF0",1731916612785,0.054385,91933.0,91931.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1731916677433,7.67e-05,91873.0,91872.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1731916736947,0.22943512,91837.0,91836.0,0.50872178]
["bitfinex-derivatives","BTCF0:USTF0",1731916810393,0.22741945,91841.0,91839.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1731916895158,0.063,91836.0,91830.0,0.05107761]
["bitfinex-derivatives","BTCF0:USTF0",1731916929880,0.55584974,91786.0,91785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731916971205,0.26638631,91754.0,91753.0,0.41123651]
["bitfinex-derivatives","BTCF0:USTF0",1731917031548,0.10628569,91689.0,91684.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1731917075074,0.006,91764.0,91763.0,0.16199426]
["bitfinex-derivatives","BTCF0:USTF0",1731917126013,0.004,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731917173747,8.491e-05,91739.0,91738.0,0.18948936]
["bitfinex-derivatives","BTCF0:USTF0",1731917221980,0.005,91738.0,91737.0,0.02665588]
["bitfinex-derivatives","BTCF0:USTF0",1731917239288,0.59461222,91739.0,91738.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1731917355676,0.54107795,91893.0,91892.0,0.02739394]
["bitfinex-derivatives","BTCF0:USTF0",1731917391097,0.26064565,91848.0,91847.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1731917401007,0.1853338,91856.0,91855.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1731917448138,0.10606277,91880.0,91865.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1731917525395,0.0091,92004.0,92003.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1731917569023,0.07990181,92007.0,92005.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1731917601155,0.10629374,91980.0,91967.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731917700140,6.445e-05,92157.0,92156.0,0.19478087]
["bitfinex-derivatives","BTCF0:USTF0",1731917752998,0.10783824,92181.0,92166.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1731917793217,0.3608,92071.0,92064.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1731917840443,0.02176437,92049.0,92040.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1731917896770,0.46709374,92104.0,92103.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1731917949395,0.3608,92050.0,92046.0,0.0016294]
["bitfinex-derivatives","BTCF0:USTF0",1731918007640,0.0636,92080.0,92079.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1731918054387,0.07982661,92081.0,92080.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1731918109927,0.70050278,92085.0,92084.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1731918157564,0.1445882,92259.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731918198891,0.054215,92220.0,92216.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1731918231418,0.55854411,92205.0,92203.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1731918257927,0.00508004,92152.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731918297645,0.18729527,92109.0,92108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731918340186,0.2162937,92050.0,92049.0,0.05558681]
["bitfinex-derivatives","BTCF0:USTF0",1731918399121,0.29350024,92015.0,92014.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1731918468474,0.20501072,92017.0,92016.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1731918513184,0.054311,92057.0,92051.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1731918593541,0.30192428,92020.0,92019.0,0.01608885]
["bitfinex-derivatives","BTCF0:USTF0",1731918619661,0.00409359,92015.0,92005.0,0.16035982]
["bitfinex-derivatives","BTCF0:USTF0",1731918686121,0.16792557,91950.0,91949.0,0.04116211]
["bitfinex-derivatives","BTCF0:USTF0",1731918703428,0.12119711,91938.0,91936.0,0.03094571]
["bitfinex-derivatives","BTCF0:USTF0",1731918762477,0.42156738,91892.0,91891.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731918809943,0.18875472,91883.0,91882.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1731918827334,0.19078586,91866.0,91864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731918913292,0.01,91820.0,91819.0,0.45575202]
["bitfinex-derivatives","BTCF0:USTF0",1731918931013,0.11200168,91852.0,91851.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1731918976542,0.054476,91775.0,91761.0,0.02181199]
["bitfinex-derivatives","BTCF0:USTF0",1731919054013,0.18042255,91782.0,91781.0,0.161754]
["bitfinex-derivatives","BTCF0:USTF0",1731919072956,9.582e-05,91833.0,91832.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1731919110864,0.21931319,91839.0,91838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731919204937,0.38504751,91900.0,91899.0,0.06720305]
["bitfinex-derivatives","BTCF0:USTF0",1731919215536,0.11424027,91893.0,91892.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1731919254072,0.1002036,91918.0,91917.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1731919359357,0.16737053,91937.0,91936.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1731919377960,0.10719516,91942.0,91941.0,0.03579642]
["bitfinex-derivatives","BTCF0:USTF0",1731919437215,0.006,91896.0,91895.0,0.03431195]
["bitfinex-derivatives","BTCF0:USTF0",1731919494929,0.0303,91935.0,91925.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1731919557471,0.13396158,91954.0,91953.0,0.04320389]
["bitfinex-derivatives","BTCF0:USTF0",1731919622017,0.18609407,91952.0,91951.0,0.02529891]
["bitfinex-derivatives","BTCF0:USTF0",1731919646030,0.06710021,91955.0,91947.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731919743201,0.22770217,91954.0,91951.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1731919819452,0.27909227,91995.0,91994.0,0.12232749]
["bitfinex-derivatives","BTCF0:USTF0",1731919849573,0.07985555,92014.0,92012.0,0.0670458]
["bitfinex-derivatives","BTCF0:USTF0",1731919951630,0.00349373,92040.0,92039.0,0.165842]
["bitfinex-derivatives","BTCF0:USTF0",1731920012882,0.06347004,92031.0,92030.0,0.01037632]
["bitfinex-derivatives","BTCF0:USTF0",1731920101234,0.54108688,92002.0,92001.0,0.02911862]
["bitfinex-derivatives","BTCF0:USTF0",1731920180791,0.0051,91927.0,91917.0,0.00163189]
["bitfinex-derivatives","BTCF0:USTF0",1731920212819,0.006,91885.0,91879.0,0.51672841]
["bitfinex-derivatives","BTCF0:USTF0",1731920295087,0.54852886,91881.0,91880.0,0.02478694]
["bitfinex-derivatives","BTCF0:USTF0",1731920374949,0.15327856,91880.0,91879.0,0.02478816]
["bitfinex-derivatives","BTCF0:USTF0",1731920397455,0.06722548,91897.0,91894.0,0.30521352]
["bitfinex-derivatives","BTCF0:USTF0",1731920431470,0.17442594,91899.0,91898.0,0.00087069]
["bitfinex-derivatives","BTCF0:USTF0",1731920521523,0.01307841,91885.0,91884.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1731920539749,0.003,91818.0,91812.0,0.02180409]
["bitfinex-derivatives","BTCF0:USTF0",1731920574273,0.060455,91804.0,91801.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1731920645718,0.22689979,91861.0,91855.0,0.10389359]
["bitfinex-derivatives","BTCF0:USTF0",1731920675826,0.10112182,91900.0,91899.0,0.69537096]
["bitfinex-derivatives","BTCF0:USTF0",1731920704766,0.1946297,91939.0,91936.0,0.22317359]
["bitfinex-derivatives","BTCF0:USTF0",1731920734576,0.17631397,91974.0,91973.0,0.02176662]
["bitfinex-derivatives","BTCF0:USTF0",1731920818930,0.086406,91888.0,91876.0,0.11929118]
["bitfinex-derivatives","BTCF0:USTF0",1731920842129,0.16204036,91893.0,91889.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1731920897255,0.20115149,91861.0,91860.0,0.02407698]
["bitfinex-derivatives","BTCF0:USTF0",1731920973007,0.009,91851.0,91848.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1731921007417,0.071347,91802.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731921067253,0.0363,91780.0,91779.0,0.00763431]
["bitfinex-derivatives","BTCF0:USTF0",1731921158200,0.0443,91789.0,91788.0,0.44667555]
["bitfinex-derivatives","BTCF0:USTF0",1731921188629,0.07265552,91857.0,91856.0,0.16972231]
["bitfinex-derivatives","BTCF0:USTF0",1731921237258,0.0529667,91847.0,91846.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1731921318197,0.006,91822.0,91821.0,0.13951538]
["bitfinex-derivatives","BTCF0:USTF0",1731921353817,0.01812485,91881.0,91880.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1731921407160,0.07015781,91937.0,91936.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1731921466589,0.0311,91995.0,91994.0,0.16260983]
["bitfinex-derivatives","BTCF0:USTF0",1731921508018,0.008,92018.0,92017.0,0.15329625]
["bitfinex-derivatives","BTCF0:USTF0",1731921556848,0.054335,92007.0,92002.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1731921651935,0.008,92019.0,92017.0,0.09768347]
["bitfinex-derivatives","BTCF0:USTF0",1731921702269,0.008,92082.0,92081.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1731921777219,0.073338,92011.0,92010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731921800735,0.10577534,91942.0,91930.0,0.1419616]
["bitfinex-derivatives","BTCF0:USTF0",1731921863371,0.00206057,92088.0,92087.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1731921874777,0.031,92128.0,92118.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1731921949221,0.002,92089.0,92084.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1731921972445,0.054288,92093.0,92089.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731921979049,0.11727758,92048.0,92047.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1731922018363,0.03610645,92055.0,92053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731922084106,0.054262,92136.0,92135.0,0.02172649]
["bitfinex-derivatives","BTCF0:USTF0",1731922096723,0.054245,92165.0,92156.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731922136447,0.07971018,92182.0,92181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731922223308,0.0308,92295.0,92294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731922234425,0.004,92273.0,92272.0,0.12780384]
["bitfinex-derivatives","BTCF0:USTF0",1731922279163,0.054239,92179.0,92177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731922348710,0.054315,92051.0,92050.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731922362906,0.054313,92054.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731922387436,0.33968218,92043.0,92042.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1731922450375,0.17984339,92065.0,92063.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1731922490306,0.0141018,92089.0,92088.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1731922515626,0.10576989,92014.0,91984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731922579364,0.11956846,91901.0,91893.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731922627790,0.00010624,91889.0,91888.0,0.27310089]
["bitfinex-derivatives","BTCF0:USTF0",1731922662906,0.054438,91843.0,91841.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1731922715145,0.054409,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731922753173,0.0309,91898.0,91877.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1731922792703,0.003,91846.0,91845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731922842135,0.25076725,91822.0,91821.0,0.03410042]
["bitfinex-derivatives","BTCF0:USTF0",1731922883170,0.0309,91859.0,91857.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1731922922610,0.0051,91814.0,91801.0,0.07547169]
["bitfinex-derivatives","BTCF0:USTF0",1731922950217,0.19511114,91852.0,91839.0,0.13534383]
["bitfinex-derivatives","BTCF0:USTF0",1731922997557,0.22810877,91848.0,91841.0,0.02871718]
["bitfinex-derivatives","BTCF0:USTF0",1731923037070,0.1450495,91869.0,91868.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1731923082006,0.054415,91881.0,91879.0,0.00813649]
["bitfinex-derivatives","BTCF0:USTF0",1731923143045,0.05443,91856.0,91854.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731923189582,0.044,91882.0,91875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731923239500,0.07987419,91981.0,91979.0,0.0563485]
["bitfinex-derivatives","BTCF0:USTF0",1731923291924,0.07984038,92028.0,92023.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1731923323563,0.0798668,91994.0,91993.0,0.02175517]
["bitfinex-derivatives","BTCF0:USTF0",1731923364481,0.054339,92010.0,91998.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1731923405122,0.085135,92016.0,92009.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1731923437334,0.001,91985.0,91979.0,0.10592082]
["bitfinex-derivatives","BTCF0:USTF0",1731923489877,0.17996856,91999.0,91983.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1731923543815,0.054403,91903.0,91889.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1731923554127,0.012,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731923605767,0.054478,91775.0,91768.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1731923663697,0.002,91750.0,91749.0,0.10996872]
["bitfinex-derivatives","BTCF0:USTF0",1731923715482,0.08958915,91769.0,91760.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1731923749397,0.004,91791.0,91790.0,0.14158597]
["bitfinex-derivatives","BTCF0:USTF0",1731923803814,0.05442,91873.0,91863.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1731923885975,0.054448,91826.0,91815.0,0.16037482]
["bitfinex-derivatives","BTCF0:USTF0",1731923934517,0.0326,91850.0,91840.0,0.13010897]
["bitfinex-derivatives","BTCF0:USTF0",1731924017982,0.18673924,91835.0,91834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731924067504,0.0001153,91972.0,91971.0,0.01180275]
["bitfinex-derivatives","BTCF0:USTF0",1731924104439,0.054338,92011.0,92009.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1731924163983,0.0562,91993.0,91992.0,0.02580656]
["bitfinex-derivatives","BTCF0:USTF0",1731924196008,0.057378,91944.0,91943.0,0.00174029]
["bitfinex-derivatives","BTCF0:USTF0",1731924231832,0.027,92013.0,92012.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1731924301758,0.054325,92033.0,92032.0,0.02332969]
["bitfinex-derivatives","BTCF0:USTF0",1731924351304,0.01007651,91985.0,91984.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731924405049,0.00163046,92042.0,92040.0,0.18398292]
["bitfinex-derivatives","BTCF0:USTF0",1731924487117,0.054357,91979.0,91966.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1731924544381,0.00056001,91947.0,91942.0,0.3508935]
["bitfinex-derivatives","BTCF0:USTF0",1731924617715,0.0942,91927.0,91899.0,0.57794515]
["bitfinex-derivatives","BTCF0:USTF0",1731924701169,0.56097573,91908.0,91907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731924852004,0.20402246,91869.0,91868.0,0.00311421]
["bitfinex-derivatives","BTCF0:USTF0",1731924903029,0.4416621,91858.0,91857.0,0.14654719]
["bitfinex-derivatives","BTCF0:USTF0",1731924982585,0.054394,91916.0,91915.0,0.00013224]
["bitfinex-derivatives","BTCF0:USTF0",1731925037841,0.002,91831.0,91830.0,0.89868402]
["bitfinex-derivatives","BTCF0:USTF0",1731925111776,0.10607857,91785.0,91728.0,0.10607857]
["bitfinex-derivatives","BTCF0:USTF0",1731925147499,0.0001005,91804.0,91802.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1731925204442,0.061439,91841.0,91840.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1731925261095,0.15088306,91878.0,91877.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1731925274490,0.29359583,91875.0,91873.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1731925363339,0.15244251,91896.0,91895.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1731925421494,0.53675516,91924.0,91923.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1731925432596,0.0719,91995.0,91990.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731925499357,0.24982587,92018.0,92011.0,0.146738]
["bitfinex-derivatives","BTCF0:USTF0",1731925549403,0.0818488,92028.0,92027.0,0.10980358]
["bitfinex-derivatives","BTCF0:USTF0",1731925571229,0.14483957,92028.0,92027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731925671187,0.0629533,92075.0,92074.0,0.05839585]
["bitfinex-derivatives","BTCF0:USTF0",1731925709945,0.14684153,92042.0,92041.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1731925753778,0.09897424,92046.0,92045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731925833815,0.26622554,91983.0,91982.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1731925856932,0.16208406,92032.0,92030.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1731925892161,0.4881945,92020.0,92019.0,0.186093]
["bitfinex-derivatives","BTCF0:USTF0",1731925929479,0.45854237,92001.0,92000.0,0.00111774]
["bitfinex-derivatives","BTCF0:USTF0",1731925994518,0.33439585,92008.0,92005.0,0.07101214]
["bitfinex-derivatives","BTCF0:USTF0",1731926031729,0.07001214,92029.0,92028.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1731926069762,0.06433,92026.0,92020.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1731926153528,0.005,92040.0,92038.0,0.21660691]
["bitfinex-derivatives","BTCF0:USTF0",1731926196572,0.402144,92068.0,92067.0,0.00312364]
["bitfinex-derivatives","BTCF0:USTF0",1731926230186,0.10585316,92059.0,92054.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1731926282524,0.063336,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731926350292,0.001,92061.0,92060.0,0.01584915]
["bitfinex-derivatives","BTCF0:USTF0",1731926369714,0.05592751,92080.0,92076.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731926428051,0.003,92092.0,92091.0,0.167691]
["bitfinex-derivatives","BTCF0:USTF0",1731926501691,0.07979589,92093.0,92089.0,0.155292]
["bitfinex-derivatives","BTCF0:USTF0",1731926522207,0.18381667,92093.0,92092.0,0.15293287]
["bitfinex-derivatives","BTCF0:USTF0",1731926589570,0.101,92100.0,92099.0,0.17999322]
["bitfinex-derivatives","BTCF0:USTF0",1731926719074,0.044,92045.0,92020.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1731926833151,0.18022332,91943.0,91942.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1731926853394,0.054375,91948.0,91947.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1731926923948,0.021,91928.0,91927.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1731927021850,0.057367,91963.0,91962.0,0.15131394]
["bitfinex-derivatives","BTCF0:USTF0",1731927055062,0.02423417,91965.0,91964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731927124219,0.003,91963.0,91962.0,0.29936032]
["bitfinex-derivatives","BTCF0:USTF0",1731927164152,0.064381,91939.0,91938.0,0.02085552]
["bitfinex-derivatives","BTCF0:USTF0",1731927229603,0.20251031,91912.0,91911.0,0.00263198]
["bitfinex-derivatives","BTCF0:USTF0",1731927330975,0.005,91883.0,91882.0,1.97876701]
["bitfinex-derivatives","BTCF0:USTF0",1731927372619,0.00574,91885.0,91884.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1731927419957,0.057414,91892.0,91891.0,1.6664]
["bitfinex-derivatives","BTCF0:USTF0",1731927486409,0.41472312,91879.0,91878.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1731927521520,0.14838927,91887.0,91886.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1731927569662,0.07999041,91869.0,91864.0,0.10618795]
["bitfinex-derivatives","BTCF0:USTF0",1731927708890,0.015,91808.0,91807.0,1.43969539]
["bitfinex-derivatives","BTCF0:USTF0",1731927742716,0.10637076,91882.0,91856.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731927791753,0.6779,91860.0,91859.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731927876805,0.05463187,91741.0,91725.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731927905416,0.0531,91762.0,91761.0,0.05274757]
["bitfinex-derivatives","BTCF0:USTF0",1731927949949,0.0373,91761.0,91760.0,0.07928099]
["bitfinex-derivatives","BTCF0:USTF0",1731928040928,0.054559,91639.0,91634.0,0.02183726]
["bitfinex-derivatives","BTCF0:USTF0",1731928061133,0.00709052,91653.0,91652.0,1.02084]
["bitfinex-derivatives","BTCF0:USTF0",1731928123890,0.1623282,91665.0,91664.0,0.02657793]
["bitfinex-derivatives","BTCF0:USTF0",1731928178612,0.054612,91550.0,91540.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1731928199437,0.060623,91531.0,91530.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1731928241769,0.00013169,91598.0,91585.0,0.08516803]
["bitfinex-derivatives","BTCF0:USTF0",1731928248674,0.054594,91580.0,91579.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1731928340529,0.08516803,91444.0,91429.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731928365555,0.054749,91321.0,91296.0,0.02108988]
["bitfinex-derivatives","BTCF0:USTF0",1731928370443,8.39e-05,91331.0,91300.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1731928394858,0.0270839,91331.0,91321.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1731928447096,0.12782902,91225.0,91204.0,0.20940173]
["bitfinex-derivatives","BTCF0:USTF0",1731928456087,0.00011644,91233.0,91232.0,0.32711134]
["bitfinex-derivatives","BTCF0:USTF0",1731928484619,0.003,91209.0,91207.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1731928512233,0.04211803,91260.0,91257.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731928541037,0.007,91201.0,91196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731928573870,0.002,91281.0,91271.0,0.08302442]
["bitfinex-derivatives","BTCF0:USTF0",1731928611799,0.12473584,91153.0,91149.0,0.8471106]
["bitfinex-derivatives","BTCF0:USTF0",1731928650607,0.024,91150.0,91148.0,0.00212192]
["bitfinex-derivatives","BTCF0:USTF0",1731928674722,0.054806,91225.0,91223.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1731928709149,0.054777,91273.0,91272.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731928737351,0.054818,91206.0,91194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731928767681,0.054769,91287.0,91267.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731928809796,0.00164409,91271.0,91250.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731928839407,0.024,91288.0,91282.0,0.00412862]
["bitfinex-derivatives","BTCF0:USTF0",1731928874554,0.08296658,91300.0,91289.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1731928924084,0.02010957,91265.0,91259.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1731928954583,0.12790706,91223.0,91202.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731929000252,0.12779282,91206.0,91187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731929038560,0.055832,91182.0,91181.0,0.0309495]
