{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731628802594,0.3608,87351.0,87329.0,0.40653498]
["bitfinex-derivatives","BTCF0:USTF0",1731628802791,0.3608,87351.0,87329.0,0.34923167]
["bitfinex-derivatives","BTCF0:USTF0",1731628802991,0.3608,87351.0,87330.0,0.11448983]
["bitfinex-derivatives","BTCF0:USTF0",1731628802992,0.3608,87331.0,87330.0,0.11448983]
["bitfinex-derivatives","BTCF0:USTF0",1731628803187,0.3608,87346.0,87330.0,0.11448983]
["bitfinex-derivatives","BTCF0:USTF0",1731628803384,0.3608,87338.0,87330.0,0.11448983]
["bitfinex-derivatives","BTCF0:USTF0",1731628803588,0.3608,87338.0,87337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628803991,0.3608,87338.0,87329.0,0.27123167]
["bitfinex-derivatives","BTCF0:USTF0",1731628804194,0.3608,87330.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628804491,0.3608,87330.0,87315.0,0.5116255]
["bitfinex-derivatives","BTCF0:USTF0",1731628804795,0.3608,87343.0,87315.0,0.5116255]
["bitfinex-derivatives","BTCF0:USTF0",1731628804997,0.3608,87343.0,87315.0,0.8116255]
["bitfinex-derivatives","BTCF0:USTF0",1731628805188,0.0809,87344.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628805390,0.014,87338.0,87337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628805795,0.014,87338.0,87315.0,0.5116255]
["bitfinex-derivatives","BTCF0:USTF0",1731628805998,0.3608,87336.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628806200,0.3608,87336.0,87316.0,0.11450949]
["bitfinex-derivatives","BTCF0:USTF0",1731628806384,0.3608,87321.0,87315.0,0.47429081]
["bitfinex-derivatives","BTCF0:USTF0",1731628806589,0.3608,87317.0,87315.0,0.47429081]
["bitfinex-derivatives","BTCF0:USTF0",1731628807092,0.3608,87317.0,87315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731628807297,0.6608,87317.0,87294.0,0.33963686]
["bitfinex-derivatives","BTCF0:USTF0",1731628807598,0.3608,87303.0,87293.0,0.16307982]
["bitfinex-derivatives","BTCF0:USTF0",1731628807792,0.16307982,87331.0,87293.0,0.16307982]
["bitfinex-derivatives","BTCF0:USTF0",1731628807793,0.3608,87332.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628807994,0.3608,87332.0,87321.0,0.16307982]
["bitfinex-derivatives","BTCF0:USTF0",1731628808387,0.0771,87348.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628808697,0.0771,87348.0,87328.0,0.33963686]
["bitfinex-derivatives","BTCF0:USTF0",1731628808903,0.0771,87348.0,87329.0,0.33960515]
["bitfinex-derivatives","BTCF0:USTF0",1731628809093,0.0771,87348.0,87330.0,0.3503408]
["bitfinex-derivatives","BTCF0:USTF0",1731628809394,0.3608,87337.0,87331.0,0.01073565]
["bitfinex-derivatives","BTCF0:USTF0",1731628809603,0.3608,87337.0,87332.0,0.01073565]
["bitfinex-derivatives","BTCF0:USTF0",1731628809895,0.3608,87337.0,87304.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731628809896,0.3608,87337.0,87305.0,0.40207789]
["bitfinex-derivatives","BTCF0:USTF0",1731628810101,0.3608,87327.0,87306.0,0.34819508]
["bitfinex-derivatives","BTCF0:USTF0",1731628810395,0.0748,87336.0,87330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628810589,0.3608,87337.0,87331.0,0.01073892]
["bitfinex-derivatives","BTCF0:USTF0",1731628810791,0.34352,87336.0,87332.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731628810987,0.34352,87336.0,87304.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731628811202,0.3608,87317.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628811410,0.0804,87316.0,87298.0,0.33754145]
["bitfinex-derivatives","BTCF0:USTF0",1731628811699,0.3608,87325.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628811895,0.3608,87325.0,87297.0,0.39660928]
["bitfinex-derivatives","BTCF0:USTF0",1731628811896,0.3608,87325.0,87305.0,0.28023814]
["bitfinex-derivatives","BTCF0:USTF0",1731628812097,0.3608,87318.0,87297.0,0.39660928]
["bitfinex-derivatives","BTCF0:USTF0",1731628812305,0.0748,87317.0,87297.0,0.39660928]
["bitfinex-derivatives","BTCF0:USTF0",1731628813093,0.4356,87317.0,87297.0,0.39660928]
["bitfinex-derivatives","BTCF0:USTF0",1731628813596,0.4356,87317.0,87304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731628813999,0.4356,87317.0,87297.0,0.39660928]
["bitfinex-derivatives","BTCF0:USTF0",1731628814000,0.3608,87310.0,87297.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731628814297,0.0738,87309.0,87297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731628814596,0.0738,87309.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628814801,0.0738,87309.0,87304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731628815002,0.4366,87317.0,87299.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1731628815403,0.4366,87317.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628815404,0.3618,87317.0,87308.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1731628815701,0.001,87317.0,87308.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1731628816005,0.001,87317.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628816302,0.001,87310.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628816604,0.001,87310.0,87308.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1731628816797,0.0737,87324.0,87308.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1731628817000,0.3608,87330.0,87308.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1731628817001,0.001,87317.0,87308.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1731628817403,0.3608,87330.0,87316.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1731628817605,0.11071021,87352.0,87328.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1731628817606,0.0737,87352.0,87328.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1731628818101,0.0737,87352.0,87328.0,0.0534069]
["bitfinex-derivatives","BTCF0:USTF0",1731628818309,0.0737,87352.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628818490,0.0737,87352.0,87325.0,0.39709392]
["bitfinex-derivatives","BTCF0:USTF0",1731628818694,0.3608,87344.0,87325.0,0.39709392]
["bitfinex-derivatives","BTCF0:USTF0",1731628819191,0.3608,87344.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628819501,0.3608,87337.0,87309.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731628819804,0.3608,87337.0,87312.0,0.11450228]
["bitfinex-derivatives","BTCF0:USTF0",1731628820198,0.3608,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628820604,0.001,87337.0,87330.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628820793,0.001,87337.0,87324.0,0.11451539]
["bitfinex-derivatives","BTCF0:USTF0",1731628820997,0.001,87337.0,87325.0,0.01073677]
["bitfinex-derivatives","BTCF0:USTF0",1731628821200,0.001,87337.0,87324.0,0.11451539]
["bitfinex-derivatives","BTCF0:USTF0",1731628821201,0.3608,87351.0,87326.0,0.01073677]
["bitfinex-derivatives","BTCF0:USTF0",1731628821401,0.3608,87351.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628821402,0.3618,87337.0,87327.0,0.01073677]
["bitfinex-derivatives","BTCF0:USTF0",1731628821605,0.3608,87330.0,87328.0,0.01073677]
["bitfinex-derivatives","BTCF0:USTF0",1731628821801,0.0752,87329.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628821992,0.0752,87329.0,87313.0,0.01073813]
["bitfinex-derivatives","BTCF0:USTF0",1731628822193,0.3608,87323.0,87314.0,0.01073813]
["bitfinex-derivatives","BTCF0:USTF0",1731628822397,0.3608,87316.0,87315.0,0.01073813]
["bitfinex-derivatives","BTCF0:USTF0",1731628823000,0.7044,87316.0,87315.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731628823408,0.3608,87316.0,87315.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731628823803,0.3748,87316.0,87315.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731628824008,0.3748,87316.0,87293.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628824204,0.3748,87316.0,87298.0,0.4090746]
["bitfinex-derivatives","BTCF0:USTF0",1731628824422,0.3748,87316.0,87300.0,0.4090746]
["bitfinex-derivatives","BTCF0:USTF0",1731628824804,0.3748,87316.0,87304.0,0.4090746]
["bitfinex-derivatives","BTCF0:USTF0",1731628824805,0.3608,87316.0,87304.0,0.4090746]
["bitfinex-derivatives","BTCF0:USTF0",1731628825104,0.014,87316.0,87311.0,0.4090746]
["bitfinex-derivatives","BTCF0:USTF0",1731628825305,0.014,87316.0,87309.0,0.4090746]
["bitfinex-derivatives","BTCF0:USTF0",1731628825508,0.014,87316.0,87304.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628825509,0.014,87316.0,87311.0,0.4090746]
["bitfinex-derivatives","BTCF0:USTF0",1731628825818,0.3608,87313.0,87300.0,0.00581615]
["bitfinex-derivatives","BTCF0:USTF0",1731628826000,0.3608,87301.0,87300.0,0.00581615]
["bitfinex-derivatives","BTCF0:USTF0",1731628826201,0.3608,87301.0,87295.0,0.00171832]
["bitfinex-derivatives","BTCF0:USTF0",1731628826406,0.3608,87300.0,87296.0,0.27287817]
["bitfinex-derivatives","BTCF0:USTF0",1731628827008,0.3608,87300.0,87297.0,0.21557486]
["bitfinex-derivatives","BTCF0:USTF0",1731628827305,0.3608,87300.0,87295.0,0.00171832]
["bitfinex-derivatives","BTCF0:USTF0",1731628828014,0.3608,87300.0,87296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628828015,0.3618,87300.0,87296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628829302,0.34364,87299.0,87296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628829806,0.34364,87298.0,87277.0,0.40907874]
["bitfinex-derivatives","BTCF0:USTF0",1731628830115,0.36148,87300.0,87270.0,0.41179874]
["bitfinex-derivatives","BTCF0:USTF0",1731628830116,0.3608,87284.0,87270.0,0.41179874]
["bitfinex-derivatives","BTCF0:USTF0",1731628830408,0.3608,87284.0,87280.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1731628830608,0.3608,87284.0,87281.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1731628830807,0.3608,87284.0,87282.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1731628831010,0.3608,87284.0,87277.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628831011,0.3608,87284.0,87280.0,0.0361591]
["bitfinex-derivatives","BTCF0:USTF0",1731628831203,0.3608,87284.0,87277.0,0.57217771]
["bitfinex-derivatives","BTCF0:USTF0",1731628831511,0.3608,87284.0,87279.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1731628831512,0.419081,87284.0,87279.0,0.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1731628831714,0.419081,87284.0,87277.0,0.60869096]
["bitfinex-derivatives","BTCF0:USTF0",1731628832302,0.3618,87284.0,87277.0,0.66597596]
["bitfinex-derivatives","BTCF0:USTF0",1731628832501,0.3618,87284.0,87278.0,0.40907874]
["bitfinex-derivatives","BTCF0:USTF0",1731628832806,0.057282,87282.0,87278.0,0.40907874]
["bitfinex-derivatives","BTCF0:USTF0",1731628833011,0.36248,87284.0,87277.0,0.60869096]
["bitfinex-derivatives","BTCF0:USTF0",1731628833308,0.419081,87284.0,87282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628833706,0.3618,87284.0,87270.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731628833903,0.057285,87278.0,87275.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628834103,0.3618,87284.0,87278.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1731628834104,0.36244,87284.0,87278.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1731628834300,0.057283,87281.0,87276.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628834609,0.057283,87280.0,87276.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628834809,0.00168,87284.0,87282.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1731628835119,0.057265,87308.0,87292.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1731628835320,0.3608,87305.0,87294.0,0.40826146]
["bitfinex-derivatives","BTCF0:USTF0",1731628835617,0.057274,87294.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628836109,0.3608,87305.0,87287.0,0.35095815]
["bitfinex-derivatives","BTCF0:USTF0",1731628836110,0.057278,87288.0,87287.0,0.35095815]
["bitfinex-derivatives","BTCF0:USTF0",1731628836304,0.3608,87305.0,87280.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731628836305,0.05728,87286.0,87280.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731628836499,0.3608,87297.0,87282.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628836701,0.16309897,87322.0,87280.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1731628836702,0.057261,87314.0,87293.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1731628836905,0.3608,87320.0,87303.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1731628836906,0.057262,87313.0,87303.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1731628837210,0.3608,87320.0,87304.0,0.138767]
["bitfinex-derivatives","BTCF0:USTF0",1731628837411,0.057262,87312.0,87304.0,0.138767]
["bitfinex-derivatives","BTCF0:USTF0",1731628837707,0.057262,87312.0,87305.0,0.11453704]
["bitfinex-derivatives","BTCF0:USTF0",1731628838208,0.014,87313.0,87310.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1731628838417,0.014,87313.0,87308.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1731628838803,0.014,87313.0,87312.0,0.34022696]
["bitfinex-derivatives","BTCF0:USTF0",1731628839200,0.014,87313.0,87312.0,0.28292365]
["bitfinex-derivatives","BTCF0:USTF0",1731628839398,0.014,87313.0,87312.0,0.11453113]
["bitfinex-derivatives","BTCF0:USTF0",1731628839600,0.014,87313.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628839601,0.432062,87313.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628839803,0.057264,87310.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628840105,0.014,87313.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628840106,0.057265,87308.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628840305,0.3608,87305.0,87287.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1731628840509,0.3608,87305.0,87290.0,0.44460072]
["bitfinex-derivatives","BTCF0:USTF0",1731628840712,0.3608,87305.0,87292.0,0.11453835]
["bitfinex-derivatives","BTCF0:USTF0",1731628841008,0.3608,87305.0,87287.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1731628841009,0.057277,87289.0,87288.0,0.1173792]
["bitfinex-derivatives","BTCF0:USTF0",1731628841209,0.057277,87289.0,87287.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1731628841903,0.057274,87295.0,87287.0,0.00171838]
["bitfinex-derivatives","BTCF0:USTF0",1731628842220,0.001,87289.0,87280.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1731628842599,0.001,87289.0,87281.0,0.55965132]
["bitfinex-derivatives","BTCF0:USTF0",1731628842800,0.001,87289.0,87282.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1731628843313,0.001,87289.0,87283.0,0.11455934]
["bitfinex-derivatives","BTCF0:USTF0",1731628843501,0.057281,87284.0,87283.0,0.11455934]
["bitfinex-derivatives","BTCF0:USTF0",1731628843702,0.058278,87289.0,87287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628844111,0.057278,87289.0,87283.0,0.11456656]
["bitfinex-derivatives","BTCF0:USTF0",1731628844312,0.001,87289.0,87284.0,0.01074181]
["bitfinex-derivatives","BTCF0:USTF0",1731628844510,0.001,87289.0,87285.0,0.01074181]
["bitfinex-derivatives","BTCF0:USTF0",1731628844702,0.057278,87288.0,87286.0,0.01074181]
["bitfinex-derivatives","BTCF0:USTF0",1731628844902,0.057278,87288.0,87287.0,0.01174181]
["bitfinex-derivatives","BTCF0:USTF0",1731628845303,0.057278,87288.0,87270.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731628845506,0.057288,87273.0,87271.0,0.32514965]
["bitfinex-derivatives","BTCF0:USTF0",1731628845711,0.057288,87273.0,87272.0,0.32514965]