["bitfinex-derivatives","BTCF0:USTF0",1731929065095,0.002,91237.0,91235.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1731929111432,0.054869,91121.0,91104.0,0.02194286]
["bitfinex-derivatives","BTCF0:USTF0",1731929150651,0.15912813,91028.0,91009.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1731929188086,0.00012496,91056.0,91043.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1731929227719,0.003,91036.0,91028.0,0.26315811]
["bitfinex-derivatives","BTCF0:USTF0",1731929259739,0.00212545,91075.0,91063.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1731929302275,0.003,91041.0,91040.0,0.0219782]
["bitfinex-derivatives","BTCF0:USTF0",1731929331184,0.055002,90902.0,90880.0,0.00165052]
["bitfinex-derivatives","BTCF0:USTF0",1731929355410,0.006,90949.0,90944.0,1.26915173]
["bitfinex-derivatives","BTCF0:USTF0",1731929391227,0.12555575,91023.0,91015.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1731929423154,0.054972,90950.0,90948.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731929468990,0.019,90932.0,90917.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731929508828,0.08568671,90945.0,90938.0,1.63970506]
["bitfinex-derivatives","BTCF0:USTF0",1731929537745,0.054992,90917.0,90915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731929624706,0.003,90964.0,90963.0,0.05646227]
["bitfinex-derivatives","BTCF0:USTF0",1731929657139,0.015,91023.0,91004.0,0.00211233]
["bitfinex-derivatives","BTCF0:USTF0",1731929686771,8.714e-05,91110.0,91094.0,0.00409663]
["bitfinex-derivatives","BTCF0:USTF0",1731929691973,0.32928,91111.0,91095.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731929727292,0.001,90971.0,90965.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731929762038,0.005,90915.0,90910.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1731929797958,0.003,90834.0,90830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731929819981,0.12603385,90747.0,90742.0,0.00308026]
["bitfinex-derivatives","BTCF0:USTF0",1731929848593,8.356e-05,90741.0,90718.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731929887912,0.055112,90719.0,90710.0,0.02205129]
["bitfinex-derivatives","BTCF0:USTF0",1731929934927,0.002,90753.0,90742.0,0.40122418]
["bitfinex-derivatives","BTCF0:USTF0",1731929955064,0.44491352,90724.0,90723.0,0.0017553]
["bitfinex-derivatives","BTCF0:USTF0",1731929988088,0.055093,90750.0,90727.0,0.19568005]
["bitfinex-derivatives","BTCF0:USTF0",1731930025613,0.055082,90768.0,90766.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1731930050532,0.055096,90745.0,90743.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1731930082446,0.061184,90601.0,90600.0,0.30940062]
["bitfinex-derivatives","BTCF0:USTF0",1731930113276,0.001,90620.0,90612.0,0.135177]
["bitfinex-derivatives","BTCF0:USTF0",1731930132575,0.055177,90613.0,90595.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731930178921,0.055141,90672.0,90656.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1731930202526,0.055168,90628.0,90615.0,0.08013029]
["bitfinex-derivatives","BTCF0:USTF0",1731930229836,0.05530868,90617.0,90615.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1731930270357,0.003,90492.0,90465.0,0.02210703]
["bitfinex-derivatives","BTCF0:USTF0",1731930295382,0.055305,90403.0,90401.0,0.00409811]
["bitfinex-derivatives","BTCF0:USTF0",1731930319994,0.02394015,90349.0,90333.0,0.00309263]
["bitfinex-derivatives","BTCF0:USTF0",1731930351908,0.004,90443.0,90442.0,0.02212219]
["bitfinex-derivatives","BTCF0:USTF0",1731930376717,0.00109756,90467.0,90460.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731930397631,0.05593449,90565.0,90553.0,0.0240937]
["bitfinex-derivatives","BTCF0:USTF0",1731930426963,0.055317,90383.0,90346.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731930451810,0.013,90407.0,90395.0,0.02212587]
["bitfinex-derivatives","BTCF0:USTF0",1731930482929,0.29965547,90234.0,90233.0,0.00166233]
["bitfinex-derivatives","BTCF0:USTF0",1731930514464,0.018,90290.0,90272.0,0.0801107]
["bitfinex-derivatives","BTCF0:USTF0",1731930526162,0.33276,90156.0,90125.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1731930567602,0.003,90182.0,90168.0,0.09218748]
["bitfinex-derivatives","BTCF0:USTF0",1731930603213,0.055438,90186.0,90157.0,0.53966453]
["bitfinex-derivatives","BTCF0:USTF0",1731930623831,0.003,90144.0,90136.0,0.26419715]
["bitfinex-derivatives","BTCF0:USTF0",1731930630838,0.15952993,90171.0,90153.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731930682172,0.003,90198.0,90185.0,0.09217719]
["bitfinex-derivatives","BTCF0:USTF0",1731930708282,0.055363,90309.0,90307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731930717501,0.427863,90308.0,90307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731930753806,0.055324,90371.0,90369.0,0.02214298]
["bitfinex-derivatives","BTCF0:USTF0",1731930801852,0.055332,90358.0,90356.0,0.01100095]
["bitfinex-derivatives","BTCF0:USTF0",1731930811245,0.2338,90347.0,90340.0,0.15880202]
["bitfinex-derivatives","BTCF0:USTF0",1731930848164,0.055337,90351.0,90349.0,0.26372284]
["bitfinex-derivatives","BTCF0:USTF0",1731930900302,0.00012107,90380.0,90375.0,0.10584387]
["bitfinex-derivatives","BTCF0:USTF0",1731930927241,0.055363,90308.0,90302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731930952044,0.10602737,90297.0,90286.0,0.23855199]
["bitfinex-derivatives","BTCF0:USTF0",1731930974866,0.090428,90201.0,90200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731931028596,0.055432,90196.0,90186.0,0.02562273]
["bitfinex-derivatives","BTCF0:USTF0",1731931050005,0.055368,90301.0,90276.0,0.31491973]
["bitfinex-derivatives","BTCF0:USTF0",1731931064426,0.00113128,90318.0,90311.0,0.30724748]
["bitfinex-derivatives","BTCF0:USTF0",1731931117155,0.00166117,90339.0,90316.0,0.32204019]
["bitfinex-derivatives","BTCF0:USTF0",1731931152781,0.056366,90303.0,90302.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731931184209,0.055346,90335.0,90330.0,0.49461956]
["bitfinex-derivatives","BTCF0:USTF0",1731931236756,0.055313,90390.0,90379.0,0.45143585]
["bitfinex-derivatives","BTCF0:USTF0",1731931267482,0.055234,90519.0,90494.0,0.29457861]
["bitfinex-derivatives","BTCF0:USTF0",1731931287690,0.001,90460.0,90455.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731931335515,0.055261,90475.0,90464.0,0.114832]
["bitfinex-derivatives","BTCF0:USTF0",1731931366739,0.02603285,90555.0,90532.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1731931384556,0.055178,90610.0,90592.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731931433987,0.055242,90505.0,90504.0,0.0441225]
["bitfinex-derivatives","BTCF0:USTF0",1731931454396,0.16178444,90564.0,90539.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1731931506116,0.00165738,90556.0,90549.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731931550152,0.0659011,90505.0,90485.0,0.40912581]
["bitfinex-derivatives","BTCF0:USTF0",1731931558945,0.055248,90495.0,90484.0,0.19816604]
["bitfinex-derivatives","BTCF0:USTF0",1731931602974,0.055274,90453.0,90452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731931642889,0.21378674,90289.0,90288.0,0.04962949]
["bitfinex-derivatives","BTCF0:USTF0",1731931678914,0.00221849,90259.0,90256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731931696929,0.060409,90232.0,90231.0,0.00276837]
["bitfinex-derivatives","BTCF0:USTF0",1731931747558,0.003,90270.0,90269.0,0.66059311]
["bitfinex-derivatives","BTCF0:USTF0",1731931781469,0.15921313,90356.0,90342.0,0.15917985]
["bitfinex-derivatives","BTCF0:USTF0",1731931795282,0.055345,90329.0,90323.0,0.16084015]
["bitfinex-derivatives","BTCF0:USTF0",1731931842523,0.055392,90252.0,90230.0,0.15674221]
["bitfinex-derivatives","BTCF0:USTF0",1731931889038,0.055352,90317.0,90312.0,0.17211346]
["bitfinex-derivatives","BTCF0:USTF0",1731931919556,0.055356,90310.0,90309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731931948083,0.00108275,90361.0,90360.0,0.10696566]
["bitfinex-derivatives","BTCF0:USTF0",1731932011130,0.389371,90351.0,90350.0,0.02307751]
["bitfinex-derivatives","BTCF0:USTF0",1731932041455,0.00166263,90250.0,90249.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1731932066662,0.390603,90298.0,90297.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731932114717,0.055327,90357.0,90356.0,0.19873934]
["bitfinex-derivatives","BTCF0:USTF0",1731932137531,0.055281,90433.0,90430.0,0.1589316]
["bitfinex-derivatives","BTCF0:USTF0",1731932177349,0.055243,90494.0,90493.0,0.16806298]
["bitfinex-derivatives","BTCF0:USTF0",1731932237207,0.082198,90569.0,90567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731932280940,0.055252,90480.0,90477.0,0.10542042]
["bitfinex-derivatives","BTCF0:USTF0",1731932305781,0.019,90530.0,90522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731932347170,0.055184,90592.0,90589.0,0.10931179]
["bitfinex-derivatives","BTCF0:USTF0",1731932373790,0.055183,90594.0,90593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731932431647,0.0303,90642.0,90632.0,0.19822079]
["bitfinex-derivatives","BTCF0:USTF0",1731932433643,0.055159,90633.0,90632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731932483471,0.10531179,90558.0,90556.0,0.19811249]
["bitfinex-derivatives","BTCF0:USTF0",1731932493786,0.004,90475.0,90465.0,0.08378639]
["bitfinex-derivatives","BTCF0:USTF0",1731932536408,0.0006453,90568.0,90545.0,0.19721509]
["bitfinex-derivatives","BTCF0:USTF0",1731932624571,0.05559169,90507.0,90506.0,0.02113101]
["bitfinex-derivatives","BTCF0:USTF0",1731932639794,0.055225,90525.0,90516.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731932675118,0.00384453,90513.0,90512.0,1.02637731]
["bitfinex-derivatives","BTCF0:USTF0",1731932719859,0.055274,90444.0,90443.0,0.26443978]
["bitfinex-derivatives","BTCF0:USTF0",1731932738862,0.001,90473.0,90469.0,0.03310877]
["bitfinex-derivatives","BTCF0:USTF0",1731932792401,0.04052322,90556.0,90555.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1731932828547,0.055217,90537.0,90536.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731932856466,0.007,90554.0,90553.0,0.0593477]
["bitfinex-derivatives","BTCF0:USTF0",1731932909200,0.003,90554.0,90552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731932950335,0.00045218,90599.0,90598.0,0.05628991]
["bitfinex-derivatives","BTCF0:USTF0",1731933003685,2.398e-05,90660.0,90659.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731933051619,0.10873234,90700.0,90699.0,0.0040813]
["bitfinex-derivatives","BTCF0:USTF0",1731933087455,0.05514,90665.0,90660.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1731933130977,0.00186519,90720.0,90718.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1731933164809,0.055089,90748.0,90741.0,0.00213853]
["bitfinex-derivatives","BTCF0:USTF0",1731933197142,0.05521464,90757.0,90745.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731933243375,0.398504,90789.0,90788.0,0.00155226]
["bitfinex-derivatives","BTCF0:USTF0",1731933293212,0.00865285,90796.0,90795.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1731933343461,0.22293257,90772.0,90771.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731933403114,0.055079,90764.0,90758.0,0.19588159]
["bitfinex-derivatives","BTCF0:USTF0",1731933448039,0.001,90766.0,90765.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1731933511396,0.12916,90667.0,90653.0,0.1048446]
["bitfinex-derivatives","BTCF0:USTF0",1731933557718,0.003,90569.0,90568.0,0.08822795]
["bitfinex-derivatives","BTCF0:USTF0",1731933608662,0.05514,90664.0,90663.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1731933677499,0.055119,90699.0,90698.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731933729842,0.055119,90698.0,90692.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731933773165,0.07838065,90675.0,90674.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731933848212,0.056126,90687.0,90686.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731933893345,0.055113,90708.0,90707.0,0.19675793]
["bitfinex-derivatives","BTCF0:USTF0",1731933904664,0.00174333,90724.0,90723.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731933988116,0.00165312,90758.0,90753.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1731934026646,0.26361222,90776.0,90775.0,0.00208447]
["bitfinex-derivatives","BTCF0:USTF0",1731934034252,0.0317,90780.0,90779.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1731934113610,0.05357629,90765.0,90761.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1731934164844,0.11469584,90730.0,90729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731934182062,0.055136,90670.0,90669.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1731934226983,0.06016,90635.0,90629.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731934288332,0.011,90624.0,90623.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731934343771,0.003,90591.0,90590.0,0.06410421]
["bitfinex-derivatives","BTCF0:USTF0",1731934391297,0.29284483,90580.0,90579.0,0.03935028]
["bitfinex-derivatives","BTCF0:USTF0",1731934436145,0.06059389,90560.0,90559.0,0.02113834]
["bitfinex-derivatives","BTCF0:USTF0",1731934484879,0.042,90579.0,90578.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1731934526200,0.2597616,90559.0,90554.0,0.10544163]
["bitfinex-derivatives","BTCF0:USTF0",1731934564009,0.16409676,90484.0,90471.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731934590527,0.00013705,90530.0,90517.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731934629860,0.19765488,90578.0,90577.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731934667874,0.001,90635.0,90610.0,0.18587824]
["bitfinex-derivatives","BTCF0:USTF0",1731934695903,0.00112,90684.0,90683.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1731934748736,0.50585847,90627.0,90626.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731934800361,0.12289304,90559.0,90558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731934840901,9.622e-05,90626.0,90625.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1731934864515,0.055174,90608.0,90601.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731934907142,0.055202,90562.0,90561.0,0.03130799]
["bitfinex-derivatives","BTCF0:USTF0",1731934962058,0.21763242,90383.0,90382.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1731934984080,0.1587481,90366.0,90341.0,0.1956986]
["bitfinex-derivatives","BTCF0:USTF0",1731935018699,0.00010592,90413.0,90412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731935057928,0.03,90253.0,90252.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1731935078542,0.104365,90295.0,90294.0,0.00209176]
["bitfinex-derivatives","BTCF0:USTF0",1731935110453,0.33382393,89999.0,89905.0,0.66502393]
["bitfinex-derivatives","BTCF0:USTF0",1731935129065,9.786e-05,90018.0,89995.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731935142469,0.29616954,89986.0,89952.0,0.33382393]
["bitfinex-derivatives","BTCF0:USTF0",1731935152589,0.0001075,90064.0,90063.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731935195614,0.00010619,89932.0,89918.0,0.00013311]
["bitfinex-derivatives","BTCF0:USTF0",1731935216806,0.16360882,89937.0,89928.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1731935224609,0.22905235,89906.0,89825.0,0.30176509]
["bitfinex-derivatives","BTCF0:USTF0",1731935265554,0.055644,89843.0,89831.0,0.22040005]
["bitfinex-derivatives","BTCF0:USTF0",1731935286560,0.055667,89806.0,89800.0,0.30013738]
["bitfinex-derivatives","BTCF0:USTF0",1731935294573,0.24706376,89873.0,89851.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1731935349405,0.055543,90006.0,90005.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731935377438,7.949e-05,89975.0,89969.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731935389635,0.00166943,89904.0,89865.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1731935427557,0.0016705,89830.0,89799.0,0.03620271]
["bitfinex-derivatives","BTCF0:USTF0",1731935469483,0.19559092,89789.0,89769.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731935481682,7.92e-05,89763.0,89755.0,4.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731935528336,0.33364,89915.0,89898.0,0.00166815]
["bitfinex-derivatives","BTCF0:USTF0",1731935540737,0.2480402,89864.0,89838.0,0.03556112]
["bitfinex-derivatives","BTCF0:USTF0",1731935574458,0.055591,89929.0,89923.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1731935586375,0.44635896,89910.0,89909.0,0.00459888]
["bitfinex-derivatives","BTCF0:USTF0",1731935619293,0.055638,89853.0,89852.0,0.001669]
["bitfinex-derivatives","BTCF0:USTF0",1731935650413,0.22849482,89887.0,89856.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731935666724,0.055656,89824.0,89823.0,0.02574948]
["bitfinex-derivatives","BTCF0:USTF0",1731935699952,0.055655,89825.0,89812.0,0.31248387]
["bitfinex-derivatives","BTCF0:USTF0",1731935732104,0.00071,89822.0,89791.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731935743281,0.055635,89858.0,89851.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731935795716,0.16271255,89911.0,89893.0,0.05025264]
["bitfinex-derivatives","BTCF0:USTF0",1731935820242,0.10970018,89894.0,89893.0,0.01608488]
["bitfinex-derivatives","BTCF0:USTF0",1731935829746,0.0556,89916.0,89911.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1731935892188,0.4959493,89957.0,89956.0,0.02666699]
["bitfinex-derivatives","BTCF0:USTF0",1731935916215,0.05561,89898.0,89892.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1731935932516,0.26937951,89913.0,89905.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731935974231,0.16038414,89872.0,89870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731936006458,0.05769,89769.0,89768.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1731936023657,0.16038414,89740.0,89720.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1731936070401,0.055798,89595.0,89546.0,0.02398804]
["bitfinex-derivatives","BTCF0:USTF0",1731936092412,0.003,89550.0,89546.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1731936117329,0.00010705,89624.0,89623.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1731936161355,0.05591846,89529.0,89528.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1731936168150,0.00767527,89601.0,89585.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1731936218182,0.058841,89526.0,89525.0,0.03661257]
["bitfinex-derivatives","BTCF0:USTF0",1731936241397,0.21406025,89526.0,89525.0,0.0025169]
["bitfinex-derivatives","BTCF0:USTF0",1731936287465,0.01343,89564.0,89563.0,0.07104625]
["bitfinex-derivatives","BTCF0:USTF0",1731936329071,0.00011845,89708.0,89707.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731936344959,0.055687,89774.0,89773.0,0.1078368]
["bitfinex-derivatives","BTCF0:USTF0",1731936400707,0.057767,89644.0,89643.0,0.01114065]
["bitfinex-derivatives","BTCF0:USTF0",1731936452845,0.055754,89665.0,89647.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1731936482256,0.00012296,89769.0,89762.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731936528484,0.05566,89817.0,89816.0,0.055661]
["bitfinex-derivatives","BTCF0:USTF0",1731936542621,0.14061545,89792.0,89791.0,0.09299153]
["bitfinex-derivatives","BTCF0:USTF0",1731936589835,0.06184392,89709.0,89708.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1731936627257,0.055722,89718.0,89717.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1731936658880,0.075656,89824.0,89823.0,0.00311712]
["bitfinex-derivatives","BTCF0:USTF0",1731936706217,0.01009453,89906.0,89905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731936756148,0.20455161,89861.0,89860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731936805786,0.05573656,89876.0,89875.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1731936851923,0.25164506,89862.0,89861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731936891754,0.00013529,89902.0,89897.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731936925384,0.055664,89811.0,89810.0,0.00167018]
["bitfinex-derivatives","BTCF0:USTF0",1731936959099,0.08479715,89757.0,89756.0,0.0618126]
["bitfinex-derivatives","BTCF0:USTF0",1731936980708,0.41689528,89738.0,89737.0,0.02508198]
["bitfinex-derivatives","BTCF0:USTF0",1731937062770,0.33376,89890.0,89856.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731937090282,0.055657,89822.0,89804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731937102684,0.055663,89815.0,89814.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1731937176336,0.055596,89920.0,89919.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1731937211866,0.055638,89852.0,89851.0,0.09630883]
["bitfinex-derivatives","BTCF0:USTF0",1731937232194,0.05867,89801.0,89800.0,0.20882379]
["bitfinex-derivatives","BTCF0:USTF0",1731937284306,0.055639,89850.0,89849.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731937297809,0.055657,89822.0,89821.0,0.1465954]
["bitfinex-derivatives","BTCF0:USTF0",1731937329843,0.0332,89842.0,89835.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1731937393006,0.00013194,89967.0,89951.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1731937400399,0.00010218,89996.0,89992.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731937439534,0.21942312,89953.0,89952.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1731937481889,0.17364791,90010.0,89998.0,0.160125]
["bitfinex-derivatives","BTCF0:USTF0",1731937511193,0.74648027,89988.0,89987.0,0.00400024]
["bitfinex-derivatives","BTCF0:USTF0",1731937541325,0.024,89951.0,89950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731937582556,0.05557,89962.0,89961.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1731937624380,0.16248262,89871.0,89870.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1731937651487,0.055554,89989.0,89970.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1731937687612,0.055581,89944.0,89943.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731937720026,0.21990554,89922.0,89921.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731937774358,0.16249562,89851.0,89848.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731937810490,0.07067,89801.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731937857116,0.003,89740.0,89738.0,0.07921127]