["bitfinex-derivatives","BTCF0:USTF0",1731628846315,0.057288,87273.0,87270.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731628846516,0.057289,87271.0,87270.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731628846905,0.057285,87278.0,87270.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731628847114,0.057283,87281.0,87271.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1731628847412,0.3608,87282.0,87271.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1731628847608,0.001,87273.0,87271.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1731628847804,0.001,87273.0,87272.0,0.43982553]
["bitfinex-derivatives","BTCF0:USTF0",1731628848206,0.001,87278.0,87272.0,0.43982553]
["bitfinex-derivatives","BTCF0:USTF0",1731628848406,0.001,87278.0,87273.0,0.32524387]
["bitfinex-derivatives","BTCF0:USTF0",1731628848625,0.001,87278.0,87274.0,0.32524387]
["bitfinex-derivatives","BTCF0:USTF0",1731628848914,0.001,87278.0,87275.0,0.68604387]
["bitfinex-derivatives","BTCF0:USTF0",1731628849122,0.001,87278.0,87276.0,0.33204387]
["bitfinex-derivatives","BTCF0:USTF0",1731628849316,0.001,87278.0,87277.0,0.32524387]
["bitfinex-derivatives","BTCF0:USTF0",1731628849509,0.001,87278.0,87277.0,0.51992225]
["bitfinex-derivatives","BTCF0:USTF0",1731628850508,0.057276,87292.0,87279.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1731628850713,0.057276,87291.0,87280.0,0.32524387]
["bitfinex-derivatives","BTCF0:USTF0",1731628850916,0.057276,87291.0,87281.0,0.32524387]
["bitfinex-derivatives","BTCF0:USTF0",1731628851217,0.057276,87291.0,87282.0,0.32524387]
["bitfinex-derivatives","BTCF0:USTF0",1731628851516,0.057276,87291.0,87281.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1731628851718,0.057276,87291.0,87282.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1731628851922,0.001,87291.0,87289.0,0.418077]
["bitfinex-derivatives","BTCF0:USTF0",1731628852121,0.00011832,87319.0,87290.0,0.38823611]
["bitfinex-derivatives","BTCF0:USTF0",1731628852415,0.05237232,87326.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628852624,0.05237232,87326.0,87316.0,0.418059]
["bitfinex-derivatives","BTCF0:USTF0",1731628852823,0.3608,87331.0,87316.0,0.418059]
["bitfinex-derivatives","BTCF0:USTF0",1731628853017,0.057249,87332.0,87316.0,0.418059]
["bitfinex-derivatives","BTCF0:USTF0",1731628853018,0.057249,87332.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628853413,0.057249,87332.0,87325.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1731628853728,0.0857,87335.0,87325.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1731628853909,0.3608,87352.0,87339.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1731628854110,0.00010607,87367.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628854416,0.3608,87368.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628854417,0.35590607,87368.0,87354.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1731628854628,0.057223,87372.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628854921,0.3608,87386.0,87360.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1731628855318,0.057219,87379.0,87362.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1731628855524,0.3608,87386.0,87361.0,0.01073175]
["bitfinex-derivatives","BTCF0:USTF0",1731628855525,0.3558,87378.0,87370.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1731628855822,0.3558,87378.0,87366.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628856021,0.3608,87394.0,87376.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628856213,0.052205,87399.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628856409,0.3608,87411.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628856919,0.057205,87399.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628857324,0.071205,87399.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628857623,0.071205,87399.0,87392.0,0.30349669]
["bitfinex-derivatives","BTCF0:USTF0",1731628857920,0.057205,87399.0,87392.0,0.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1731628858424,0.057206,87398.0,87392.0,0.34163448]
["bitfinex-derivatives","BTCF0:USTF0",1731628858721,0.109,87400.0,87395.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628859309,0.057206,87398.0,87395.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628859911,0.009,87399.0,87395.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628860125,0.095,87400.0,87396.0,0.11441974]
["bitfinex-derivatives","BTCF0:USTF0",1731628860319,0.109,87400.0,87396.0,0.11441974]
["bitfinex-derivatives","BTCF0:USTF0",1731628860518,0.4698,87400.0,87395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628860717,0.34324,87399.0,87371.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628860916,0.4698,87400.0,87371.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628860917,0.057216,87384.0,87377.0,0.03770177]
["bitfinex-derivatives","BTCF0:USTF0",1731628861117,0.014,87398.0,87395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628861416,0.014,87398.0,87397.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628861417,0.009,87398.0,87397.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628861619,0.066206,87398.0,87397.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628862725,0.057206,87398.0,87397.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628862928,0.34324,87398.0,87382.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731628863118,0.057216,87383.0,87382.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1731628863518,0.057216,87383.0,87378.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628863714,0.3608,87393.0,87379.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1731628863913,0.057212,87389.0,87380.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1731628864125,0.3608,87384.0,87378.0,0.14131697]
["bitfinex-derivatives","BTCF0:USTF0",1731628864426,0.056217,87381.0,87379.0,4.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628864725,0.3608,87384.0,87382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628864726,0.001,87383.0,87382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628865319,0.001,87383.0,87382.0,0.11544135]
["bitfinex-derivatives","BTCF0:USTF0",1731628865717,0.08479782,87400.0,87399.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1731628865926,0.3608,87414.0,87400.0,4.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628866127,0.057194,87417.0,87400.0,4.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628866128,0.3608,87422.0,87409.0,0.22029797]
["bitfinex-derivatives","BTCF0:USTF0",1731628866428,0.057189,87424.0,87409.0,0.22029797]
["bitfinex-derivatives","BTCF0:USTF0",1731628866825,0.057189,87424.0,87409.0,0.33470201]
["bitfinex-derivatives","BTCF0:USTF0",1731628867015,0.3608,87434.0,87409.0,0.33470201]
["bitfinex-derivatives","BTCF0:USTF0",1731628867223,0.3608,87441.0,87411.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1731628867524,0.3608,87452.0,87411.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1731628867525,0.057172,87450.0,87440.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1731628867717,0.3608,87452.0,87445.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628867917,0.057174,87447.0,87445.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628868122,0.03726115,87465.0,87445.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628868123,0.3558,87469.0,87455.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1731628868316,0.3558,87469.0,87464.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628868522,0.057162,87466.0,87464.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628868830,0.3558,87469.0,87455.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628869133,0.057168,87457.0,87455.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628869427,0.057168,87457.0,87446.0,0.36251525]