["bitfinex-derivatives","BTCF0:USTF0",1731937889432,0.055663,89812.0,89808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731937920781,0.002,89857.0,89856.0,0.16249262]
["bitfinex-derivatives","BTCF0:USTF0",1731937966102,0.00014041,89801.0,89781.0,0.055682]
["bitfinex-derivatives","BTCF0:USTF0",1731938006224,0.055645,89842.0,89830.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1731938049573,0.064685,89776.0,89775.0,0.09712709]
["bitfinex-derivatives","BTCF0:USTF0",1731938092503,0.055723,89716.0,89715.0,0.08020144]
["bitfinex-derivatives","BTCF0:USTF0",1731938157341,0.093537,89693.0,89692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731938205890,0.004,89609.0,89608.0,0.16387131]
["bitfinex-derivatives","BTCF0:USTF0",1731938259014,0.10443369,89584.0,89583.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1731938296942,0.057811,89574.0,89573.0,0.01208755]
["bitfinex-derivatives","BTCF0:USTF0",1731938308039,0.16368355,89501.0,89500.0,0.60012049]
["bitfinex-derivatives","BTCF0:USTF0",1731938383689,9.316e-05,89523.0,89522.0,0.10750226]
["bitfinex-derivatives","BTCF0:USTF0",1731938404798,0.014,89545.0,89539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731938412409,0.055856,89502.0,89492.0,0.00108738]
["bitfinex-derivatives","BTCF0:USTF0",1731938460622,0.055773,89635.0,89612.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731938487133,0.05577,89639.0,89637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731938494339,0.1,89700.0,89699.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1731938536878,0.007,89853.0,89825.0,0.01440447]
["bitfinex-derivatives","BTCF0:USTF0",1731938545374,0.03977409,89849.0,89823.0,0.0137639]
["bitfinex-derivatives","BTCF0:USTF0",1731938567479,0.055665,89808.0,89807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731938594307,0.00412709,89843.0,89842.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731938647031,0.064647,89838.0,89837.0,0.00512963]
["bitfinex-derivatives","BTCF0:USTF0",1731938677961,0.1997135,89886.0,89863.0,0.270351]
["bitfinex-derivatives","BTCF0:USTF0",1731938720285,0.0328,89927.0,89924.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731938757708,0.055527,90035.0,90034.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1731938803631,0.055573,89967.0,89952.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731938835866,0.057636,89865.0,89864.0,0.02809076]
["bitfinex-derivatives","BTCF0:USTF0",1731938868090,0.055643,89853.0,89852.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1731938905218,0.13721679,89840.0,89839.0,0.06904166]
["bitfinex-derivatives","BTCF0:USTF0",1731938949951,8.245e-05,89866.0,89865.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1731939003186,0.12566076,89939.0,89938.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731939033303,0.13868218,89917.0,89916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731939098441,0.06306858,90012.0,90011.0,0.25535889]
["bitfinex-derivatives","BTCF0:USTF0",1731939129559,0.0319,90179.0,90173.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1731939150073,0.16445582,90138.0,90115.0,0.10710706]
["bitfinex-derivatives","BTCF0:USTF0",1731939187308,0.15960576,90164.0,90140.0,0.01372707]
["bitfinex-derivatives","BTCF0:USTF0",1731939225115,0.07202298,90222.0,90221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731939250935,0.36464,90296.0,90256.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1731939281966,0.15960576,90175.0,90171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731939315789,0.15752,90228.0,90227.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1731939335092,0.0317,90242.0,90224.0,0.01429779]
["bitfinex-derivatives","BTCF0:USTF0",1731939371114,0.0001426,90382.0,90355.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1731939379432,0.055356,90320.0,90300.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1731939425367,0.055344,90339.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731939442275,0.0317,90354.0,90349.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731939463383,0.055338,90339.0,90328.0,0.15886592]
["bitfinex-derivatives","BTCF0:USTF0",1731939516831,0.002,90326.0,90325.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1731939533841,0.008,90347.0,90346.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731939556558,0.0651,90359.0,90352.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731939599477,0.10590075,90364.0,90344.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731939611987,0.055383,90267.0,90254.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731939637314,0.15885434,90182.0,90171.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1731939693557,0.17224711,90250.0,90249.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1731939704856,0.055366,90294.0,90287.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1731939734791,0.18076,90271.0,90262.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731939784692,0.05386291,90289.0,90270.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1731939795115,0.055398,90241.0,90237.0,0.00212649]
["bitfinex-derivatives","BTCF0:USTF0",1731939818321,0.15924711,90377.0,90344.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1731939893061,0.72008791,90442.0,90429.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1731939901581,0.038,90411.0,90384.0,0.02213192]
["bitfinex-derivatives","BTCF0:USTF0",1731939944912,0.40988082,90382.0,90357.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731939955427,0.1057823,90381.0,90366.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731939990239,0.09663893,90359.0,90358.0,0.02510941]
["bitfinex-derivatives","BTCF0:USTF0",1731940014971,0.027,90319.0,90316.0,0.05543286]
["bitfinex-derivatives","BTCF0:USTF0",1731940063883,0.21502,90401.0,90400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731940099118,0.33184,90401.0,90368.0,0.15870481]
["bitfinex-derivatives","BTCF0:USTF0",1731940107432,0.00612128,90453.0,90442.0,0.05740928]
["bitfinex-derivatives","BTCF0:USTF0",1731940147843,0.055286,90433.0,90424.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731940188680,0.05378958,90417.0,90414.0,0.0554382]
["bitfinex-derivatives","BTCF0:USTF0",1731940196076,0.23140444,90458.0,90450.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1731940234799,0.006,90397.0,90376.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1731940266319,0.15852174,90221.0,90200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731940274634,0.002,90206.0,90204.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1731940291651,0.15852174,90261.0,90228.0,0.03875401]
["bitfinex-derivatives","BTCF0:USTF0",1731940336089,0.055305,90396.0,90394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731940347384,0.02700066,90419.0,90418.0,0.63428002]
["bitfinex-derivatives","BTCF0:USTF0",1731940370804,0.20818767,90572.0,90548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731940423451,0.05514,90669.0,90663.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1731940431951,0.19760761,90697.0,90672.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1731940443944,0.3,90602.0,90587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731940474569,0.00012801,90748.0,90742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731940531204,0.1,90900.0,90899.0,0.1619442]
["bitfinex-derivatives","BTCF0:USTF0",1731940544827,0.51164,90922.0,90905.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1731940568327,0.05499,90911.0,90910.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731940607265,0.19680276,90969.0,90943.0,0.15658381]
["bitfinex-derivatives","BTCF0:USTF0",1731940618967,0.027,90991.0,90975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731940651697,0.0270781,90990.0,90985.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731940680498,0.00164936,91013.0,90997.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731940691814,9.748e-05,90976.0,90975.0,0.00164869]
["bitfinex-derivatives","BTCF0:USTF0",1731940721749,0.21380702,90963.0,90935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731940755583,0.055074,90782.0,90764.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1731940770705,0.00314162,90755.0,90725.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731940802517,0.19662322,90757.0,90737.0,0.02365307]
["bitfinex-derivatives","BTCF0:USTF0",1731940836049,0.0001421,90683.0,90682.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1731940863158,0.00012718,90796.0,90795.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731940891182,0.32200782,90988.0,90947.0,0.0091238]
["bitfinex-derivatives","BTCF0:USTF0",1731940905082,0.0303,90988.0,90951.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731940936211,0.2463319,90770.0,90746.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1731940961319,0.055051,90811.0,90792.0,0.00165202]
["bitfinex-derivatives","BTCF0:USTF0",1731940989735,0.055039,90831.0,90796.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1731941017366,0.055023,90857.0,90852.0,0.00165093]
["bitfinex-derivatives","BTCF0:USTF0",1731941043080,0.003,90823.0,90819.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731941067194,0.055095,90739.0,90710.0,0.35676553]
["bitfinex-derivatives","BTCF0:USTF0",1731941090801,0.055141,90663.0,90662.0,0.00165441]
["bitfinex-derivatives","BTCF0:USTF0",1731941098504,0.1608135,90664.0,90655.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1731941121221,0.19802889,90642.0,90627.0,0.00165503]
["bitfinex-derivatives","BTCF0:USTF0",1731941167650,0.055245,90493.0,90478.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1731941175755,0.25276,90510.0,90483.0,0.05690768]
["bitfinex-derivatives","BTCF0:USTF0",1731941200959,0.008,90443.0,90433.0,0.00178377]
["bitfinex-derivatives","BTCF0:USTF0",1731941244787,0.00166136,90386.0,90348.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1731941251998,0.055349,90321.0,90303.0,0.00014351]
["bitfinex-derivatives","BTCF0:USTF0",1731941272617,0.1,90400.0,90384.0,0.39760701]
["bitfinex-derivatives","BTCF0:USTF0",1731941301928,0.19797652,90439.0,90430.0,0.24440568]
["bitfinex-derivatives","BTCF0:USTF0",1731941331041,0.055254,90477.0,90473.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731941355065,0.02910769,90589.0,90588.0,0.15835389]
["bitfinex-derivatives","BTCF0:USTF0",1731941393293,0.002,90546.0,90545.0,0.01610772]
["bitfinex-derivatives","BTCF0:USTF0",1731941418190,0.0051,90569.0,90523.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1731941437218,0.00010334,90515.0,90514.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731941470237,0.055233,90511.0,90510.0,0.00165715]
["bitfinex-derivatives","BTCF0:USTF0",1731941494945,0.022,90441.0,90436.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731941530277,0.055304,90395.0,90388.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1731941553078,0.00165985,90427.0,90407.0,0.15858222]
["bitfinex-derivatives","BTCF0:USTF0",1731941582297,0.055235,90508.0,90506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731941616321,0.055293,90414.0,90382.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1731941644031,0.055312,90383.0,90360.0,0.01037891]
["bitfinex-derivatives","BTCF0:USTF0",1731941668443,0.24578697,90214.0,90200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731941709368,0.055397,90244.0,90233.0,0.01039327]
["bitfinex-derivatives","BTCF0:USTF0",1731941729577,0.055434,90183.0,90164.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1731941757811,0.22672539,89942.0,89905.0,0.24601684]
["bitfinex-derivatives","BTCF0:USTF0",1731941787622,0.055494,90087.0,90055.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1731941813953,0.29150407,90093.0,90062.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1731941849367,0.055505,90067.0,90066.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1731941879682,1e-07,90200.0,90199.0,0.4074923]
["bitfinex-derivatives","BTCF0:USTF0",1731941914396,0.0319,90347.0,90334.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1731941950031,0.0554,90239.0,90238.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731941977534,0.00012087,90314.0,90292.0,0.15991283]
["bitfinex-derivatives","BTCF0:USTF0",1731942011787,9.419e-05,90397.0,90368.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731942057024,0.05531,90385.0,90381.0,0.07870297]
["bitfinex-derivatives","BTCF0:USTF0",1731942087624,0.055275,90444.0,90443.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731942131151,0.09992044,90500.0,90499.0,0.21388506]
["bitfinex-derivatives","BTCF0:USTF0",1731942168196,0.0673,90442.0,90417.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731942178898,0.05526,90467.0,90466.0,0.05537833]
["bitfinex-derivatives","BTCF0:USTF0",1731942235135,0.055272,90447.0,90426.0,0.03039138]
["bitfinex-derivatives","BTCF0:USTF0",1731942235442,0.00165885,90470.0,90455.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731942270358,0.15834185,90488.0,90475.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731942294280,0.1431,90637.0,90612.0,2.51078189]
["bitfinex-derivatives","BTCF0:USTF0",1731942319680,9.147e-05,90615.0,90613.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731942360512,0.057225,90524.0,90523.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1731942378127,0.055168,90619.0,90612.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731942420549,0.00882,90673.0,90645.0,0.01525485]
["bitfinex-derivatives","BTCF0:USTF0",1731942451264,8.361e-05,90732.0,90731.0,0.05620124]
["bitfinex-derivatives","BTCF0:USTF0",1731942479990,0.00165383,90738.0,90737.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731942524534,0.055097,90734.0,90733.0,0.02660216]
["bitfinex-derivatives","BTCF0:USTF0",1731942555353,4.851e-05,90747.0,90746.0,0.05520265]
["bitfinex-derivatives","BTCF0:USTF0",1731942583167,0.05357681,90770.0,90769.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731942621089,0.055152,90645.0,90643.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731942647097,0.02707546,90657.0,90636.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731942672538,0.055133,90676.0,90653.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731942709683,0.055045,90822.0,90810.0,0.15754936]
["bitfinex-derivatives","BTCF0:USTF0",1731942738894,0.05516479,90840.0,90839.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1731942771311,0.0342,90837.0,90826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731942816227,0.05353629,90837.0,90820.0,0.00173766]
["bitfinex-derivatives","BTCF0:USTF0",1731942842951,0.10473596,90795.0,90782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731942884778,0.056026,90851.0,90850.0,0.06534868]
["bitfinex-derivatives","BTCF0:USTF0",1731942915198,0.056015,90870.0,90869.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731942952740,0.02213792,90757.0,90734.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731942989043,0.055091,90745.0,90744.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1731942996264,8.967e-05,90735.0,90710.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1731943055906,0.24296454,90692.0,90660.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1731943093419,0.005,90777.0,90761.0,0.01033268]
["bitfinex-derivatives","BTCF0:USTF0",1731943102320,0.055093,90742.0,90741.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1731943149154,0.055161,90630.0,90622.0,0.0655132]
["bitfinex-derivatives","BTCF0:USTF0",1731943193078,0.05522743,90738.0,90737.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1731943204194,0.05822743,90738.0,90737.0,0.16005216]
["bitfinex-derivatives","BTCF0:USTF0",1731943262938,0.055145,90657.0,90643.0,0.05524676]
["bitfinex-derivatives","BTCF0:USTF0",1731943285046,0.055113,90709.0,90708.0,0.05676668]
["bitfinex-derivatives","BTCF0:USTF0",1731943316575,0.15772947,90669.0,90632.0,0.01620069]
["bitfinex-derivatives","BTCF0:USTF0",1731943398312,0.055157,90636.0,90635.0,0.00165482]
["bitfinex-derivatives","BTCF0:USTF0",1731943422223,0.02208794,90592.0,90570.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1731943458559,0.055226,90522.0,90519.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731943514892,0.04813309,90539.0,90515.0,0.15825744]
["bitfinex-derivatives","BTCF0:USTF0",1731943538795,0.055212,90546.0,90545.0,0.05534152]
["bitfinex-derivatives","BTCF0:USTF0",1731943597331,0.05536968,90430.0,90429.0,0.25366339]
["bitfinex-derivatives","BTCF0:USTF0",1731943627769,0.007,90406.0,90405.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1731943687496,0.0323,90565.0,90552.0,0.10574453]
["bitfinex-derivatives","BTCF0:USTF0",1731943725429,0.34536714,90640.0,90639.0,0.06750221]
["bitfinex-derivatives","BTCF0:USTF0",1731943770249,0.05653213,90717.0,90716.0,0.57208504]
["bitfinex-derivatives","BTCF0:USTF0",1731943832812,0.031,90828.0,90805.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1731943888348,0.055051,90811.0,90810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731943898039,0.055038,90833.0,90829.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731943956791,0.05352417,90850.0,90844.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731944012216,0.10473914,90935.0,90899.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1731944023533,0.00949652,90944.0,90927.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731944076954,0.0306,91050.0,91032.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1731944113571,0.0219724,91077.0,91075.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731944151197,0.15654764,91160.0,91145.0,0.02964535]
["bitfinex-derivatives","BTCF0:USTF0",1731944161610,0.18861216,91152.0,91142.0,0.50174673]
["bitfinex-derivatives","BTCF0:USTF0",1731944188016,0.02192157,91319.0,91297.0,0.24427361]
["bitfinex-derivatives","BTCF0:USTF0",1731944229647,0.02191702,91294.0,91283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731944236446,0.02392287,91274.0,91264.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731944274267,3.33595669,91423.0,91422.0,0.07980949]
["bitfinex-derivatives","BTCF0:USTF0",1731944317903,0.26651088,91489.0,91484.0,0.31414973]
["bitfinex-derivatives","BTCF0:USTF0",1731944325008,1.35,91500.0,91482.0,0.01024968]
["bitfinex-derivatives","BTCF0:USTF0",1731944358719,0.1588792,91685.0,91684.0,8.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731944378937,0.00010433,91766.0,91738.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1731944403154,0.054439,91837.0,91823.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731944434573,0.00012345,91861.0,91847.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1731944459189,0.0307,91788.0,91776.0,0.06738968]
["bitfinex-derivatives","BTCF0:USTF0",1731944476302,0.054441,91833.0,91813.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1731944512310,0.054479,91769.0,91744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731944527720,0.05459714,91774.0,91772.0,0.24191148]
["bitfinex-derivatives","BTCF0:USTF0",1731944550047,0.0051,91948.0,91918.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731944582570,0.00056001,92332.0,92302.0,0.30160006]
["bitfinex-derivatives","BTCF0:USTF0",1731944597290,9.841e-05,92331.0,92318.0,0.00419212]
["bitfinex-derivatives","BTCF0:USTF0",1731944615894,0.02170105,92157.0,92139.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731944649803,9.511e-05,92189.0,92173.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1731944668036,8.881e-05,92034.0,92022.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731944705945,0.02934916,92068.0,92046.0,0.24191148]
["bitfinex-derivatives","BTCF0:USTF0",1731944730763,0.02171991,92152.0,92129.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1731944744481,0.00012105,92189.0,92188.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1731944778918,0.0076,91945.0,91910.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1731944803413,0.00163243,91946.0,91924.0,0.24191148]
["bitfinex-derivatives","BTCF0:USTF0",1731944826736,0.054345,91999.0,91979.0,0.02173286]
["bitfinex-derivatives","BTCF0:USTF0",1731944846353,0.054399,91908.0,91886.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1731944872462,0.05292311,91889.0,91870.0,0.00163281]
["bitfinex-derivatives","BTCF0:USTF0",1731944892771,9.681e-05,92019.0,92018.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1731944894295,0.02742277,92062.0,92033.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1731944932808,0.054247,92156.0,92132.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1731944940499,0.00012766,92139.0,92112.0,0.30162857]
["bitfinex-derivatives","BTCF0:USTF0",1731944966815,0.00013382,92133.0,92113.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731944990735,0.32458421,92175.0,92087.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731945011355,0.00013431,92225.0,92224.0,0.32537819]
["bitfinex-derivatives","BTCF0:USTF0",1731945038271,0.00162562,92340.0,92315.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1731945065193,0.00012554,92357.0,92334.0,0.00362427]
["bitfinex-derivatives","BTCF0:USTF0",1731945084597,0.00012554,92357.0,92340.0,0.30285663]
["bitfinex-derivatives","BTCF0:USTF0",1731945121822,9.832e-05,92496.0,92483.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1731945144038,0.00012074,92580.0,92560.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1731945162139,0.28974038,92620.0,92581.0,0.15806383]
["bitfinex-derivatives","BTCF0:USTF0",1731945187465,0.2254308,92538.0,92522.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1731945213073,0.00011388,92559.0,92529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731945235811,0.0561,92539.0,92498.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1731945272221,0.00108474,92582.0,92579.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1731945296648,0.05250429,92632.0,92610.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731945327569,8.132e-05,92666.0,92658.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1731945352602,9.584e-05,92596.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731945377925,0.00011927,92602.0,92578.0,0.30009647]