["bitfinex-derivatives","BTCF0:USTF0",1731628869428,0.3608,87462.0,87446.0,0.16481422]
["bitfinex-derivatives","BTCF0:USTF0",1731628869629,0.3608,87462.0,87446.0,0.10751091]
["bitfinex-derivatives","BTCF0:USTF0",1731628869630,0.057172,87450.0,87446.0,0.10751091]
["bitfinex-derivatives","BTCF0:USTF0",1731628869928,0.3608,87462.0,87446.0,0.10751091]
["bitfinex-derivatives","BTCF0:USTF0",1731628869929,0.057174,87447.0,87446.0,0.10751091]
["bitfinex-derivatives","BTCF0:USTF0",1731628870129,0.3608,87454.0,87443.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1731628870332,0.3608,87454.0,87437.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628870333,0.3608,87464.0,87447.0,0.11434321]
["bitfinex-derivatives","BTCF0:USTF0",1731628870517,0.057175,87445.0,87438.0,0.00584678]
["bitfinex-derivatives","BTCF0:USTF0",1731628870721,0.3608,87453.0,87438.0,0.00584678]
["bitfinex-derivatives","BTCF0:USTF0",1731628870922,0.057179,87439.0,87438.0,0.00584678]
["bitfinex-derivatives","BTCF0:USTF0",1731628871125,0.3608,87441.0,87419.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1731628871322,0.3608,87466.0,87438.0,0.27745198]
["bitfinex-derivatives","BTCF0:USTF0",1731628871518,0.3608,87473.0,87465.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628871519,0.057159,87470.0,87465.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628871723,0.057161,87467.0,87465.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628872031,0.3608,87473.0,87465.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628872223,0.0846,87484.0,87471.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628872536,0.0838,87517.0,87471.0,0.52389897]
["bitfinex-derivatives","BTCF0:USTF0",1731628872537,0.3608,87495.0,87471.0,0.52389897]
["bitfinex-derivatives","BTCF0:USTF0",1731628872831,0.417943,87495.0,87494.0,0.16309897]
["bitfinex-derivatives","BTCF0:USTF0",1731628873332,0.3608,87495.0,87494.0,0.16315714]
["bitfinex-derivatives","BTCF0:USTF0",1731628873529,0.3608,87495.0,87494.0,0.27748401]
["bitfinex-derivatives","BTCF0:USTF0",1731628873737,0.3608,87495.0,87494.0,0.16315714]
["bitfinex-derivatives","BTCF0:USTF0",1731628874324,0.3608,87495.0,87494.0,0.33459303]
["bitfinex-derivatives","BTCF0:USTF0",1731628874834,0.3658,87495.0,87494.0,0.42476397]
["bitfinex-derivatives","BTCF0:USTF0",1731628875239,0.005,87495.0,87494.0,0.42476397]
["bitfinex-derivatives","BTCF0:USTF0",1731628875737,0.005,87495.0,87494.0,0.36746066]
["bitfinex-derivatives","BTCF0:USTF0",1731628876135,0.3608,87510.0,87494.0,1.01299766]
["bitfinex-derivatives","BTCF0:USTF0",1731628876433,0.014,87495.0,87494.0,0.72826066]
["bitfinex-derivatives","BTCF0:USTF0",1731628876647,0.3608,87521.0,87495.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1731628876936,0.3608,87521.0,87511.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1731628877130,0.3608,87521.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628877131,0.3608,87521.0,87520.0,0.25226991]
["bitfinex-derivatives","BTCF0:USTF0",1731628877436,1.44080255,87626.0,87520.0,0.30939591]
["bitfinex-derivatives","BTCF0:USTF0",1731628877437,0.3608,87529.0,87520.0,0.30939591]
["bitfinex-derivatives","BTCF0:USTF0",1731628877640,0.3608,87529.0,87524.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1731628877931,0.3608,87539.0,87520.0,0.25226991]
["bitfinex-derivatives","BTCF0:USTF0",1731628877932,0.3608,87539.0,87521.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1731628878134,0.35592199,87539.0,87538.0,0.25226991]
["bitfinex-derivatives","BTCF0:USTF0",1731628878434,0.35592199,87539.0,87538.0,0.30938391]
["bitfinex-derivatives","BTCF0:USTF0",1731628878629,0.35592199,87539.0,87538.0,0.2520806]
["bitfinex-derivatives","BTCF0:USTF0",1731628878939,0.35592199,87539.0,87538.0,0.5948006]
["bitfinex-derivatives","BTCF0:USTF0",1731628879121,0.3608,87548.0,87538.0,0.45704381]
["bitfinex-derivatives","BTCF0:USTF0",1731628879324,0.3608,87548.0,87547.0,0.25226991]
["bitfinex-derivatives","BTCF0:USTF0",1731628879526,0.3608,87557.0,87555.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1731628879527,0.3558,87557.0,87555.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1731628879731,0.3508,87557.0,87555.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1731628880837,0.3508,87557.0,87556.0,0.11430097]
["bitfinex-derivatives","BTCF0:USTF0",1731628880838,0.3488,87557.0,87556.0,0.11430097]
["bitfinex-derivatives","BTCF0:USTF0",1731628881025,0.003,87557.0,87556.0,0.11430097]
["bitfinex-derivatives","BTCF0:USTF0",1731628881225,0.3608,87567.0,87566.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1731628881430,0.3608,87581.0,87570.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1731628881635,0.3608,87581.0,87566.0,0.2520596]
["bitfinex-derivatives","BTCF0:USTF0",1731628881826,0.3608,87581.0,87567.0,0.25226991]
["bitfinex-derivatives","BTCF0:USTF0",1731628882034,0.3608,87581.0,87577.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1731628882736,0.3608,87581.0,87556.0,0.03676944]
["bitfinex-derivatives","BTCF0:USTF0",1731628882737,0.3608,87581.0,87556.0,0.25296873]
["bitfinex-derivatives","BTCF0:USTF0",1731628882939,0.3608,87561.0,87556.0,0.00069882]
["bitfinex-derivatives","BTCF0:USTF0",1731628883134,0.3608,87557.0,87556.0,0.00069882]
["bitfinex-derivatives","BTCF0:USTF0",1731628883330,0.417902,87557.0,87556.0,0.00069882]
["bitfinex-derivatives","BTCF0:USTF0",1731628883634,0.760542,87557.0,87556.0,0.00069882]
["bitfinex-derivatives","BTCF0:USTF0",1731628883825,0.760542,87557.0,87556.0,0.25296873]
["bitfinex-derivatives","BTCF0:USTF0",1731628883826,0.3608,87557.0,87556.0,0.25296873]
["bitfinex-derivatives","BTCF0:USTF0",1731628884026,0.03584835,87578.0,87556.0,0.70982069]
["bitfinex-derivatives","BTCF0:USTF0",1731628884027,0.3608,87578.0,87556.0,0.70982069]
["bitfinex-derivatives","BTCF0:USTF0",1731628884232,9.432e-05,87580.0,87577.0,0.25226991]
["bitfinex-derivatives","BTCF0:USTF0",1731628884442,0.3608,87578.0,87567.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1731628884643,0.4608,87600.0,87577.0,0.61306991]
["bitfinex-derivatives","BTCF0:USTF0",1731628884935,0.1,87600.0,87599.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1731628885237,0.1,87600.0,87599.0,0.30934491]
["bitfinex-derivatives","BTCF0:USTF0",1731628885442,0.1,87600.0,87599.0,0.42354318]
["bitfinex-derivatives","BTCF0:USTF0",1731628885737,0.4608,87600.0,87599.0,0.309427]
["bitfinex-derivatives","BTCF0:USTF0",1731628886139,0.1,87600.0,87599.0,0.309427]
["bitfinex-derivatives","BTCF0:USTF0",1731628886337,0.3608,87617.0,87599.0,0.7089879]
["bitfinex-derivatives","BTCF0:USTF0",1731628886540,0.3608,87617.0,87610.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1731628887031,0.3608,87617.0,87611.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1731628887231,0.3608,87617.0,87599.0,0.253352]
["bitfinex-derivatives","BTCF0:USTF0",1731628887436,0.3608,87617.0,87615.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1731628888343,0.3608,87617.0,87600.0,0.25226991]
["bitfinex-derivatives","BTCF0:USTF0",1731628888539,0.3608,87607.0,87599.0,0.00108209]