["bitfinex-derivatives","BTCF0:USTF0",1731945408432,0.19250047,92542.0,92537.0,0.28875269]
["bitfinex-derivatives","BTCF0:USTF0",1731945433551,0.17904689,92451.0,92433.0,0.28875269]
["bitfinex-derivatives","BTCF0:USTF0",1731945452365,0.22912,92346.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731945483398,0.15193234,92264.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731945508795,0.00013446,92327.0,92326.0,0.52067629]
["bitfinex-derivatives","BTCF0:USTF0",1731945546474,0.0010773,92530.0,92522.0,0.591569]
["bitfinex-derivatives","BTCF0:USTF0",1731945567039,0.19284359,92470.0,92453.0,0.10773591]
["bitfinex-derivatives","BTCF0:USTF0",1731945588167,0.28986023,92417.0,92401.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1731945619681,0.36352,92558.0,92524.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1731945641152,0.06837654,92370.0,92351.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731945666046,0.05255216,92485.0,92470.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1731945712164,0.20624,92675.0,92655.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1731945730881,0.50556,92651.0,92631.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1731945755470,0.00012101,92529.0,92503.0,0.00362147]
["bitfinex-derivatives","BTCF0:USTF0",1731945782218,0.054076,92439.0,92438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731945802787,0.1876716,92347.0,92337.0,0.38845928]
["bitfinex-derivatives","BTCF0:USTF0",1731945808724,0.29046815,92344.0,92323.0,0.38845928]
["bitfinex-derivatives","BTCF0:USTF0",1731945851918,0.20348,92255.0,92248.0,0.379388]
["bitfinex-derivatives","BTCF0:USTF0",1731945880035,0.1265594,92279.0,92278.0,0.16482475]
["bitfinex-derivatives","BTCF0:USTF0",1731945886150,0.0071205,92279.0,92264.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1731945912278,0.12644811,92273.0,92272.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1731945946304,0.19455836,92239.0,92217.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731945992223,0.00109862,92177.0,92176.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731946023828,0.18805692,92225.0,92212.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1731946059659,9.398e-05,92227.0,92206.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1731946099576,0.00011655,92266.0,92257.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1731946140410,0.19376052,92032.0,92031.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1731946153813,0.05286437,91982.0,91945.0,0.00163131]
["bitfinex-derivatives","BTCF0:USTF0",1731946184534,1e-06,92013.0,92012.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1731946228562,0.09237472,92038.0,92037.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1731946250379,0.2889613,92017.0,92015.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1731946306806,0.05532356,92151.0,92150.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1731946338828,0.054197,92232.0,92220.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731946356637,0.2913214,92059.0,92054.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1731946412163,0.00208604,92060.0,92059.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1731946447689,0.15683423,92180.0,92161.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1731946473319,0.23921908,92145.0,92144.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1731946519657,0.23949301,92096.0,92071.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1731946553072,0.15727959,91982.0,91942.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731946576189,0.00011647,92069.0,92068.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1731946623531,0.054274,92101.0,92084.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1731946646230,0.054365,91947.0,91930.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1731946674145,8.9e-07,92129.0,92128.0,0.12437011]
["bitfinex-derivatives","BTCF0:USTF0",1731946716988,0.194,92123.0,92097.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1731946736480,0.05281674,92075.0,92068.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1731946753699,0.24669854,92093.0,92077.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1731946786021,0.15716713,92071.0,92032.0,0.15716713]
["bitfinex-derivatives","BTCF0:USTF0",1731946801718,0.00010646,92069.0,92060.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1731946809234,0.15716713,92075.0,92044.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1731946852860,0.00013655,92005.0,91981.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1731946873161,7.754e-05,91963.0,91955.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1731946888382,0.0367,91997.0,91979.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1731946925900,0.15716713,91881.0,91873.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731946975731,0.00011785,91723.0,91705.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1731946984921,0.05301105,91732.0,91721.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1731947014460,0.10744442,91783.0,91768.0,0.02180519]
["bitfinex-derivatives","BTCF0:USTF0",1731947045166,0.05294771,91832.0,91831.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1731947053290,9.503e-05,91890.0,91887.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731947093210,0.19539393,91901.0,91874.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1731947126331,0.15807862,91902.0,91889.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731947146951,0.00010664,91920.0,91919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731947169767,0.02171769,92181.0,92142.0,0.08200535]
["bitfinex-derivatives","BTCF0:USTF0",1731947221813,0.054297,92063.0,92062.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731947246224,0.00013508,92111.0,92087.0,0.02239536]
["bitfinex-derivatives","BTCF0:USTF0",1731947276151,0.15703472,92087.0,92085.0,0.09965511]
["bitfinex-derivatives","BTCF0:USTF0",1731947292361,0.15722411,92063.0,92062.0,0.04372273]
["bitfinex-derivatives","BTCF0:USTF0",1731947344094,0.00013017,92066.0,92059.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1731947373718,9.457e-05,92100.0,92087.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1731947400726,0.39472925,92066.0,92042.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1731947458892,0.06019595,91969.0,91968.0,0.124352]
["bitfinex-derivatives","BTCF0:USTF0",1731947482115,9.218e-05,91930.0,91928.0,0.134376]
["bitfinex-derivatives","BTCF0:USTF0",1731947497115,0.054313,92036.0,92011.0,0.34714098]
["bitfinex-derivatives","BTCF0:USTF0",1731947533229,8.254e-05,92069.0,92060.0,0.24023246]
["bitfinex-derivatives","BTCF0:USTF0",1731947543846,0.054307,92046.0,92045.0,0.02172739]
["bitfinex-derivatives","BTCF0:USTF0",1731947572452,0.31284603,92043.0,92042.0,0.07604151]
["bitfinex-derivatives","BTCF0:USTF0",1731947609782,0.05429,92075.0,92067.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731947629486,0.15717053,92035.0,92034.0,0.00162929]
["bitfinex-derivatives","BTCF0:USTF0",1731947666714,0.05280078,92095.0,92069.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1731947708940,0.0305,92059.0,92050.0,0.25342155]
["bitfinex-derivatives","BTCF0:USTF0",1731947725850,8.107e-05,92053.0,92052.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1731947773182,0.07045528,92088.0,92082.0,0.15734998]
["bitfinex-derivatives","BTCF0:USTF0",1731947780484,0.48306998,92105.0,92086.0,0.00162893]
["bitfinex-derivatives","BTCF0:USTF0",1731947818408,0.19294761,92057.0,92021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731947845647,0.25863441,92091.0,92061.0,0.1573009]
["bitfinex-derivatives","BTCF0:USTF0",1731947885152,8.204e-05,92170.0,92157.0,0.1573009]
["bitfinex-derivatives","BTCF0:USTF0",1731947926084,0.24034723,92160.0,92159.0,0.10546031]
["bitfinex-derivatives","BTCF0:USTF0",1731947956706,0.0306,92096.0,92076.0,0.02172585]
["bitfinex-derivatives","BTCF0:USTF0",1731947995322,0.00056001,92099.0,92097.0,0.10546031]
["bitfinex-derivatives","BTCF0:USTF0",1731948038067,0.15696249,92052.0,92030.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1731948066088,0.15696249,92029.0,92018.0,0.03654681]
["bitfinex-derivatives","BTCF0:USTF0",1731948107429,0.00010742,91959.0,91950.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1731948147652,0.22653226,91938.0,91934.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731948185286,0.10602911,91837.0,91825.0,0.0217781]
["bitfinex-derivatives","BTCF0:USTF0",1731948206599,0.00010673,91878.0,91864.0,0.18602911]
["bitfinex-derivatives","BTCF0:USTF0",1731948244934,0.00010237,91880.0,91869.0,0.02178567]
["bitfinex-derivatives","BTCF0:USTF0",1731948270357,0.19250442,91846.0,91845.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1731948294772,0.033,91822.0,91814.0,0.00163373]
["bitfinex-derivatives","BTCF0:USTF0",1731948337894,0.00393,91854.0,91853.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1731948361116,0.681715,91693.0,91678.0,0.00836953]
["bitfinex-derivatives","BTCF0:USTF0",1731948390424,0.381996,91624.0,91622.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1731948414030,0.05466,91450.0,91417.0,0.2414872]
["bitfinex-derivatives","BTCF0:USTF0",1731948430851,0.22046449,91438.0,91410.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731948467572,0.32783181,91492.0,91482.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1731948492918,0.32783181,91486.0,91485.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1731948513237,0.05469,91399.0,91372.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731948549161,0.21732206,91272.0,91271.0,0.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1731948550161,0.02191228,91294.0,91262.0,0.08018849]
["bitfinex-derivatives","BTCF0:USTF0",1731948576387,0.19162775,91325.0,91307.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1731948595003,0.2435165,91298.0,91268.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1731948621736,0.2435165,91311.0,91273.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1731948646337,0.2435165,91323.0,91295.0,0.00013988]
["bitfinex-derivatives","BTCF0:USTF0",1731948668244,0.00011523,91310.0,91288.0,0.30010901]
["bitfinex-derivatives","BTCF0:USTF0",1731948694269,0.054781,91239.0,91207.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731948715482,0.2435165,91254.0,91251.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731948744397,9.149e-05,91346.0,91341.0,3.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731948768526,0.054698,91370.0,91355.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731948789748,0.090851,91448.0,91415.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1731948809154,0.054653,91445.0,91431.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1731948834824,0.10682318,91438.0,91437.0,0.15815426]
["bitfinex-derivatives","BTCF0:USTF0",1731948856614,0.054593,91545.0,91530.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1731948883244,0.52057313,91532.0,91524.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1731948915001,0.15936043,91450.0,91430.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1731948945297,0.05316486,91454.0,91440.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1731948978130,0.054655,91441.0,91436.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1731949003348,0.05316225,91449.0,91448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731949023061,0.15853339,91453.0,91452.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1731949061790,5e-05,91546.0,91545.0,0.462311]
["bitfinex-derivatives","BTCF0:USTF0",1731949087395,0.0546,91529.0,91526.0,0.02185163]
["bitfinex-derivatives","BTCF0:USTF0",1731949148350,0.054633,91479.0,91467.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1731949171878,0.054633,91478.0,91477.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1731949200903,0.27754249,91482.0,91481.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1731949236423,8.066e-05,91424.0,91414.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731949261521,0.054642,91462.0,91442.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1731949292352,0.054701,91364.0,91344.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1731949329962,0.054674,91410.0,91407.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1731949357391,0.0314,91376.0,91366.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1731949369987,0.19251495,91418.0,91401.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1731949434250,0.0325,91562.0,91543.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1731949467964,0.054552,91605.0,91604.0,0.19535713]
["bitfinex-derivatives","BTCF0:USTF0",1731949479567,0.054561,91589.0,91586.0,0.19586972]
["bitfinex-derivatives","BTCF0:USTF0",1731949544823,0.05469776,91525.0,91524.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731949594952,0.054742,91287.0,91270.0,0.0016435]
["bitfinex-derivatives","BTCF0:USTF0",1731949598952,0.054733,91301.0,91300.0,0.00163901]
["bitfinex-derivatives","BTCF0:USTF0",1731949664317,0.054796,91196.0,91195.0,0.01832955]
["bitfinex-derivatives","BTCF0:USTF0",1731949691226,0.00542,91198.0,91197.0,0.453756]
["bitfinex-derivatives","BTCF0:USTF0",1731949694343,0.054786,91213.0,91207.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1731949748071,0.19391539,91306.0,91298.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1731949754673,0.05528801,91311.0,91296.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1731949786509,0.0308,91332.0,91331.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1731949813633,0.10364827,91312.0,91292.0,0.01177059]
["bitfinex-derivatives","BTCF0:USTF0",1731949841647,0.19366725,91347.0,91333.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1731949870273,0.16710349,91335.0,91334.0,3.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731949908594,0.054736,91288.0,91285.0,0.031913]
["bitfinex-derivatives","BTCF0:USTF0",1731949942338,0.054733,91293.0,91278.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731949987451,0.054727,91302.0,91290.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1731950001677,0.000136,91370.0,91349.0,0.22959005]
["bitfinex-derivatives","BTCF0:USTF0",1731950039321,0.054691,91362.0,91360.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1731950072844,0.054638,91452.0,91425.0,0.02186093]
["bitfinex-derivatives","BTCF0:USTF0",1731950113870,0.054606,91507.0,91506.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1731950178208,0.00164337,91365.0,91353.0,0.00436859]
["bitfinex-derivatives","BTCF0:USTF0",1731950217632,0.05466,91419.0,91418.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731950242480,0.00012489,91443.0,91430.0,0.20607764]
["bitfinex-derivatives","BTCF0:USTF0",1731950300217,0.117083,91548.0,91547.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1731950346735,0.32721,91701.0,91700.0,0.36175914]
["bitfinex-derivatives","BTCF0:USTF0",1731950361969,0.50408,91732.0,91706.0,1.00439979]
["bitfinex-derivatives","BTCF0:USTF0",1731950399180,0.00011271,91859.0,91814.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1731950426504,0.68067663,91960.0,91959.0,0.94754065]
["bitfinex-derivatives","BTCF0:USTF0",1731950451011,0.74353849,91974.0,91973.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731950464913,5e-05,92056.0,92041.0,0.0217491]
["bitfinex-derivatives","BTCF0:USTF0",1731950517846,0.24517516,92098.0,92064.0,0.19339189]
["bitfinex-derivatives","BTCF0:USTF0",1731950535564,9.821e-05,92166.0,92147.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731950548273,0.00162926,92131.0,92130.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1731950597091,0.3060858,92124.0,92106.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1731950619802,0.054259,92094.0,92075.0,0.0185156]
["bitfinex-derivatives","BTCF0:USTF0",1731950630102,0.054284,92056.0,92049.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1731950664025,0.00163327,91904.0,91886.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1731950701346,0.02325449,91871.0,91861.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1731950708460,0.0051,91854.0,91830.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1731950749095,0.00163374,91867.0,91866.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1731950762704,0.054369,91912.0,91911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731950789906,0.00012173,91955.0,91936.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1731950845742,0.0315,91955.0,91954.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1731950859261,0.054337,91958.0,91948.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1731950907882,0.0311,92031.0,92030.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1731950962523,0.19440613,91943.0,91925.0,0.127152]
["bitfinex-derivatives","BTCF0:USTF0",1731950972627,0.00011879,91953.0,91949.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1731951013660,0.30306055,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731951026464,0.3028659,91906.0,91905.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1731951073695,0.087355,91928.0,91927.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1731951124740,0.1068289,91891.0,91890.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1731951139452,0.0632,91977.0,91944.0,0.09175674]
["bitfinex-derivatives","BTCF0:USTF0",1731951188089,0.0304,91883.0,91862.0,0.0427303]
["bitfinex-derivatives","BTCF0:USTF0",1731951213311,0.054401,91853.0,91852.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731951231026,0.054453,91762.0,91761.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1731951302676,0.05441795,91973.0,91972.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1731951329403,0.054372,91898.0,91897.0,0.05447139]
["bitfinex-derivatives","BTCF0:USTF0",1731951342702,0.15766036,91817.0,91786.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1731951391747,0.054412,91839.0,91836.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731951410956,0.054525,91640.0,91633.0,7.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731951422975,0.00010575,91666.0,91654.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1731951470600,0.00011213,91629.0,91609.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1731951507911,0.054462,91746.0,91745.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1731951538935,0.4183076,91824.0,91800.0,0.03243392]
["bitfinex-derivatives","BTCF0:USTF0",1731951598361,0.24803492,91643.0,91642.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1731951611475,0.09238235,91620.0,91619.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731951651612,0.09606263,91645.0,91640.0,0.01560873]
["bitfinex-derivatives","BTCF0:USTF0",1731951670505,0.05468773,91587.0,91586.0,0.001764]
["bitfinex-derivatives","BTCF0:USTF0",1731951728145,0.29893352,91599.0,91558.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1731951769366,0.17131841,91562.0,91561.0,0.00158477]
["bitfinex-derivatives","BTCF0:USTF0",1731951811318,0.054595,91523.0,91508.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1731951860027,0.054684,91375.0,91374.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1731951886540,0.054725,91307.0,91305.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1731951936970,0.0548,91182.0,91181.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731951965602,0.054803,91175.0,91150.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1731951981021,0.054807,91160.0,91140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731952013726,0.00463581,91150.0,91139.0,0.0700865]
["bitfinex-derivatives","BTCF0:USTF0",1731952048054,0.00164562,91200.0,91187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731952079262,0.0001083,91105.0,91098.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1731952109037,0.68802385,91068.0,91038.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731952140631,0.00010457,91037.0,91021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731952167061,0.054843,91101.0,91087.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1731952191778,0.054881,91037.0,91034.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731952221287,0.054899,91008.0,91004.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1731952243904,0.20644483,91368.0,91355.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1731952273822,0.59730866,91373.0,91372.0,0.50020003]
["bitfinex-derivatives","BTCF0:USTF0",1731952311244,0.054641,91438.0,91436.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1731952337267,0.00011013,91477.0,91457.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1731952359582,9.692e-05,91444.0,91427.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1731952370689,0.26088392,91407.0,91385.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1731952419025,0.19616145,91441.0,91439.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1731952427647,0.0001197,91444.0,91443.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1731952459340,0.07693139,91431.0,91430.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1731952522373,0.03009587,91486.0,91462.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1731952529793,0.054652,91427.0,91426.0,0.05629319]
["bitfinex-derivatives","BTCF0:USTF0",1731952560203,0.19621889,91458.0,91457.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1731952643174,4.8e-07,91586.0,91585.0,1.49416254]
["bitfinex-derivatives","BTCF0:USTF0",1731952652693,0.054572,91562.0,91561.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1731952693601,0.0676898,91656.0,91646.0,0.124522]
["bitfinex-derivatives","BTCF0:USTF0",1731952742847,0.12734721,91665.0,91664.0,0.2278899]
["bitfinex-derivatives","BTCF0:USTF0",1731952779782,0.05451,91665.0,91664.0,0.13464908]
["bitfinex-derivatives","BTCF0:USTF0",1731952815198,0.15872967,91596.0,91567.0,0.02183324]
["bitfinex-derivatives","BTCF0:USTF0",1731952852527,0.054562,91578.0,91577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731952880341,0.054599,91517.0,91511.0,0.00163865]