["bitfinex-derivatives","BTCF0:USTF0",1731628888729,0.3608,87607.0,87599.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628889131,0.3608,87607.0,87606.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1731628889330,0.36240001,87617.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628889331,0.36140001,87617.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628889525,0.3608,87617.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628889730,0.3608,87617.0,87599.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628889731,0.3424,87616.0,87599.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628889931,0.6608,87617.0,87599.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628889932,0.3608,87604.0,87599.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628890136,0.3608,87604.0,87602.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1731628890540,0.3608,87604.0,87599.0,0.00108209]
["bitfinex-derivatives","BTCF0:USTF0",1731628890732,0.34244,87603.0,87593.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1731628890929,0.3608,87594.0,87564.0,0.02814384]
["bitfinex-derivatives","BTCF0:USTF0",1731628891133,0.3608,87594.0,87564.0,0.02284384]
["bitfinex-derivatives","BTCF0:USTF0",1731628891134,0.3608,87582.0,87564.0,0.02284384]
["bitfinex-derivatives","BTCF0:USTF0",1731628891343,0.0874,87603.0,87564.0,0.02284384]
["bitfinex-derivatives","BTCF0:USTF0",1731628891344,0.3608,87586.0,87585.0,0.057084]
["bitfinex-derivatives","BTCF0:USTF0",1731628891546,0.3608,87607.0,87585.0,0.61306991]
["bitfinex-derivatives","BTCF0:USTF0",1731628891742,0.3608,87607.0,87595.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1731628891935,0.3608,87607.0,87585.0,0.61306991]
["bitfinex-derivatives","BTCF0:USTF0",1731628891936,0.3608,87599.0,87598.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1731628892243,0.3608,87607.0,87606.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1731628892537,0.3608,87619.0,87602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628892742,0.3608,87619.0,87611.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1731628892943,0.3608,87619.0,87617.0,0.057063]
["bitfinex-derivatives","BTCF0:USTF0",1731628893335,0.057063,87618.0,87608.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1731628893535,0.3608,87611.0,87608.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1731628893829,0.3608,87611.0,87586.0,0.55698393]
["bitfinex-derivatives","BTCF0:USTF0",1731628894034,0.3608,87611.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628894232,0.3608,87601.0,87600.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1731628894442,0.3608,87611.0,87587.0,0.39593179]
["bitfinex-derivatives","BTCF0:USTF0",1731628894631,0.3608,87611.0,87608.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1731628894937,0.3608,87611.0,87587.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731628894938,0.3608,87611.0,87607.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1731628895143,0.3608,87608.0,87607.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1731628895446,0.3608,87608.0,87598.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1731628895643,0.3608,87608.0,87575.0,0.25226991]
["bitfinex-derivatives","BTCF0:USTF0",1731628895644,0.3608,87599.0,87575.0,0.25226991]
["bitfinex-derivatives","BTCF0:USTF0",1731628895941,0.3608,87588.0,87573.0,0.00171298]
["bitfinex-derivatives","BTCF0:USTF0",1731628896139,0.3608,87590.0,87573.0,0.00171298]
["bitfinex-derivatives","BTCF0:USTF0",1731628896336,0.057082,87586.0,87579.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1731628896531,0.057082,87586.0,87580.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1731628896837,0.057082,87586.0,87563.0,0.28802009]
["bitfinex-derivatives","BTCF0:USTF0",1731628896838,0.3608,87581.0,87563.0,0.19682958]
["bitfinex-derivatives","BTCF0:USTF0",1731628897043,0.3608,87590.0,87563.0,0.19682958]
["bitfinex-derivatives","BTCF0:USTF0",1731628897044,0.3608,87590.0,87585.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1731628897240,0.057082,87587.0,87577.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1731628897633,0.3608,87590.0,87577.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1731628897833,0.3608,87582.0,87577.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1731628898548,0.057091,87573.0,87564.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1731628898852,0.057101,87558.0,87556.0,0.00061046]
["bitfinex-derivatives","BTCF0:USTF0",1731628899041,0.3608,87557.0,87556.0,0.00061046]
["bitfinex-derivatives","BTCF0:USTF0",1731628899541,0.3608,87557.0,87545.0,0.00171294]
["bitfinex-derivatives","BTCF0:USTF0",1731628899542,0.70344,87557.0,87545.0,0.00171294]
["bitfinex-derivatives","BTCF0:USTF0",1731628899841,0.70344,87557.0,87534.0,0.02283461]
["bitfinex-derivatives","BTCF0:USTF0",1731628899842,0.417909,87546.0,87534.0,0.02283461]
["bitfinex-derivatives","BTCF0:USTF0",1731628900144,0.3608,87546.0,87529.0,0.25226991]
["bitfinex-derivatives","BTCF0:USTF0",1731628900337,0.3608,87546.0,87544.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1731628900733,0.3608,87546.0,87545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628900937,0.417908,87546.0,87545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628901239,0.3608,87546.0,87519.0,0.00171408]
["bitfinex-derivatives","BTCF0:USTF0",1731628901444,0.418909,87546.0,87536.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1731628901632,0.418909,87546.0,87529.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731628902034,0.3618,87546.0,87544.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1731628903141,0.014,87546.0,87545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628903451,0.014,87546.0,87545.0,0.17233596]
["bitfinex-derivatives","BTCF0:USTF0",1731628903741,0.007,87546.0,87545.0,0.41049798]
["bitfinex-derivatives","BTCF0:USTF0",1731628904046,0.007,87546.0,87545.0,0.52472429]
["bitfinex-derivatives","BTCF0:USTF0",1731628904546,0.3608,87560.0,87559.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1731628905342,0.36140001,87571.0,87570.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1731628905533,0.3608,87571.0,87570.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1731628905735,0.00012052,87574.0,87570.0,0.417893]
["bitfinex-derivatives","BTCF0:USTF0",1731628906056,0.3608,87596.0,87570.0,0.417893]
["bitfinex-derivatives","BTCF0:USTF0",1731628906057,0.35592052,87596.0,87588.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1731628906234,0.35592052,87596.0,87571.0,0.12491588]
["bitfinex-derivatives","BTCF0:USTF0",1731628906235,0.057079,87591.0,87571.0,0.12491588]
["bitfinex-derivatives","BTCF0:USTF0",1731628906541,0.02285322,87607.0,87570.0,0.00171302]
["bitfinex-derivatives","BTCF0:USTF0",1731628906542,0.3608,87572.0,87570.0,0.00171302]
["bitfinex-derivatives","BTCF0:USTF0",1731628906735,0.25226991,87592.0,87570.0,0.00171302]
["bitfinex-derivatives","BTCF0:USTF0",1731628906736,0.057078,87592.0,87570.0,0.00171302]
["bitfinex-derivatives","BTCF0:USTF0",1731628906935,0.61306991,87604.0,87573.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1731628906936,0.3608,87595.0,87573.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1731628907145,0.417877,87595.0,87585.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1731628907344,0.014,87591.0,87587.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1731628907533,0.014,87591.0,87571.0,0.00108869]
["bitfinex-derivatives","BTCF0:USTF0",1731628907534,0.014,87591.0,87589.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1731628907844,0.00060001,87595.0,87594.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1731628908041,0.3608,87604.0,87576.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1731628908042,0.3608,87604.0,87597.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1731628908544,0.014,87591.0,87587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628908742,0.014,87591.0,87588.0,0.0107053]