["bitfinex-derivatives","BTCF0:USTF0",1731952923974,0.00010952,91506.0,91489.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731952970892,0.0405,91533.0,91532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731952998918,0.00010946,91502.0,91495.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1731953046645,0.22733156,91452.0,91442.0,4.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731953074753,0.17347248,91458.0,91448.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1731953107890,0.054634,91458.0,91452.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1731953143505,0.054678,91385.0,91377.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731953177424,0.054666,91405.0,91391.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731953224956,0.36836001,91399.0,91379.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731953271401,0.054697,91352.0,91344.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731953301625,0.054681,91380.0,91375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731953344245,0.063389,91432.0,91431.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731953376268,8.686e-05,91462.0,91453.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1731953400571,8.686e-05,91462.0,91460.0,0.154632]
["bitfinex-derivatives","BTCF0:USTF0",1731953429402,0.1,91500.0,91491.0,0.46263569]
["bitfinex-derivatives","BTCF0:USTF0",1731953457729,0.10345315,91521.0,91498.0,0.33607326]
["bitfinex-derivatives","BTCF0:USTF0",1731953466630,0.10345315,91468.0,91443.0,0.02185766]
["bitfinex-derivatives","BTCF0:USTF0",1731953546179,0.054573,91561.0,91556.0,0.10345315]
["bitfinex-derivatives","BTCF0:USTF0",1731953576402,0.054577,91553.0,91536.0,0.12530579]
["bitfinex-derivatives","BTCF0:USTF0",1731953586200,0.19379264,91532.0,91524.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731953637327,0.15865652,91533.0,91521.0,0.0239504]
["bitfinex-derivatives","BTCF0:USTF0",1731953653738,0.054601,91513.0,91501.0,0.01588084]
["bitfinex-derivatives","BTCF0:USTF0",1731953706470,0.0695,91565.0,91550.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1731953764208,0.054552,91597.0,91596.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1731953773619,0.19334115,91615.0,91592.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731953799149,0.19443955,91629.0,91617.0,0.02183346]
["bitfinex-derivatives","BTCF0:USTF0",1731953839075,0.00545961,91596.0,91583.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1731953852089,0.00341185,91600.0,91599.0,0.22753965]
["bitfinex-derivatives","BTCF0:USTF0",1731953881396,0.06341663,91606.0,91605.0,0.134546]
["bitfinex-derivatives","BTCF0:USTF0",1731953911409,0.08353333,91661.0,91660.0,0.22750365]
["bitfinex-derivatives","BTCF0:USTF0",1731953951123,0.00340896,91687.0,91686.0,0.05453233]
["bitfinex-derivatives","BTCF0:USTF0",1731953977048,0.1947904,91679.0,91671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731954010472,0.00886202,91684.0,91683.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731954056004,0.19505885,91692.0,91684.0,0.01602135]
["bitfinex-derivatives","BTCF0:USTF0",1731954078513,0.00545279,91690.0,91689.0,0.16111392]
["bitfinex-derivatives","BTCF0:USTF0",1731954128150,0.22099104,91485.0,91473.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731954149656,0.95971307,91470.0,91469.0,0.17194086]
["bitfinex-derivatives","BTCF0:USTF0",1731954171580,9.095e-05,91178.0,91177.0,0.01014002]
["bitfinex-derivatives","BTCF0:USTF0",1731954208501,0.35088011,91295.0,91290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731954242132,0.0051,91331.0,91312.0,0.39210581]
["bitfinex-derivatives","BTCF0:USTF0",1731954265252,0.054721,91314.0,91307.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731954310673,0.32788,91498.0,91485.0,0.19427566]
["bitfinex-derivatives","BTCF0:USTF0",1731954348099,2.14981044,91113.0,91112.0,0.87652467]
["bitfinex-derivatives","BTCF0:USTF0",1731954363001,0.0051,91144.0,91120.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1731954394935,0.19400397,91194.0,91181.0,0.38263549]
["bitfinex-derivatives","BTCF0:USTF0",1731954446461,0.19492499,91212.0,91209.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1731954459459,0.2592959,91188.0,91187.0,0.05198278]
["bitfinex-derivatives","BTCF0:USTF0",1731954500982,0.22803582,91200.0,91194.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731954542317,0.054802,91178.0,91172.0,0.154805]
["bitfinex-derivatives","BTCF0:USTF0",1731954558323,0.0581,91149.0,91131.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1731954573249,0.3571,91114.0,91088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731954599351,0.054828,91134.0,91115.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1731954641702,0.15617049,91021.0,91008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731954667022,0.27303895,91010.0,91005.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731954692949,0.00879,91000.0,90994.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731954743389,0.0643507,91000.0,90999.0,0.04012267]
["bitfinex-derivatives","BTCF0:USTF0",1731954760899,0.00917652,90993.0,90981.0,0.21505933]
["bitfinex-derivatives","BTCF0:USTF0",1731954781121,0.21183663,90966.0,90956.0,2.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731954830735,0.054983,90878.0,90877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1731954845350,0.15690663,90890.0,90875.0,0.17493703]
["bitfinex-derivatives","BTCF0:USTF0",1731954877165,0.0088,90835.0,90834.0,0.13509853]
["bitfinex-derivatives","BTCF0:USTF0",1731954921319,0.03064044,90957.0,90937.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1731954938233,0.42820267,90944.0,90921.0,0.25709223]
["bitfinex-derivatives","BTCF0:USTF0",1731954979853,0.054899,91016.0,91004.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731955012362,8.51e-05,91033.0,91032.0,0.13023792]
["bitfinex-derivatives","BTCF0:USTF0",1731955024971,0.05488,91057.0,91048.0,0.00537711]
["bitfinex-derivatives","BTCF0:USTF0",1731955071718,0.054921,90989.0,90976.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1731955087725,0.0636,90984.0,90965.0,0.00501807]
["bitfinex-derivatives","BTCF0:USTF0",1731955122457,0.05494,90957.0,90956.0,0.05494793]
["bitfinex-derivatives","BTCF0:USTF0",1731955146873,0.05852055,90847.0,90846.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731955196207,0.15677641,90777.0,90759.0,6.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731955248948,0.055074,90736.0,90733.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731955261470,0.055074,90737.0,90736.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731955304878,0.01686536,90813.0,90808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731955340505,0.00344674,90677.0,90676.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1731955345613,0.055067,90745.0,90738.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731955382557,0.055124,90651.0,90620.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731955472546,0.055163,90589.0,90582.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1731955484146,0.33124,90565.0,90547.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731955505469,0.055162,90590.0,90586.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731955555498,0.055189,90545.0,90530.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731955565192,9.374e-05,90506.0,90500.0,0.00175147]
["bitfinex-derivatives","BTCF0:USTF0",1731955583413,0.09521362,90514.0,90513.0,0.05532826]
["bitfinex-derivatives","BTCF0:USTF0",1731955657555,0.055241,90453.0,90435.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731955666069,0.15806898,90506.0,90489.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731955687988,8.906e-05,90537.0,90529.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731955741457,0.055213,90498.0,90497.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731955756723,0.055226,90478.0,90477.0,0.135226]
["bitfinex-derivatives","BTCF0:USTF0",1731955771855,0.00012736,90462.0,90449.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1731955809487,0.055225,90479.0,90478.0,4.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731955860417,0.05873077,90401.0,90400.0,0.04181321]
["bitfinex-derivatives","BTCF0:USTF0",1731955900635,0.28089324,90333.0,90332.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1731955937775,0.055322,90321.0,90312.0,0.01765543]
["bitfinex-derivatives","BTCF0:USTF0",1731955964692,0.00011637,90225.0,90212.0,0.07994925]
["bitfinex-derivatives","BTCF0:USTF0",1731955981503,0.055366,90248.0,90247.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1731956023735,0.055384,90220.0,90219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731956052849,0.00692693,90230.0,90226.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1731956078175,0.00692023,90298.0,90290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731956107493,0.19342275,90329.0,90320.0,0.24595903]
["bitfinex-derivatives","BTCF0:USTF0",1731956129414,0.0001331,90276.0,90275.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731956164438,0.00553524,90327.0,90326.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1731956188247,0.00346176,90272.0,90269.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1731956208666,0.05546012,90293.0,90288.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731956266119,0.0447,90359.0,90349.0,0.280344]
["bitfinex-derivatives","BTCF0:USTF0",1731956288312,0.055258,90425.0,90414.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731956316034,0.50175705,90480.0,90460.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731956338058,0.00345357,90473.0,90472.0,0.278389]
["bitfinex-derivatives","BTCF0:USTF0",1731956373689,0.07765686,90472.0,90456.0,0.19003373]
["bitfinex-derivatives","BTCF0:USTF0",1731956437738,0.37722905,90371.0,90348.0,0.16105424]
["bitfinex-derivatives","BTCF0:USTF0",1731956479063,0.055316,90340.0,90330.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731956484465,0.055311,90348.0,90341.0,0.08009099]
["bitfinex-derivatives","BTCF0:USTF0",1731956519283,0.00010623,90389.0,90381.0,0.00014133]
["bitfinex-derivatives","BTCF0:USTF0",1731956595040,0.1585111,90488.0,90466.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731956605548,0.055257,90436.0,90435.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1731956647090,0.055265,90423.0,90413.0,0.15866234]
["bitfinex-derivatives","BTCF0:USTF0",1731956691123,0.00011104,90496.0,90495.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1731956701316,0.055221,90495.0,90490.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731956727844,0.00345595,90426.0,90393.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731956760157,0.00345923,90342.0,90331.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731956781369,0.00345841,90386.0,90377.0,0.1758751]
["bitfinex-derivatives","BTCF0:USTF0",1731956805781,0.00553425,90381.0,90368.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1731956845103,0.055311,90348.0,90325.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731956877821,0.19473875,90323.0,90321.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731956909337,0.00346252,90262.0,90261.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731956944465,0.05526,90432.0,90410.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1731956966369,0.055274,90408.0,90407.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731957006893,0.05879643,90307.0,90300.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1731957040421,0.055333,90312.0,90306.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731957065240,0.00239847,90133.0,90131.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1731957094262,0.15949413,90076.0,90063.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1731957111064,0.00010094,90124.0,90105.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1731957137080,0.055494,90041.0,90024.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731957170009,0.055408,90181.0,90165.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731957193911,0.055346,90282.0,90277.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1731957241246,0.055411,90175.0,90170.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731957271874,0.055469,90081.0,90080.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1731957302597,0.05900132,90113.0,90112.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731957344928,0.055499,90033.0,90032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731957371550,0.00013244,90045.0,90044.0,0.125492]
["bitfinex-derivatives","BTCF0:USTF0",1731957396164,0.00694246,90040.0,90024.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731957427372,0.00010906,89951.0,89927.0,0.21164542]
["bitfinex-derivatives","BTCF0:USTF0",1731957445583,0.00013743,90138.0,90117.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731957471803,0.33818234,90196.0,90169.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731957506327,0.05558099,90114.0,90113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731957514035,0.06679208,90189.0,90144.0,0.71868028]
["bitfinex-derivatives","BTCF0:USTF0",1731957557658,0.0007582,90147.0,90126.0,0.35793534]
["bitfinex-derivatives","BTCF0:USTF0",1731957603894,0.055485,90055.0,90054.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731957614488,0.15968378,90065.0,90051.0,0.38050027]
["bitfinex-derivatives","BTCF0:USTF0",1731957663820,0.09662693,90034.0,90013.0,0.00166647]
["bitfinex-derivatives","BTCF0:USTF0",1731957664930,0.05897724,90021.0,90020.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731957700644,0.05553,89982.0,89981.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731957752901,0.055527,89987.0,89975.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1731957766804,0.05555,89950.0,89948.0,0.021608]
["bitfinex-derivatives","BTCF0:USTF0",1731957796644,0.00903764,89896.0,89885.0,0.18871304]
["bitfinex-derivatives","BTCF0:USTF0",1731957813748,0.02226733,89857.0,89823.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731957863494,0.055636,89811.0,89789.0,0.361769]
["bitfinex-derivatives","BTCF0:USTF0",1731957898221,0.055665,89764.0,89757.0,0.07011635]
["bitfinex-derivatives","BTCF0:USTF0",1731957920227,0.05559,89881.0,89880.0,0.00166794]
["bitfinex-derivatives","BTCF0:USTF0",1731957961070,0.19300188,89810.0,89781.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1731957984785,0.19300188,89927.0,89902.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731958014100,0.00010405,90030.0,90028.0,0.21552736]
["bitfinex-derivatives","BTCF0:USTF0",1731958055534,0.388373,90112.0,90111.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731958099058,0.055429,90156.0,90144.0,0.125436]
["bitfinex-derivatives","BTCF0:USTF0",1731958142789,0.19601145,90036.0,90024.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1731958178512,0.055612,89855.0,89844.0,0.01011363]
["bitfinex-derivatives","BTCF0:USTF0",1731958204040,0.055599,89877.0,89873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731958248675,0.03123721,89959.0,89935.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731958280613,0.19619783,89912.0,89898.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1731958318023,0.00556534,89837.0,89836.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731958362563,0.055617,89841.0,89820.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1731958402391,0.055659,89774.0,89773.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731958423797,0.055666,89762.0,89756.0,0.05575794]
["bitfinex-derivatives","BTCF0:USTF0",1731958463632,0.00010537,89893.0,89875.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731958470347,9.382e-05,89929.0,89919.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731958514783,0.06270648,90007.0,89986.0,3.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731958554282,0.055438,90132.0,90131.0,0.06555545]
["bitfinex-derivatives","BTCF0:USTF0",1731958565485,0.3323,90153.0,90131.0,0.01003484]
["bitfinex-derivatives","BTCF0:USTF0",1731958614048,0.0325,90066.0,90045.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731958663987,0.01087,90138.0,90130.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731958681378,0.055422,90163.0,90161.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1731958751518,0.0302,90233.0,90215.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1731958784049,0.055378,90235.0,90234.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731958816376,0.055359,90265.0,90249.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731958869722,9.452e-05,90268.0,90240.0,0.00065519]
["bitfinex-derivatives","BTCF0:USTF0",1731958905334,0.0311,90336.0,90327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731958984117,0.00018097,90379.0,90378.0,0.48062745]
["bitfinex-derivatives","BTCF0:USTF0",1731959079817,0.33184,90407.0,90390.0,0.00165931]
["bitfinex-derivatives","BTCF0:USTF0",1731959109641,0.41391038,90378.0,90377.0,0.12541435]
["bitfinex-derivatives","BTCF0:USTF0",1731959159457,0.055266,90414.0,90413.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1731959230702,0.0112,90368.0,90328.0,0.75754583]
["bitfinex-derivatives","BTCF0:USTF0",1731959270026,0.0553669,90415.0,90414.0,0.125265]
["bitfinex-derivatives","BTCF0:USTF0",1731959318772,0.055277,90394.0,90393.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731959358595,0.055287,90377.0,90376.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731959425754,0.055327,90313.0,90312.0,0.05540498]
["bitfinex-derivatives","BTCF0:USTF0",1731959470172,0.00014018,90399.0,90371.0,0.17719252]
["bitfinex-derivatives","BTCF0:USTF0",1731959482177,0.00060001,90430.0,90411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731959533907,0.1,90500.0,90494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731959555528,0.055193,90531.0,90529.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731959629879,0.16068633,90546.0,90545.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731959649486,0.0609,90637.0,90636.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1731959690504,0.00012212,90628.0,90623.0,0.27639475]
["bitfinex-derivatives","BTCF0:USTF0",1731959817996,0.00012712,90635.0,90634.0,0.125124]
["bitfinex-derivatives","BTCF0:USTF0",1731959840314,0.10550233,90664.0,90662.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1731959909158,0.055098,90677.0,90676.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731960013060,0.05518525,90720.0,90719.0,0.21317883]
["bitfinex-derivatives","BTCF0:USTF0",1731960031680,0.00011225,90720.0,90719.0,0.125073]
["bitfinex-derivatives","BTCF0:USTF0",1731960124238,0.16055233,90757.0,90736.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1731960173561,0.36357606,90754.0,90753.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731960224303,0.055126,90632.0,90631.0,0.10010056]
["bitfinex-derivatives","BTCF0:USTF0",1731960284540,0.00010507,90682.0,90678.0,0.125093]
["bitfinex-derivatives","BTCF0:USTF0",1731960316045,0.0603008,90838.0,90826.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1731960367109,0.055011,90814.0,90813.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1731960438768,0.055033,90777.0,90776.0,0.09206756]
["bitfinex-derivatives","BTCF0:USTF0",1731960488101,0.36780887,90758.0,90757.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731960531523,0.17274475,90785.0,90784.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731960644826,0.055084,90692.0,90691.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731960703373,0.09111264,90716.0,90715.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731960758407,0.15979541,90765.0,90750.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731960845371,0.055055,90739.0,90738.0,0.07013618]
["bitfinex-derivatives","BTCF0:USTF0",1731960906326,0.09155705,90652.0,90649.0,0.08010118]
["bitfinex-derivatives","BTCF0:USTF0",1731960985082,0.08873654,90559.0,90557.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1731961031017,0.16063809,90501.0,90500.0,0.09685734]
["bitfinex-derivatives","BTCF0:USTF0",1731961057136,0.055188,90522.0,90521.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731961112092,0.02202943,90792.0,90780.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1731961143911,0.30079065,90924.0,90923.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731961165746,0.03131668,90986.0,90962.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731961211594,0.30074965,90991.0,90990.0,0.01611163]
["bitfinex-derivatives","BTCF0:USTF0",1731961254144,0.22081549,90925.0,90919.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731961291451,0.02207836,91030.0,91029.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1731961329103,0.00068,91163.0,91145.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1731961347317,8.922e-05,91282.0,91281.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731961379042,0.00011724,91360.0,91331.0,1.21365646]
["bitfinex-derivatives","BTCF0:USTF0",1731961401238,5e-05,91515.0,91495.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1731961404747,0.00010426,91567.0,91548.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731961445672,0.05441,91816.0,91772.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1731961446184,0.054418,91804.0,91763.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1731961471000,0.054415,91807.0,91791.0,0.24050904]
["bitfinex-derivatives","BTCF0:USTF0",1731961491414,0.02179178,91784.0,91758.0,0.33713859]
["bitfinex-derivatives","BTCF0:USTF0",1731961517443,0.0001411,91766.0,91751.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1731961542155,0.00011794,91706.0,91705.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1731961565268,0.00010952,91734.0,91718.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1731961591475,0.32178187,91818.0,91797.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1731961617486,0.03060291,91785.0,91776.0,0.01386176]
["bitfinex-derivatives","BTCF0:USTF0",1731961638496,0.24050904,91871.0,91846.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731961665713,0.04436884,91980.0,91967.0,0.24050904]