["bitfinex-derivatives","BTCF0:USTF0",1731628908941,0.014,87591.0,87587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628909144,0.014,87591.0,87588.0,0.01070528]
["bitfinex-derivatives","BTCF0:USTF0",1731628909447,0.014,87591.0,87590.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1731628909643,0.014,87591.0,87581.0,0.11415459]
["bitfinex-derivatives","BTCF0:USTF0",1731628909946,0.3608,87588.0,87586.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1731628910637,0.3608,87588.0,87571.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628910841,0.3608,87588.0,87581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628911046,0.3608,87588.0,87587.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1731628911441,0.3748,87588.0,87587.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1731628912137,0.3748,87588.0,87586.0,0.00092869]
["bitfinex-derivatives","BTCF0:USTF0",1731628912532,0.431881,87588.0,87586.0,0.00092869]
["bitfinex-derivatives","BTCF0:USTF0",1731628912734,0.774401,87588.0,87586.0,0.00092869]
["bitfinex-derivatives","BTCF0:USTF0",1731628912946,0.057087,87579.0,87571.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628913135,0.3608,87572.0,87571.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628913334,0.778691,87572.0,87571.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628913531,1.121251,87572.0,87571.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628913944,0.7216,87572.0,87571.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628914146,0.3608,87572.0,87571.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628914353,0.1635,87589.0,87588.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1731628914354,0.13601403,87589.0,87588.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1731628914537,0.3608,87623.0,87588.0,0.36092052]
["bitfinex-derivatives","BTCF0:USTF0",1731628914848,0.057062,87617.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628915037,0.17001754,87640.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628915038,0.057053,87631.0,87602.0,0.36070969]
["bitfinex-derivatives","BTCF0:USTF0",1731628915241,0.057035,87660.0,87602.0,0.36070969]
["bitfinex-derivatives","BTCF0:USTF0",1731628915242,0.057034,87661.0,87642.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1731628915551,0.17012754,87663.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628915552,0.00060001,87641.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628915746,0.057042,87648.0,87635.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1731628915945,0.17001754,87661.0,87635.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1731628915946,0.057043,87647.0,87635.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1731628916536,0.057038,87654.0,87640.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1731628916744,0.057039,87653.0,87640.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1731628916941,0.00060001,87670.0,87651.0,0.62603392]
["bitfinex-derivatives","BTCF0:USTF0",1731628917153,0.3,87670.0,87651.0,0.62603392]
["bitfinex-derivatives","BTCF0:USTF0",1731628917356,0.057034,87661.0,87653.0,0.26523392]
["bitfinex-derivatives","BTCF0:USTF0",1731628917655,0.057034,87661.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628918150,0.057034,87661.0,87659.0,0.30364669]
["bitfinex-derivatives","BTCF0:USTF0",1731628918743,0.062034,87661.0,87659.0,0.30364669]
["bitfinex-derivatives","BTCF0:USTF0",1731628919051,0.057028,87670.0,87660.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1731628919238,0.057028,87670.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628919837,0.05813167,87670.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628920045,0.05813167,87670.0,87659.0,0.30464669]
["bitfinex-derivatives","BTCF0:USTF0",1731628920046,0.64330367,87670.0,87659.0,0.30464669]
["bitfinex-derivatives","BTCF0:USTF0",1731628920245,0.057034,87660.0,87659.0,0.30464669]
["bitfinex-derivatives","BTCF0:USTF0",1731628920741,0.699274,87660.0,87642.0,0.62603392]
["bitfinex-derivatives","BTCF0:USTF0",1731628920946,0.3608,87674.0,87646.0,0.417844]
["bitfinex-derivatives","BTCF0:USTF0",1731628920947,0.00110367,87651.0,87646.0,0.417844]
["bitfinex-derivatives","BTCF0:USTF0",1731628921148,0.00110367,87651.0,87646.0,0.36069069]
["bitfinex-derivatives","BTCF0:USTF0",1731628921450,0.00110367,87651.0,87650.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1731628922744,0.00110367,87651.0,87650.0,0.32578304]
["bitfinex-derivatives","BTCF0:USTF0",1731628923052,0.057025,87675.0,87670.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1731628923359,0.057026,87674.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628923940,0.00011373,87679.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628924145,0.00011373,87679.0,87676.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1731628924450,0.00011373,87679.0,87678.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1731628924754,0.00011373,87679.0,87676.0,0.22464669]
["bitfinex-derivatives","BTCF0:USTF0",1731628924943,0.057023,87677.0,87676.0,0.22464669]
["bitfinex-derivatives","BTCF0:USTF0",1731628925143,0.057023,87677.0,87676.0,0.22564669]
["bitfinex-derivatives","BTCF0:USTF0",1731628925550,0.00011373,87679.0,87676.0,0.22564669]
["bitfinex-derivatives","BTCF0:USTF0",1731628925757,0.00011373,87679.0,87678.0,0.25326991]
["bitfinex-derivatives","BTCF0:USTF0",1731628927147,0.00011373,87679.0,87678.0,0.25340628]
["bitfinex-derivatives","BTCF0:USTF0",1731628927756,0.00011373,87679.0,87678.0,0.25240628]
["bitfinex-derivatives","BTCF0:USTF0",1731628928255,0.00011373,87679.0,87678.0,0.36645932]
["bitfinex-derivatives","BTCF0:USTF0",1731628928459,0.057004,87707.0,87678.0,0.36745932]
["bitfinex-derivatives","BTCF0:USTF0",1731628928646,0.24532,87717.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628928647,0.49093434,87713.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628928841,0.057008,87701.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628929145,0.3852,87713.0,87697.0,0.61306991]
["bitfinex-derivatives","BTCF0:USTF0",1731628929352,0.3852,87713.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628929541,0.05701,87699.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628929863,0.057011,87696.0,87692.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1731628930149,0.057022,87679.0,87678.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1731628930361,0.057015,87690.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628930362,0.057035,87659.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628930547,0.3608,87682.0,87651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731628930744,0.61306991,87697.0,87661.0,0.11401858]
["bitfinex-derivatives","BTCF0:USTF0",1731628930745,0.001,87679.0,87661.0,0.11401858]
["bitfinex-derivatives","BTCF0:USTF0",1731628931053,0.001,87679.0,87677.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1731628931556,0.001,87679.0,87678.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1731628931853,0.001,87679.0,87678.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1731628932354,0.138797,87718.0,87680.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1731628932355,0.04646578,87708.0,87680.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1731628932553,0.3608,87715.0,87704.0,0.057006]
["bitfinex-derivatives","BTCF0:USTF0",1731628932750,0.3608,87715.0,87713.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731628932751,0.00060001,87715.0,87713.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731628932948,0.02281863,87725.0,87714.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628933447,0.057,87714.0,87708.0,0.41774505]
["bitfinex-derivatives","BTCF0:USTF0",1731628933647,0.0001105,87721.0,87708.0,0.41774505]
["bitfinex-derivatives","BTCF0:USTF0",1731628933856,0.0001105,87721.0,87708.0,0.36074205]
["bitfinex-derivatives","BTCF0:USTF0",1731628934249,0.0001105,87721.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628934447,0.05805118,87720.0,87719.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731628934660,0.40005118,87720.0,87719.0,0.00013725]
["bitfinex-derivatives","BTCF0:USTF0",1731628935248,0.057003,87709.0,87708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628935451,0.23328588,87709.0,87693.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1731628935758,0.05701,87698.0,87696.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1731628935945,0.00105518,87709.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628935946,0.34208,87697.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628936147,0.30105518,87709.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628936148,0.00105518,87709.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628936351,0.05701,87697.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628936653,0.05806518,87697.0,87696.0,0.30364669]
["bitfinex-derivatives","BTCF0:USTF0",1731628936955,0.05806518,87697.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628936956,0.68962678,87697.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628937149,0.057028,87670.0,87668.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1731628937455,0.25226991,87694.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628937456,0.057032,87665.0,87664.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1731628937857,0.057034,87661.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628938351,0.057034,87661.0,87660.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1731628938562,0.34224,87660.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628938941,0.05859792,87661.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628939152,0.24524,87676.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628939456,0.003,87661.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628939658,0.057035,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628939955,0.399275,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628940254,0.399275,87660.0,87642.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1731628940255,0.057042,87649.0,87647.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1731628940448,0.060035,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628940651,0.70604,87660.0,87642.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1731628940854,0.417846,87643.0,87642.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1731628941050,0.417846,87643.0,87627.0,0.00171204]
["bitfinex-derivatives","BTCF0:USTF0",1731628941051,0.70308,87643.0,87627.0,0.00171204]
["bitfinex-derivatives","BTCF0:USTF0",1731628941248,0.057055,87628.0,87627.0,0.00171204]
["bitfinex-derivatives","BTCF0:USTF0",1731628941452,0.057055,87628.0,87627.0,0.00176075]
["bitfinex-derivatives","BTCF0:USTF0",1731628941652,0.399415,87628.0,87627.0,4.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628941856,0.6608,87628.0,87605.0,0.19883408]
["bitfinex-derivatives","BTCF0:USTF0",1731628942155,0.6608,87628.0,87600.0,0.84023745]
["bitfinex-derivatives","BTCF0:USTF0",1731628942156,0.057073,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731628942365,0.302353,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731628942659,0.057081,87589.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628942848,0.3608,87598.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628943048,0.05708,87591.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628943257,0.3608,87598.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628943458,0.24536,87605.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628943654,0.057084,87585.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628944853,0.057084,87585.0,87583.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731628945357,0.064084,87585.0,87583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731628945561,0.064084,87585.0,87583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628945752,0.34252,87584.0,87583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628946454,0.34252,87584.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628946455,0.64252,87584.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628946658,0.3608,87567.0,87560.0,0.00171338]
["bitfinex-derivatives","BTCF0:USTF0",1731628946857,0.25226991,87561.0,87560.0,0.00171338]
["bitfinex-derivatives","BTCF0:USTF0",1731628947364,0.25226991,87561.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628947365,0.057101,87558.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628947551,0.057101,87558.0,87533.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1731628947552,0.6608,87558.0,87533.0,0.417917]
["bitfinex-derivatives","BTCF0:USTF0",1731628947763,0.30937991,87545.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628948067,0.30937991,87545.0,87524.0,0.40580223]
["bitfinex-derivatives","BTCF0:USTF0",1731628948068,0.25226991,87545.0,87524.0,0.40580223]
["bitfinex-derivatives","BTCF0:USTF0",1731628948382,0.25226991,87545.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628948670,0.36140001,87558.0,87556.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1731628948671,0.00160001,87558.0,87556.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1731628948857,0.001,87558.0,87556.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1731628949055,0.001,87558.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628949255,0.057095,87567.0,87544.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1731628949256,0.001,87545.0,87544.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1731628949764,0.3608,87556.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628950055,0.3608,87562.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628950260,0.3608,87562.0,87557.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1731628950456,0.3608,87562.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628950653,0.25226991,87543.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628950862,0.0123293,87543.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628951060,0.057116,87535.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628951564,0.057116,87535.0,87509.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628951565,0.70352,87534.0,87509.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628951764,0.25226991,87516.0,87509.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628951963,0.3608,87523.0,87509.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628952166,0.057125,87521.0,87509.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628953065,0.3608,87523.0,87509.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628953364,0.3608,87523.0,87514.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1731628953766,0.25226991,87515.0,87509.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628954064,0.3608,87523.0,87509.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628954267,0.3608,87523.0,87519.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1731628954572,0.001,87521.0,87519.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1731628954776,0.001,87521.0,87515.0,0.36077269]