["bitfinex-derivatives","BTCF0:USTF0",1731961689123,0.680658,91935.0,91915.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731961708641,0.09189942,92000.0,91994.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1731961734057,0.14277552,91983.0,91949.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731961756187,0.054324,91961.0,91923.0,0.108692]
["bitfinex-derivatives","BTCF0:USTF0",1731961792309,0.00011984,91798.0,91783.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1731961809820,8.514e-05,91729.0,91727.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1731961830738,0.02193827,91627.0,91622.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1731961865261,0.24050904,91557.0,91516.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1731961888695,0.00010623,91501.0,91494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731961928312,0.00012108,91581.0,91556.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731961948442,0.0545717,91661.0,91650.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731961967146,0.054496,91652.0,91642.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1731961998365,0.00012375,91872.0,91848.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1731962017876,0.054409,91799.0,91793.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731962038591,9.29e-05,91926.0,91899.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1731962071218,0.00010208,91889.0,91871.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731962093312,0.09722099,91894.0,91869.0,0.24668143]
["bitfinex-derivatives","BTCF0:USTF0",1731962112726,0.054445,91741.0,91731.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731962141135,1.53740191,91982.0,91978.0,0.24110815]
["bitfinex-derivatives","BTCF0:USTF0",1731962160160,0.22184579,91975.0,91953.0,0.24110815]
["bitfinex-derivatives","BTCF0:USTF0",1731962168262,0.0001367,91976.0,91974.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1731962215184,1.53729184,91913.0,91904.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1731962231979,0.04609414,91877.0,91839.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1731962237591,0.74522763,91949.0,91939.0,0.2406625]
["bitfinex-derivatives","BTCF0:USTF0",1731962285223,0.054439,91739.0,91714.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731962303729,0.0001047,91445.0,91416.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1731962309939,0.00012283,91467.0,91463.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1731962354055,0.39972236,91600.0,91598.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1731962383172,0.059738,91408.0,91368.0,0.2423277]
["bitfinex-derivatives","BTCF0:USTF0",1731962389383,0.0051,91455.0,91446.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1731962432413,0.054622,91432.0,91425.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731962447023,0.0546,91469.0,91438.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1731962472531,0.054627,91423.0,91422.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1731962502841,0.054661,91366.0,91336.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1731962517259,0.0051,91343.0,91312.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1731962554968,7.732e-05,91375.0,91368.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1731962594298,0.054606,91459.0,91457.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1731962613917,0.00012951,91460.0,91444.0,0.02186558]
["bitfinex-derivatives","BTCF0:USTF0",1731962675260,0.054613,91449.0,91448.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1731962705279,0.00010807,91510.0,91498.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1731962728004,0.07171121,91473.0,91458.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1731962778949,0.057,91623.0,91613.0,0.15879829]
["bitfinex-derivatives","BTCF0:USTF0",1731962808076,0.054602,91466.0,91461.0,0.0546853]
["bitfinex-derivatives","BTCF0:USTF0",1731962826479,0.00011516,91518.0,91517.0,0.17115052]
["bitfinex-derivatives","BTCF0:USTF0",1731962868825,0.054585,91495.0,91493.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731962888612,0.0546,91469.0,91467.0,9.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731962905818,0.054599,91471.0,91470.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1731962955464,0.054536,91577.0,91576.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1731962977077,0.0569,91495.0,91470.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1731962995802,0.0533,91446.0,91424.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1731963035128,0.383493,91256.0,91255.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731963053735,0.05482,91111.0,91100.0,0.134827]
["bitfinex-derivatives","BTCF0:USTF0",1731963068341,0.054771,91193.0,91185.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1731963130301,0.05483,91094.0,91076.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1731963147099,0.00012703,91147.0,91146.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731963164426,0.0001188,91092.0,91087.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1731963217948,0.07682257,91047.0,91006.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1731963238571,0.054861,91046.0,91045.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1731963250477,0.0558,91070.0,91049.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1731963297603,9e-05,91189.0,91188.0,0.03010778]
["bitfinex-derivatives","BTCF0:USTF0",1731963340720,0.054728,91257.0,91256.0,0.05483526]
["bitfinex-derivatives","BTCF0:USTF0",1731963352026,0.054722,91266.0,91265.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731963415170,0.054717,91275.0,91267.0,0.00066403]
["bitfinex-derivatives","BTCF0:USTF0",1731963501442,0.05475825,91368.0,91367.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1731963546270,0.05475409,91385.0,91384.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1731963581580,0.0491,91556.0,91555.0,0.24935955]
["bitfinex-derivatives","BTCF0:USTF0",1731963626406,0.16457218,91454.0,91426.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1731963658741,0.054651,91392.0,91391.0,0.05478912]
["bitfinex-derivatives","BTCF0:USTF0",1731963683970,0.0466,91545.0,91524.0,0.24210856]
["bitfinex-derivatives","BTCF0:USTF0",1731963728503,0.13056935,91604.0,91603.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1731963760016,0.13059535,91559.0,91558.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1731963782540,0.054448,91724.0,91720.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1731963808560,0.054454,91714.0,91712.0,0.35453522]
["bitfinex-derivatives","BTCF0:USTF0",1731963863979,0.054473,91683.0,91676.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1731963909116,0.20008,91721.0,91720.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1731963924230,0.054413,91783.0,91780.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1731963978157,0.184,91816.0,91785.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1731964010482,0.1371032,91872.0,91868.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1731964039685,0.18084,91829.0,91816.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731964102644,0.18036,91894.0,91893.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731964122542,0.054389,91834.0,91832.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1731964163264,0.20212,91929.0,91906.0,0.24002708]
["bitfinex-derivatives","BTCF0:USTF0",1731964218407,0.00010227,91900.0,91899.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1731964242704,0.05433,91933.0,91932.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1731964302843,0.054319,91951.0,91929.0,0.02016854]
["bitfinex-derivatives","BTCF0:USTF0",1731964315850,0.071,91933.0,91915.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1731964356378,0.054292,91988.0,91987.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1731964429442,0.88512989,91981.0,91980.0,0.80941313]
["bitfinex-derivatives","BTCF0:USTF0",1731964441735,0.054312,91965.0,91964.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1731964506190,0.054266,92041.0,92029.0,0.06693855]
["bitfinex-derivatives","BTCF0:USTF0",1731964538707,0.00013935,91993.0,91992.0,0.07409296]
["bitfinex-derivatives","BTCF0:USTF0",1731964587955,0.054274,92028.0,92027.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1731964650886,7.4e-07,91996.0,91995.0,0.10591686]
["bitfinex-derivatives","BTCF0:USTF0",1731964695012,0.15745153,91965.0,91945.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731964734723,0.228087,91870.0,91867.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731964800462,1.330106,91820.0,91819.0,0.58712957]
["bitfinex-derivatives","BTCF0:USTF0",1731964826082,0.0448,91852.0,91839.0,0.00163334]
["bitfinex-derivatives","BTCF0:USTF0",1731964880598,0.00010166,91859.0,91851.0,0.10610617]
["bitfinex-derivatives","BTCF0:USTF0",1731964955860,0.054424,91774.0,91761.0,0.00172778]
["bitfinex-derivatives","BTCF0:USTF0",1731964986460,0.054448,91724.0,91717.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1731965026426,0.07707252,91723.0,91711.0,0.10610617]
["bitfinex-derivatives","BTCF0:USTF0",1731965122086,0.05446,91703.0,91696.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1731965156304,0.0569,91719.0,91709.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1731965216837,0.054411,91786.0,91785.0,0.18456807]
["bitfinex-derivatives","BTCF0:USTF0",1731965308098,0.054429,91756.0,91740.0,0.18463094]
["bitfinex-derivatives","BTCF0:USTF0",1731965377672,0.054417,91775.0,91774.0,0.07814427]
["bitfinex-derivatives","BTCF0:USTF0",1731965447618,0.12354641,91768.0,91767.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1731965498571,0.12542429,91786.0,91785.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1731965539501,0.100865,91864.0,91863.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1731965621177,0.054367,91862.0,91860.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1731965706840,0.054412,91785.0,91784.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1731965763355,0.054386,91829.0,91827.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1731965867544,0.00149615,91734.0,91733.0,0.14908236]
["bitfinex-derivatives","BTCF0:USTF0",1731965933989,0.16082464,91715.0,91714.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731965951604,0.08350076,91693.0,91692.0,0.06201407]
["bitfinex-derivatives","BTCF0:USTF0",1731966022352,0.0326,91710.0,91689.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1731966165146,0.054468,91691.0,91685.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1731966202987,0.11762314,91676.0,91675.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1731966257519,0.054514,91613.0,91612.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1731966341592,0.00011955,91564.0,91558.0,0.10285362]
["bitfinex-derivatives","BTCF0:USTF0",1731966369507,0.16959045,91438.0,91423.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731966388925,0.054664,91363.0,91351.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1731966440363,0.054593,91481.0,91473.0,0.15933756]
["bitfinex-derivatives","BTCF0:USTF0",1731966476930,0.054555,91545.0,91544.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731966519934,0.054579,91504.0,91497.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731966559160,0.054666,91359.0,91350.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731966599585,0.30041897,91364.0,91363.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1731966636303,0.054658,91372.0,91368.0,0.10342856]
["bitfinex-derivatives","BTCF0:USTF0",1731966673947,0.21423773,91349.0,91327.0,0.07662335]
["bitfinex-derivatives","BTCF0:USTF0",1731966703642,0.41709251,91323.0,91322.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731966745087,0.054665,91361.0,91354.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1731966824737,0.054676,91341.0,91340.0,0.00172048]
["bitfinex-derivatives","BTCF0:USTF0",1731966915503,0.054689,91329.0,91326.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1731966958424,0.15269971,91260.0,91245.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1731967017173,0.22663465,91257.0,91252.0,0.1034239]
["bitfinex-derivatives","BTCF0:USTF0",1731967090127,0.054725,91269.0,91264.0,0.1034239]
["bitfinex-derivatives","BTCF0:USTF0",1731967128745,0.054745,91236.0,91233.0,0.124746]
["bitfinex-derivatives","BTCF0:USTF0",1731967175586,0.13124,91351.0,91337.0,0.1034239]
["bitfinex-derivatives","BTCF0:USTF0",1731967255032,0.05466,91378.0,91377.0,0.01416516]
["bitfinex-derivatives","BTCF0:USTF0",1731967335695,0.054675,91352.0,91351.0,0.21473464]
["bitfinex-derivatives","BTCF0:USTF0",1731967363205,0.12748,91324.0,91314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731967561440,0.054766,91210.0,91209.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731967609693,7.5e-07,91159.0,91158.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1731967618908,0.26652586,91210.0,91209.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1731967697455,0.14966577,91254.0,91253.0,0.99938765]
["bitfinex-derivatives","BTCF0:USTF0",1731967763398,0.91515301,91214.0,91195.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731967798824,0.3680154,91196.0,91195.0,0.03041372]
["bitfinex-derivatives","BTCF0:USTF0",1731968007167,0.22741142,91211.0,91190.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1731968090726,0.07935044,91260.0,91259.0,0.124742]
["bitfinex-derivatives","BTCF0:USTF0",1731968108150,0.00011876,91260.0,91247.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731968241828,0.2873828,91234.0,91233.0,0.06809657]
["bitfinex-derivatives","BTCF0:USTF0",1731968299189,0.13626283,91166.0,91165.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1731968365630,0.054804,91157.0,91154.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731968512446,0.07612103,91235.0,91234.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731968553767,0.054742,91259.0,91258.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1731968598195,0.054728,91282.0,91275.0,0.00164336]
["bitfinex-derivatives","BTCF0:USTF0",1731968669435,0.054054,91289.0,91266.0,0.10367466]
["bitfinex-derivatives","BTCF0:USTF0",1731968843962,0.22742877,91243.0,91242.0,0.19274409]
["bitfinex-derivatives","BTCF0:USTF0",1731968939425,0.054787,91185.0,91165.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1731969013473,0.031,91355.0,91354.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1731969094448,0.054743,91258.0,91252.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1731969197803,0.054787,91175.0,91174.0,0.06821993]
["bitfinex-derivatives","BTCF0:USTF0",1731969290684,0.00011053,91232.0,91231.0,0.212295]
["bitfinex-derivatives","BTCF0:USTF0",1731969393052,0.054711,91301.0,91300.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1731969502352,0.1,91400.0,91399.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1731969539508,0.31522419,91411.0,91410.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731969610234,0.1251332,91504.0,91503.0,0.13426933]
["bitfinex-derivatives","BTCF0:USTF0",1731969673166,0.054584,91515.0,91513.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1731969702802,0.054621,91452.0,91444.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1731969922953,0.054616,91461.0,91460.0,0.07425472]
["bitfinex-derivatives","BTCF0:USTF0",1731970015708,0.054701,91319.0,91315.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1731970059842,0.054702,91317.0,91304.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731970227866,0.054716,91293.0,91283.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1731970347685,0.054724,91282.0,91281.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1731970422733,0.054689,91338.0,91331.0,0.10353463]
["bitfinex-derivatives","BTCF0:USTF0",1731970580732,0.17069442,91258.0,91257.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1731970742511,0.054763,91214.0,91213.0,0.19690192]
["bitfinex-derivatives","BTCF0:USTF0",1731970804159,0.054765,91212.0,91201.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1731970825981,0.054744,91246.0,91245.0,0.05263034]
["bitfinex-derivatives","BTCF0:USTF0",1731970980199,0.054812,91133.0,91102.0,0.10371354]
["bitfinex-derivatives","BTCF0:USTF0",1731971011425,0.00173723,91156.0,91150.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731971027938,0.054782,91183.0,91181.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1731971100618,0.0319,91206.0,91192.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1731971120726,0.054809,91149.0,91145.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1731971168554,0.054837,91101.0,91097.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1731971265827,9.424e-05,91051.0,91049.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1731971301553,0.10415665,91040.0,91018.0,0.02699259]
["bitfinex-derivatives","BTCF0:USTF0",1731971368588,0.054926,90953.0,90952.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731971422632,0.10415665,90840.0,90811.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731971445744,0.9611782,90801.0,90800.0,0.06535326]
["bitfinex-derivatives","BTCF0:USTF0",1731971491468,0.05497,90882.0,90880.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731971547797,0.085263,90892.0,90873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731971561702,0.15697296,90894.0,90885.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731971618061,0.32984,90955.0,90941.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731971701707,0.29263951,90990.0,90989.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731971731517,0.054943,90935.0,90933.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731971778345,0.054963,90902.0,90892.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1731971802657,0.30245126,90874.0,90873.0,6.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731971917641,0.08619448,90775.0,90774.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731971962995,0.14042737,90783.0,90782.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731971983811,0.08407461,90742.0,90741.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731972083779,0.0311,90711.0,90710.0,0.05517299]
["bitfinex-derivatives","BTCF0:USTF0",1731972151111,0.05511,90668.0,90666.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731972171539,0.031,90650.0,90639.0,0.10495106]
["bitfinex-derivatives","BTCF0:USTF0",1731972272904,0.10495106,90529.0,90528.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731972315741,0.11508,90511.0,90500.0,0.10012437]
["bitfinex-derivatives","BTCF0:USTF0",1731972337961,0.10495106,90514.0,90501.0,0.00165709]
["bitfinex-derivatives","BTCF0:USTF0",1731972428406,0.200887,90405.0,90404.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731972443220,0.22681081,90401.0,90399.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731972490647,0.10579293,90363.0,90352.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731972586019,0.19932889,90319.0,90304.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1731972596334,0.21260912,90317.0,90307.0,0.00345919]
["bitfinex-derivatives","BTCF0:USTF0",1731972626562,0.16544938,90294.0,90287.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731972671982,0.05527,90397.0,90379.0,0.02243135]
["bitfinex-derivatives","BTCF0:USTF0",1731972684698,0.0312,90430.0,90420.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731972722125,0.3637,90500.0,90467.0,0.15872726]
["bitfinex-derivatives","BTCF0:USTF0",1731972763234,0.0303,90461.0,90450.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731972810976,0.0314,90515.0,90505.0,0.15828047]
["bitfinex-derivatives","BTCF0:USTF0",1731972833799,0.0318,90519.0,90514.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731972868913,0.055161,90585.0,90583.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731972903739,0.055156,90593.0,90592.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1731972938265,0.055175,90562.0,90555.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731972983591,0.00011167,90556.0,90543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731973036029,0.00010556,90619.0,90609.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731973068883,0.055156,90593.0,90585.0,0.00344879]
["bitfinex-derivatives","BTCF0:USTF0",1731973085687,0.055144,90613.0,90592.0,0.00896634]
["bitfinex-derivatives","BTCF0:USTF0",1731973124314,0.10531599,90551.0,90536.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731973160945,0.0333,90518.0,90514.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731973193081,0.05525382,90561.0,90541.0,0.07697697]
["bitfinex-derivatives","BTCF0:USTF0",1731973230689,0.055186,90544.0,90538.0,0.00897273]
["bitfinex-derivatives","BTCF0:USTF0",1731973271918,9.39e-05,90613.0,90612.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731973305552,0.02242511,90699.0,90691.0,0.49301409]
["bitfinex-derivatives","BTCF0:USTF0",1731973389504,0.055064,90745.0,90742.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731973451648,0.10531599,90711.0,90709.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1731973512484,0.13651599,90656.0,90655.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1731973569412,0.055131,90633.0,90626.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1731973600563,0.05537727,90472.0,90470.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731973608941,0.21354431,90474.0,90469.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731973636548,9.398e-05,90520.0,90519.0,0.07067471]
["bitfinex-derivatives","BTCF0:USTF0",1731973722717,0.05521,90513.0,90498.0,0.00165749]
["bitfinex-derivatives","BTCF0:USTF0",1731973740645,0.15827672,90535.0,90528.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1731973782961,0.055175,90570.0,90561.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731973861315,0.055204,90523.0,90521.0,0.00165685]
["bitfinex-derivatives","BTCF0:USTF0",1731973904454,0.10548006,90546.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731973937268,0.055201,90527.0,90520.0,0.26354919]
["bitfinex-derivatives","BTCF0:USTF0",1731973984903,0.055196,90537.0,90526.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731974020629,0.16068606,90520.0,90513.0,0.00165688]
["bitfinex-derivatives","BTCF0:USTF0",1731974069656,0.10548006,90500.0,90487.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731974069956,0.10548006,90500.0,90488.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731974070360,0.00011853,90499.0,90488.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731974070760,0.00011853,90499.0,90490.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731974070963,0.00011853,90499.0,90488.0,0.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1731974071152,0.00011853,90499.0,90497.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731974072659,0.00011853,90499.0,90498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974072866,0.0051,90513.0,90498.0,1.83148]
["bitfinex-derivatives","BTCF0:USTF0",1731974073068,0.0051,90523.0,90514.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731974073362,0.10548006,90528.0,90516.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731974073546,0.00552352,90527.0,90515.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731974073750,0.00552352,90526.0,90515.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731974073951,0.00552352,90525.0,90515.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731974074166,0.0001037,90526.0,90524.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731974074463,0.060294,90540.0,90532.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731974074649,0.10548006,90548.0,90533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731974074854,0.00552251,90547.0,90541.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731974075049,0.10548006,90548.0,90541.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1731974075272,0.00010637,90547.0,90542.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731974075460,0.11058006,90563.0,90555.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974075658,0.00552167,90562.0,90555.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974075969,0.00552167,90562.0,90542.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1731974075970,0.10548006,90570.0,90545.0,0.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1731974076161,0.10548006,90570.0,90545.0,0.40548006]
["bitfinex-derivatives","BTCF0:USTF0",1731974076360,0.10548006,90570.0,90564.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731974076668,0.10548006,90570.0,90566.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731974076669,0.00010571,90569.0,90566.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731974076854,0.00010571,90569.0,90567.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731974077254,0.00010571,90569.0,90562.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731974077454,0.00010571,90569.0,90547.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1731974077658,0.00010571,90569.0,90568.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731974077853,0.10548006,90584.0,90576.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731974078063,0.055164,90589.0,90563.0,0.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1731974078262,0.055164,90589.0,90580.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731974078759,0.10548006,90591.0,90580.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1731974078957,0.055167,90585.0,90573.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731974079160,0.055167,90585.0,90575.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731974080166,7.796e-05,90590.0,90570.0,0.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1731974080365,7.796e-05,90590.0,90586.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731974081064,7.796e-05,90590.0,90587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974082164,7.796e-05,90590.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731974082666,7.796e-05,90590.0,90587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974082973,0.05524096,90590.0,90587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974083166,7.796e-05,90590.0,90587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974083876,7.796e-05,90590.0,90589.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731974084372,0.10548006,90598.0,90589.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731974084588,0.10548006,90598.0,90587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974084589,0.005519,90597.0,90587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974084774,0.055162,90592.0,90587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974085075,0.00551947,90591.0,90587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974085266,0.055164,90589.0,90587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974087464,0.00013006,90590.0,90587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974087668,0.00013006,90590.0,90582.0,0.01908975]
["bitfinex-derivatives","BTCF0:USTF0",1731974087980,0.05529306,90590.0,90584.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731974088980,0.05529306,90590.0,90578.0,0.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1731974088981,0.00013006,90590.0,90578.0,0.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1731974089279,0.00013006,90590.0,90588.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731974091587,0.1,90600.0,90599.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1731974092093,0.1,90600.0,90594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974092567,0.00011968,90599.0,90596.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731974094470,0.00011968,90599.0,90594.0,1.51999499]
["bitfinex-derivatives","BTCF0:USTF0",1731974094667,0.00011968,90599.0,90597.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731974096874,0.00011968,90599.0,90598.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974098379,0.00563761,90599.0,90598.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974098982,0.00011968,90599.0,90598.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974099181,0.0056376,90599.0,90598.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974099975,0.0676925,90599.0,90598.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974100175,0.06799627,90599.0,90590.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731974100383,0.06787759,90598.0,90590.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731974100588,0.01271959,90597.0,90591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974100776,0.05516,90595.0,90591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974100973,0.00551792,90594.0,90588.0,0.26194503]
["bitfinex-derivatives","BTCF0:USTF0",1731974101281,0.01241582,90593.0,90588.0,0.28168733]
["bitfinex-derivatives","BTCF0:USTF0",1731974101581,0.01241582,90593.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731974101582,0.01271959,90593.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731974101783,0.01241582,90592.0,90590.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1731974102080,0.01241582,90592.0,90583.0,0.00073727]
["bitfinex-derivatives","BTCF0:USTF0",1731974102081,0.055166,90586.0,90583.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1731974102274,0.01271959,90585.0,90583.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1731974102471,0.055166,90586.0,90583.0,0.01996151]
["bitfinex-derivatives","BTCF0:USTF0",1731974102472,0.01271959,90584.0,90583.0,0.01996151]
["bitfinex-derivatives","BTCF0:USTF0",1731974102670,0.01241582,90584.0,90583.0,0.50451643]
["bitfinex-derivatives","BTCF0:USTF0",1731974102874,0.01241582,90584.0,90583.0,0.83335883]
["bitfinex-derivatives","BTCF0:USTF0",1731974103072,0.01241582,90584.0,90583.0,0.32897967]
["bitfinex-derivatives","BTCF0:USTF0",1731974103274,0.01241582,90585.0,90583.0,0.32897967]
["bitfinex-derivatives","BTCF0:USTF0",1731974103483,0.01241582,90584.0,90583.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1731974103685,0.055166,90586.0,90583.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1731974103686,0.01241582,90585.0,90583.0,0.50452156]
["bitfinex-derivatives","BTCF0:USTF0",1731974103881,0.00551792,90584.0,90583.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1731974104089,0.0055196,90584.0,90583.0,0.50451973]
["bitfinex-derivatives","BTCF0:USTF0",1731974104589,0.0055196,90584.0,90583.0,1.11843835]
["bitfinex-derivatives","BTCF0:USTF0",1731974106875,0.01241928,90584.0,90583.0,1.11843835]
["bitfinex-derivatives","BTCF0:USTF0",1731974107485,0.01241928,90584.0,90583.0,0.50451973]
["bitfinex-derivatives","BTCF0:USTF0",1731974107686,0.04491928,90584.0,90583.0,0.47002097]
["bitfinex-derivatives","BTCF0:USTF0",1731974107889,0.055167,90583.0,90582.0,0.33030546]
["bitfinex-derivatives","BTCF0:USTF0",1731974108086,0.055168,90581.0,90580.0,0.33030546]
["bitfinex-derivatives","BTCF0:USTF0",1731974108279,0.17306734,90581.0,90580.0,0.25440294]
["bitfinex-derivatives","BTCF0:USTF0",1731974108481,0.055172,90575.0,90574.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731974108681,0.055176,90569.0,90568.0,0.39689758]
["bitfinex-derivatives","BTCF0:USTF0",1731974108887,0.0606956,90569.0,90564.0,0.39633758]
["bitfinex-derivatives","BTCF0:USTF0",1731974109095,0.0055196,90568.0,90564.0,0.39689758]
["bitfinex-derivatives","BTCF0:USTF0",1731974109396,0.055178,90566.0,90564.0,0.39689758]
["bitfinex-derivatives","BTCF0:USTF0",1731974109694,0.0055196,90565.0,90562.0,0.47133548]
["bitfinex-derivatives","BTCF0:USTF0",1731974109884,0.01242056,90564.0,90562.0,0.0749979]
["bitfinex-derivatives","BTCF0:USTF0",1731974110192,0.01242056,90563.0,90562.0,0.47133548]
["bitfinex-derivatives","BTCF0:USTF0",1731974110592,0.01242056,90563.0,90562.0,0.0198179]
["bitfinex-derivatives","BTCF0:USTF0",1731974110795,0.01242056,90563.0,90560.0,0.39689758]
["bitfinex-derivatives","BTCF0:USTF0",1731974110985,0.0055196,90562.0,90561.0,0.39633758]
["bitfinex-derivatives","BTCF0:USTF0",1731974111187,0.0055196,90562.0,90560.0,0.39633758]
["bitfinex-derivatives","BTCF0:USTF0",1731974111382,0.0055196,90561.0,90557.0,0.10697292]
["bitfinex-derivatives","BTCF0:USTF0",1731974111689,0.00552092,90560.0,90559.0,0.39590537]
["bitfinex-derivatives","BTCF0:USTF0",1731974112194,0.01242213,90560.0,90559.0,0.39581026]
["bitfinex-derivatives","BTCF0:USTF0",1731974112490,0.10548006,90568.0,90557.0,0.4475821]
["bitfinex-derivatives","BTCF0:USTF0",1731974112792,0.10548006,90558.0,90557.0,0.01948992]
["bitfinex-derivatives","BTCF0:USTF0",1731974112987,0.10548006,90558.0,90556.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731974112988,0.055183,90557.0,90556.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731974113291,0.10548006,90558.0,90554.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731974113491,0.055184,90555.0,90554.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731974114398,0.386464,90555.0,90554.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1731974114582,0.386464,90555.0,90549.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731974114583,0.16066706,90550.0,90549.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731974114778,0.49198706,90550.0,90549.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731974114992,0.50234176,90550.0,90549.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731974115182,0.49198706,90550.0,90549.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731974115385,0.50234203,90550.0,90549.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731974115581,0.17102203,90550.0,90549.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731974115784,0.16066706,90550.0,90549.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731974116280,0.16066706,90550.0,90549.0,0.00044776]
["bitfinex-derivatives","BTCF0:USTF0",1731974116889,0.43680006,90550.0,90533.0,0.26370096]
["bitfinex-derivatives","BTCF0:USTF0",1731974117194,0.16067206,90542.0,90533.0,0.26370096]
["bitfinex-derivatives","BTCF0:USTF0",1731974117593,0.00020402,90534.0,90530.0,0.26379114]
["bitfinex-derivatives","BTCF0:USTF0",1731974117798,0.10548006,90542.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974117799,0.00020397,90532.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974117991,0.055196,90536.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974118495,0.10548006,90535.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974118689,0.055199,90531.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974119797,0.0051,90550.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974119998,0.00011374,90557.0,90537.0,0.10548006]
["bitfinex-derivatives","BTCF0:USTF0",1731974120196,0.00011374,90557.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731974120397,0.00011374,90557.0,90549.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731974120588,0.00690301,90556.0,90550.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974120789,0.00690301,90555.0,90549.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731974120994,0.00011374,90557.0,90549.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731974121591,0.00011374,90557.0,90554.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974122801,0.00552088,90556.0,90554.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974122997,0.00552088,90555.0,90550.0,0.0195983]
["bitfinex-derivatives","BTCF0:USTF0",1731974123202,0.00552088,90554.0,90549.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731974123703,0.06070588,90553.0,90549.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731974124000,0.01242307,90552.0,90549.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731974124203,0.01242385,90551.0,90549.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731974124399,0.01242385,90550.0,90549.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731974124993,0.00552171,90550.0,90549.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731974125606,0.00552171,90550.0,90541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731974125795,0.055193,90541.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974125991,0.00552171,90540.0,90531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974126700,0.055194,90539.0,90531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974126907,0.00552171,90538.0,90531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974127512,0.00552171,90537.0,90531.0,1.555198]
["bitfinex-derivatives","BTCF0:USTF0",1731974127692,0.00552171,90545.0,90531.0,1.555198]
["bitfinex-derivatives","BTCF0:USTF0",1731974127893,0.055192,90543.0,90531.0,1.555198]
["bitfinex-derivatives","BTCF0:USTF0",1731974128099,0.00552171,90542.0,90531.0,1.555198]
["bitfinex-derivatives","BTCF0:USTF0",1731974128693,0.00552171,90542.0,90531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974128694,0.055193,90541.0,90531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974128898,0.00552171,90540.0,90531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974129506,0.00552171,90540.0,90531.0,1.555199]
["bitfinex-derivatives","BTCF0:USTF0",1731974129899,0.00552171,90540.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974130202,0.15803831,90545.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974130203,0.055198,90532.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974130700,0.0051,90550.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974130902,0.01242595,90549.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974131094,0.00690328,90548.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974131299,0.00552267,90548.0,90532.0,0.15803831]
["bitfinex-derivatives","BTCF0:USTF0",1731974131604,0.00552213,90547.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731974131804,0.05528625,90556.0,90546.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1731974132107,0.00552158,90555.0,90546.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1731974132308,0.00552158,90554.0,90546.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1731974132490,0.00552158,90553.0,90546.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1731974132697,0.00552158,90552.0,90546.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1731974132992,0.00552158,90551.0,90546.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1731974133196,0.00552158,90550.0,90546.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1731974133500,0.055184,90556.0,90546.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1731974133699,0.00552147,90555.0,90546.0,0.119089]
["bitfinex-derivatives","BTCF0:USTF0",1731974134006,0.00552147,90554.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731974134203,0.055184,90556.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974134204,0.00552147,90553.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974134391,0.055184,90556.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974134593,0.00552146,90555.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974134798,0.00552146,90554.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974135105,0.00552146,90553.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974135302,0.00552146,90552.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974135499,0.00552146,90551.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974135820,0.00552146,90550.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974136196,0.00552149,90550.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974137801,0.00552139,90550.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974138202,0.00011374,90557.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974138505,0.00552113,90556.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974138707,0.055187,90551.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974138904,0.00552113,90550.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974141206,0.00552169,90550.0,90549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731974142311,0.055191,90544.0,90542.0,0.02403238]
["bitfinex-derivatives","BTCF0:USTF0",1731974142518,0.055192,90542.0,90537.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731974142714,0.055194,90539.0,90537.0,0.0239251]
["bitfinex-derivatives","BTCF0:USTF0",1731974142909,0.15803831,90545.0,90532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731974142910,0.01242489,90538.0,90532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731974143105,0.06761989,90537.0,90532.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1731974143301,0.01242489,90536.0,90532.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1731974143702,0.01242489,90536.0,90532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731974143910,0.055198,90533.0,90532.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731974144101,0.055199,90531.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974144305,0.17308021,90531.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974144621,0.1731293,90531.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974144812,0.17308021,90531.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974145002,0.16617701,90531.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974145207,0.16617701,90531.0,90530.0,0.05528918]
["bitfinex-derivatives","BTCF0:USTF0",1731974145208,0.00552169,90531.0,90530.0,0.05528918]
["bitfinex-derivatives","BTCF0:USTF0",1731974145413,0.00552267,90531.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974145711,0.055191,90544.0,90537.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974145913,0.00552231,90543.0,90537.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731974146211,0.0051,90560.0,90541.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731974146212,0.00552231,90542.0,90541.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731974146413,0.00011374,90557.0,90548.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731974146615,0.055186,90553.0,90549.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731974146910,0.00552151,90552.0,90539.0,0.29590096]
["bitfinex-derivatives","BTCF0:USTF0",1731974147104,0.00011374,90557.0,90539.0,0.29590096]
["bitfinex-derivatives","BTCF0:USTF0",1731974147105,0.055189,90547.0,90542.0,0.26370096]
["bitfinex-derivatives","BTCF0:USTF0",1731974147303,0.00552151,90546.0,90545.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731974147514,0.00011374,90557.0,90556.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974148017,0.00701493,90557.0,90556.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974150211,0.00011374,90557.0,90556.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974150408,0.00701491,90557.0,90556.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974150615,0.00701491,90557.0,90556.0,0.07935442]
["bitfinex-derivatives","BTCF0:USTF0",1731974150906,0.00701493,90557.0,90556.0,0.07935442]
["bitfinex-derivatives","BTCF0:USTF0",1731974151408,0.00011374,90557.0,90556.0,0.07935442]
["bitfinex-derivatives","BTCF0:USTF0",1731974151609,0.00701493,90557.0,90556.0,0.07935442]
["bitfinex-derivatives","BTCF0:USTF0",1731974151808,0.00701494,90557.0,90556.0,0.07935442]
["bitfinex-derivatives","BTCF0:USTF0",1731974152010,0.0070149,90557.0,90553.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731974152215,0.0070149,90557.0,90534.0,0.10545632]
["bitfinex-derivatives","BTCF0:USTF0",1731974152216,0.10545632,90554.0,90549.0,0.26421625]
["bitfinex-derivatives","BTCF0:USTF0",1731974152513,0.055186,90552.0,90548.0,0.26421625]
["bitfinex-derivatives","BTCF0:USTF0",1731974152707,0.055188,90549.0,90545.0,0.26421625]
["bitfinex-derivatives","BTCF0:USTF0",1731974152906,0.00690155,90548.0,90545.0,0.26421625]
["bitfinex-derivatives","BTCF0:USTF0",1731974153117,0.055188,90549.0,90543.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731974153316,0.00690221,90548.0,90543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974153618,0.055188,90549.0,90543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974153919,0.0069023,90548.0,90543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974154104,0.055188,90549.0,90543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974154822,0.055188,90549.0,90543.0,1.52360856]
["bitfinex-derivatives","BTCF0:USTF0",1731974155023,0.00011374,90557.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731974155320,0.055184,90555.0,90544.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731974155638,0.00690207,90554.0,90543.0,1.52416856]
["bitfinex-derivatives","BTCF0:USTF0",1731974155812,0.00011374,90557.0,90555.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974158819,0.00011374,90557.0,90555.0,0.07883923]
["bitfinex-derivatives","BTCF0:USTF0",1731974161111,0.060272,90575.0,90561.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731974161322,0.00552067,90574.0,90564.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731974161620,0.00552067,90573.0,90566.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731974161925,0.055168,90582.0,90564.0,0.10545632]
["bitfinex-derivatives","BTCF0:USTF0",1731974162113,0.00552015,90581.0,90574.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731974162315,0.0323,90590.0,90564.0,0.10545632]
["bitfinex-derivatives","BTCF0:USTF0",1731974162622,9.17e-05,90571.0,90570.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731974165621,9.17e-05,90571.0,90565.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731974165824,9.17e-05,90571.0,90565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731974166124,0.055177,90568.0,90561.0,0.02410222]
["bitfinex-derivatives","BTCF0:USTF0",1731974166313,0.055177,90568.0,90558.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731974167139,0.10545632,90569.0,90555.0,0.02374157]
["bitfinex-derivatives","BTCF0:USTF0",1731974167322,0.10545632,90561.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974167525,0.055184,90557.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974168325,9.17e-05,90571.0,90560.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731974168532,0.05518,90562.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974168735,0.055181,90561.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974169613,0.10545632,90563.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974169814,0.055183,90557.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974172427,0.10545632,90563.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974172625,0.00552147,90562.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974172823,0.06070247,90561.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974173023,0.00552147,90560.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974173225,0.06070347,90559.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974173420,0.00552147,90558.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974173832,0.10545632,90563.0,90555.0,0.0568403]
["bitfinex-derivatives","BTCF0:USTF0",1731974173833,0.00552156,90557.0,90555.0,0.0568403]
["bitfinex-derivatives","BTCF0:USTF0",1731974174016,0.00552155,90556.0,90555.0,0.0568403]
["bitfinex-derivatives","BTCF0:USTF0",1731974174225,0.00552155,90556.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974174931,9.17e-05,90571.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974175229,9.17e-05,90571.0,90570.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731974175524,4.14e-05,90587.0,90568.0,0.10545632]
["bitfinex-derivatives","BTCF0:USTF0",1731974175730,4.14e-05,90590.0,90570.0,0.26421625]
["bitfinex-derivatives","BTCF0:USTF0",1731974175929,4.14e-05,90590.0,90568.0,0.10545632]
["bitfinex-derivatives","BTCF0:USTF0",1731974175930,4.14e-05,90591.0,90575.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731974176132,4.14e-05,90587.0,90576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731974176329,7.99e-05,90577.0,90576.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731974181521,7.99e-05,90577.0,90576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731974181720,7.99e-05,90577.0,90568.0,0.02468344]
["bitfinex-derivatives","BTCF0:USTF0",1731974182020,0.0552509,90577.0,90566.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731974182719,7.99e-05,90577.0,90566.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731974182921,0.10545632,90572.0,90561.0,0.02467094]
["bitfinex-derivatives","BTCF0:USTF0",1731974183126,7.99e-05,90577.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974183127,0.055183,90557.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974183324,0.16063932,90557.0,90555.0,0.0016563]
["bitfinex-derivatives","BTCF0:USTF0",1731974185333,0.055189,90547.0,90546.0,0.02362499]
["bitfinex-derivatives","BTCF0:USTF0",1731974185526,0.055189,90547.0,90542.0,0.02207752]
["bitfinex-derivatives","BTCF0:USTF0",1731974188931,0.10545632,90557.0,90542.0,0.02207752]
["bitfinex-derivatives","BTCF0:USTF0",1731974188932,0.05519,90546.0,90542.0,0.02207752]
["bitfinex-derivatives","BTCF0:USTF0",1731974189731,0.10545632,90557.0,90542.0,0.02207752]
["bitfinex-derivatives","BTCF0:USTF0",1731974191029,0.055191,90545.0,90542.0,0.02207752]
["bitfinex-derivatives","BTCF0:USTF0",1731974191228,0.10545632,90557.0,90542.0,0.02207752]
["bitfinex-derivatives","BTCF0:USTF0",1731974191433,0.055191,90544.0,90542.0,0.02207752]
["bitfinex-derivatives","BTCF0:USTF0",1731974191840,0.16064832,90543.0,90530.0,0.19811336]
["bitfinex-derivatives","BTCF0:USTF0",1731974192034,0.055199,90531.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974192236,0.05531507,90531.0,90530.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974194847,0.05531507,90531.0,90530.0,0.05528918]
["bitfinex-derivatives","BTCF0:USTF0",1731974194848,0.00011607,90531.0,90530.0,0.05528918]
["bitfinex-derivatives","BTCF0:USTF0",1731974195242,0.00011607,90531.0,90530.0,0.07977745]
["bitfinex-derivatives","BTCF0:USTF0",1731974196947,0.10545632,90543.0,90537.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731974197149,0.10545632,90543.0,90538.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731974197643,0.10545632,90543.0,90541.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731974197945,0.00011545,90546.0,90544.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731974199341,0.10545632,90558.0,90551.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731974199844,0.055177,90563.0,90551.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731974200342,0.00012497,90554.0,90551.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731974200550,0.00012497,90554.0,90553.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731974200749,0.0051,90573.0,90551.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974200949,0.055168,90577.0,90566.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1731974201150,0.02428065,90590.0,90567.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731974201354,0.10545632,90594.0,90572.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731974201355,0.055163,90586.0,90572.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731974201549,0.16061932,90586.0,90572.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731974201853,0.00010155,90577.0,90572.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1731974202047,0.00010155,90577.0,90567.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731974202241,0.16062532,90572.0,90567.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731974202443,0.05517,90570.0,90558.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731974203044,0.05517,90569.0,90558.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731974203350,0.055171,90568.0,90554.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731974203544,0.055171,90568.0,90554.0,0.05681987]
["bitfinex-derivatives","BTCF0:USTF0",1731974203953,0.055171,90568.0,90554.0,0.11199887]
["bitfinex-derivatives","BTCF0:USTF0",1731974204147,0.055172,90567.0,90554.0,0.11199887]
["bitfinex-derivatives","BTCF0:USTF0",1731974205257,0.055173,90565.0,90554.0,0.11199887]
["bitfinex-derivatives","BTCF0:USTF0",1731974205456,0.10545632,90565.0,90554.0,0.11199887]
["bitfinex-derivatives","BTCF0:USTF0",1731974205951,0.10545632,90572.0,90554.0,0.11199887]
["bitfinex-derivatives","BTCF0:USTF0",1731974206546,0.055172,90567.0,90554.0,0.11199887]
["bitfinex-derivatives","BTCF0:USTF0",1731974206756,0.10545632,90572.0,90554.0,0.11199887]
["bitfinex-derivatives","BTCF0:USTF0",1731974206959,0.10545632,90572.0,90554.0,0.05681987]
["bitfinex-derivatives","BTCF0:USTF0",1731974207255,0.055174,90564.0,90554.0,0.05681987]
["bitfinex-derivatives","BTCF0:USTF0",1731974210452,0.10545632,90572.0,90554.0,0.05681987]
["bitfinex-derivatives","BTCF0:USTF0",1731974210652,0.055175,90562.0,90554.0,0.05681987]
["bitfinex-derivatives","BTCF0:USTF0",1731974210855,0.10545632,90563.0,90552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731974211062,0.055178,90557.0,90552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731974211559,0.055178,90557.0,90552.0,0.05715806]
["bitfinex-derivatives","BTCF0:USTF0",1731974213161,0.10545632,90570.0,90552.0,0.05715806]
["bitfinex-derivatives","BTCF0:USTF0",1731974213369,0.055171,90569.0,90558.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731974213674,0.12981292,90577.0,90552.0,0.05715806]
["bitfinex-derivatives","BTCF0:USTF0",1731974213858,0.12981292,90577.0,90554.0,0.10545632]
["bitfinex-derivatives","BTCF0:USTF0",1731974213859,0.0243566,90577.0,90554.0,0.10545632]
["bitfinex-derivatives","BTCF0:USTF0",1731974214060,0.055168,90573.0,90557.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731974214276,0.055169,90572.0,90558.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731974214664,0.055169,90572.0,90554.0,1.8040395]
["bitfinex-derivatives","BTCF0:USTF0",1731974214870,0.00010155,90577.0,90562.0,0.10545632]
["bitfinex-derivatives","BTCF0:USTF0",1731974215169,0.00010155,90577.0,90568.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731974215361,0.00010155,90577.0,90569.0,0.22412632]
["bitfinex-derivatives","BTCF0:USTF0",1731974216165,0.00010155,90577.0,90569.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1731974217765,0.00010155,90577.0,90576.0,0.10545632]
["bitfinex-derivatives","BTCF0:USTF0",1731974217969,0.0051,90604.0,90576.0,0.43665632]
["bitfinex-derivatives","BTCF0:USTF0",1731974218169,0.0051,90603.0,90589.0,0.10545632]
["bitfinex-derivatives","BTCF0:USTF0",1731974218371,0.055155,90594.0,90582.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1731974218574,0.055155,90594.0,90584.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731974218979,0.055155,90594.0,90586.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1731974219278,0.0001314,90593.0,90586.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1731974219776,0.0552874,90593.0,90586.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1731974220774,0.055157,90591.0,90586.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1731974221780,0.055157,90591.0,90586.0,0.02450364]
["bitfinex-derivatives","BTCF0:USTF0",1731974222075,0.055157,90591.0,90586.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1731974222279,0.0001314,90593.0,90586.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1731974222575,0.055159,90587.0,90586.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1731974222779,0.0001314,90593.0,90586.0,0.05528407]
["bitfinex-derivatives","BTCF0:USTF0",1731974223570,0.0001314,90593.0,90586.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1731974223770,0.0001314,90593.0,90587.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1731974224680,0.055159,90587.0,90586.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1731974252307,0.055159,90587.0,90563.0,0.19802318]
["bitfinex-derivatives","BTCF0:USTF0",1731974252308,0.73661632,90587.0,90563.0,0.19802318]
["bitfinex-derivatives","BTCF0:USTF0",1731974252602,0.73661632,90587.0,90562.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731974252603,0.16062932,90564.0,90562.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731974253192,0.16062932,90564.0,90553.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731974253193,0.10545632,90564.0,90553.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731974253400,0.055179,90554.0,90553.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731974271503,0.055179,90554.0,90553.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1731974273002,0.055179,90554.0,90553.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731974273601,0.055182,90549.0,90548.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731974281312,0.055182,90549.0,90545.0,0.07948323]
["bitfinex-derivatives","BTCF0:USTF0",1731974281313,0.055184,90546.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974281519,0.16064032,90546.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974286221,0.12435855,90546.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974293525,0.055183,90550.0,90549.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731974294749,0.055183,90548.0,90547.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974294915,0.12435755,90548.0,90547.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974299929,0.12435455,90553.0,90552.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731974302734,0.0302,90567.0,90556.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731974302735,0.06917455,90558.0,90556.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731974303733,0.12435155,90558.0,90556.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1731974303929,0.055182,90551.0,90549.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731974304226,0.06917455,90550.0,90549.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731974306832,0.055183,90549.0,90548.0,0.19802318]
["bitfinex-derivatives","BTCF0:USTF0",1731974307133,0.06917455,90550.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974307134,0.055184,90546.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974311130,0.055184,90546.0,90545.0,0.05528446]
["bitfinex-derivatives","BTCF0:USTF0",1731974311333,0.06917455,90550.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974311520,0.06917455,90550.0,90548.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731974311721,0.12435655,90550.0,90548.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731974311932,0.055183,90549.0,90548.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731974312836,0.055173,90565.0,90552.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731974312837,0.0245765,90560.0,90552.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731974313036,0.055179,90556.0,90553.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1731974314741,0.055179,90556.0,90554.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731974314923,0.055179,90556.0,90555.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731974316339,0.06917455,90560.0,90557.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731974316930,0.06917455,90560.0,90555.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731974317137,0.00084,90576.0,90558.0,0.06917455]
["bitfinex-derivatives","BTCF0:USTF0",1731974317440,0.055167,90575.0,90570.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731974317737,0.06917455,90571.0,90570.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1731974318040,0.06917455,90571.0,90559.0,0.26112318]
["bitfinex-derivatives","BTCF0:USTF0",1731974318335,0.06917455,90576.0,90563.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731974318336,0.055168,90574.0,90563.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731974318536,0.06917455,90564.0,90563.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1731974318741,0.055168,90574.0,90564.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731974319439,0.06917455,90565.0,90564.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731974319737,0.055168,90574.0,90564.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731974320239,0.06917455,90565.0,90564.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731974321828,0.06917455,90565.0,90562.0,0.19802318]
["bitfinex-derivatives","BTCF0:USTF0",1731974322030,0.055175,90561.0,90558.0,0.26421625]
["bitfinex-derivatives","BTCF0:USTF0",1731974322239,0.1935261,90559.0,90558.0,0.19840224]
["bitfinex-derivatives","BTCF0:USTF0",1731974322445,0.1935261,90559.0,90556.0,0.19840224]
["bitfinex-derivatives","BTCF0:USTF0",1731974322626,0.1935261,90559.0,90553.0,0.19840224]
["bitfinex-derivatives","BTCF0:USTF0",1731974322627,0.06917455,90558.0,90553.0,0.19840224]
["bitfinex-derivatives","BTCF0:USTF0",1731974322831,0.06917455,90554.0,90550.0,0.28851962]
["bitfinex-derivatives","BTCF0:USTF0",1731974323041,0.06917455,90554.0,90547.0,0.07726793]
["bitfinex-derivatives","BTCF0:USTF0",1731974323042,0.06917455,90551.0,90548.0,0.26421625]
["bitfinex-derivatives","BTCF0:USTF0",1731974323636,0.06917455,90551.0,90548.0,0.26454145]
["bitfinex-derivatives","BTCF0:USTF0",1731974324535,0.06917455,90551.0,90547.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731974324536,0.06917455,90551.0,90547.0,0.31972445]
["bitfinex-derivatives","BTCF0:USTF0",1731974324733,0.06917455,90551.0,90549.0,0.19841196]
["bitfinex-derivatives","BTCF0:USTF0",1731974324932,0.06917455,90551.0,90548.0,0.19841196]
["bitfinex-derivatives","BTCF0:USTF0",1731974325138,0.055182,90550.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974325333,0.06917455,90546.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974329936,0.055184,90548.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974330132,0.06917455,90549.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974330839,0.12435755,90549.0,90545.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731974331859,0.12435755,90549.0,90536.0,0.19839293]
["bitfinex-derivatives","BTCF0:USTF0",1731974331860,0.1383491,90546.0,90536.0,0.19839293]
["bitfinex-derivatives","BTCF0:USTF0",1731974332152,0.055195,90529.0,90523.0,0.26454145]
["bitfinex-derivatives","BTCF0:USTF0",1731974332339,0.055195,90529.0,90518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731974332340,0.055195,90529.0,90524.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731974332935,0.05528717,90529.0,90524.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731974333951,0.05528717,90529.0,90525.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731974339350,0.05528717,90529.0,90528.0,0.05685254]
["bitfinex-derivatives","BTCF0:USTF0",1731974339351,9.217e-05,90529.0,90528.0,0.05685254]
["bitfinex-derivatives","BTCF0:USTF0",1731974339752,9.217e-05,90529.0,90528.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731974339960,0.05528717,90529.0,90528.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731974340348,9.217e-05,90529.0,90528.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731974356165,9.217e-05,90529.0,90528.0,0.26619799]
["bitfinex-derivatives","BTCF0:USTF0",1731974356360,0.38312,90565.0,90528.0,0.33305654]
["bitfinex-derivatives","BTCF0:USTF0",1731974356672,0.38312,90565.0,90547.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974356673,0.06918433,90560.0,90547.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974357473,0.05248901,90564.0,90547.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974357474,0.06918433,90554.0,90547.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731974358962,0.06918433,90554.0,90543.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731974361663,0.06918433,90554.0,90542.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974361864,0.06918433,90548.0,90542.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974362277,0.06918433,90546.0,90542.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1731974362575,0.06918433,90546.0,90532.0,0.26456074]
["bitfinex-derivatives","BTCF0:USTF0",1731974362774,0.06918433,90534.0,90528.0,0.05685154]
["bitfinex-derivatives","BTCF0:USTF0",1731974363077,0.06918433,90534.0,90528.0,0.08089297]
["bitfinex-derivatives","BTCF0:USTF0",1731974363471,0.06918433,90534.0,90529.0,0.26456074]
["bitfinex-derivatives","BTCF0:USTF0",1731974363669,0.06918433,90534.0,90528.0,0.34545371]
["bitfinex-derivatives","BTCF0:USTF0",1731974364068,0.06918433,90534.0,90528.0,0.32141228]
["bitfinex-derivatives","BTCF0:USTF0",1731974364267,0.06918433,90534.0,90528.0,0.26621728]
["bitfinex-derivatives","BTCF0:USTF0",1731974364468,0.06918433,90534.0,90528.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731974364875,0.06918433,90529.0,90528.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731974366276,0.10543436,90537.0,90528.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731974372276,0.08668977,90539.0,90528.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731974372584,0.10543436,90538.0,90528.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731974385189,0.08668977,90539.0,90528.0,0.00165654]
["bitfinex-derivatives","BTCF0:USTF0",1731974387589,0.71804977,90539.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974387780,0.38668977,90539.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974387982,0.3314,90538.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974388384,0.3314,90537.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974388879,0.3314,90536.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974389086,0.6314,90536.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974389296,0.3314,90536.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974389891,0.3,90536.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974390186,0.08668977,90539.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974390388,0.3314,90538.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974390599,0.38744977,90539.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974390788,0.38668977,90539.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974391495,0.08668977,90539.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974391696,0.38668977,90539.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974391891,0.08668977,90539.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974395990,0.05568977,90539.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974396193,0.02408977,90539.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974396388,0.0311,90545.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974396799,0.05532948,90545.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974397193,0.35532948,90545.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974397491,0.05532948,90545.0,90521.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1731974399298,0.35532948,90545.0,90521.0,0.00010627]