["bitfinex-derivatives","BTCF0:USTF0",1731628954968,0.00011776,87530.0,87529.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1731628955169,0.00011776,87530.0,87529.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1731628955467,0.25226991,87564.0,87529.0,0.70362911]
["bitfinex-derivatives","BTCF0:USTF0",1731628955778,0.25226991,87552.0,87537.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1731628956071,0.25226991,87552.0,87545.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1731628956463,0.25226991,87552.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628956657,0.3608,87564.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628956658,0.057099,87561.0,87548.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1731628957067,0.25294991,87564.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628957068,0.25226991,87564.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628957372,0.25596991,87565.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628957668,0.61306991,87553.0,87539.0,0.30536037]
["bitfinex-derivatives","BTCF0:USTF0",1731628957867,0.057113,87541.0,87539.0,0.30536037]
["bitfinex-derivatives","BTCF0:USTF0",1731628958266,0.057108,87548.0,87539.0,0.30536037]
["bitfinex-derivatives","BTCF0:USTF0",1731628958573,0.25286992,87553.0,87539.0,0.30536037]
["bitfinex-derivatives","BTCF0:USTF0",1731628958767,0.057112,87542.0,87539.0,0.30536037]
["bitfinex-derivatives","BTCF0:USTF0",1731628958965,0.057113,87540.0,87539.0,0.30536037]
["bitfinex-derivatives","BTCF0:USTF0",1731628959270,0.057119,87530.0,87529.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628959471,0.30938891,87530.0,87529.0,6.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628959665,0.057126,87520.0,87519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628960774,0.057126,87520.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628960775,0.25226991,87530.0,87496.0,0.35916381]
["bitfinex-derivatives","BTCF0:USTF0",1731628960976,0.057127,87518.0,87508.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1731628961167,0.057127,87518.0,87509.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1731628961474,0.057133,87510.0,87504.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1731628961970,0.057133,87510.0,87508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731628963065,0.34284,87509.0,87508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731628963769,0.34284,87509.0,87494.0,0.00171466]
["bitfinex-derivatives","BTCF0:USTF0",1731628963770,0.001,87510.0,87494.0,0.00171466]
["bitfinex-derivatives","BTCF0:USTF0",1731628964180,0.001,87510.0,87494.0,0.05885666]
["bitfinex-derivatives","BTCF0:USTF0",1731628964181,0.057138,87502.0,87494.0,0.05885666]
["bitfinex-derivatives","BTCF0:USTF0",1731628964366,0.001,87510.0,87494.0,0.00171466]
["bitfinex-derivatives","BTCF0:USTF0",1731628964766,0.057137,87503.0,87494.0,0.00171466]
["bitfinex-derivatives","BTCF0:USTF0",1731628964976,0.001,87509.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628964977,0.057142,87496.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628965168,0.25226991,87506.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628965369,0.058133,87510.0,87503.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1731628965670,0.058133,87510.0,87494.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731628965671,0.001,87510.0,87505.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1731628965867,0.001,87510.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628966069,0.057135,87507.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628966378,0.001,87510.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628966582,0.001,87510.0,87505.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1731628966791,0.001,87510.0,87502.0,0.36078169]
["bitfinex-derivatives","BTCF0:USTF0",1731628966972,0.057129,87515.0,87505.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1731628967275,0.05713,87514.0,87505.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1731628967481,0.05713,87514.0,87506.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1731628967677,0.014,87510.0,87506.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1731628968182,0.05713,87514.0,87506.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1731628968683,0.014,87515.0,87502.0,0.36078169]
["bitfinex-derivatives","BTCF0:USTF0",1731628968684,0.057137,87503.0,87502.0,0.36078169]
["bitfinex-derivatives","BTCF0:USTF0",1731628968979,0.25226991,87503.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628969184,0.057145,87491.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628969385,0.25226991,87491.0,87467.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1731628969573,0.057152,87480.0,87467.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1731628969773,0.25226991,87491.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628969975,0.057149,87485.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628970483,0.25226991,87491.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628970484,0.001,87491.0,87487.0,0.057147]
["bitfinex-derivatives","BTCF0:USTF0",1731628970685,0.001,87491.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628970982,0.25226991,87505.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628971170,0.057142,87496.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628971778,0.005,87491.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628972180,0.05704241,87510.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628972181,0.00010403,87510.0,87490.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1731628972394,0.00010403,87510.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628972680,0.00010403,87510.0,87501.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1731628972880,0.00010403,87510.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628972881,0.00010403,87510.0,87498.0,0.36078469]
["bitfinex-derivatives","BTCF0:USTF0",1731628973180,0.61306991,87528.0,87498.0,0.36078469]
["bitfinex-derivatives","BTCF0:USTF0",1731628973181,0.41792,87528.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628973401,0.3608,87545.0,87531.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1731628973402,0.057116,87536.0,87531.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1731628973677,0.3608,87563.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628973885,0.3608,87563.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628974181,0.057106,87550.0,87544.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1731628975279,0.3608,87573.0,87557.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1731628975487,0.057096,87565.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628975792,9.762e-05,87581.0,87562.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1731628976080,9.762e-05,87581.0,87550.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1731628976081,0.057087,87580.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628976296,9.762e-05,87581.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628976475,0.157074,87600.0,87579.0,0.399647]
["bitfinex-derivatives","BTCF0:USTF0",1731628976677,0.1,87600.0,87599.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1731628976892,0.1,87600.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628977478,0.013,87581.0,87579.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731628977684,0.013,87581.0,87580.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1731628978184,0.057086,87581.0,87580.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1731628978978,0.057086,87581.0,87570.0,0.30375421]
["bitfinex-derivatives","BTCF0:USTF0",1731628979174,0.113,87600.0,87570.0,0.30375421]
["bitfinex-derivatives","BTCF0:USTF0",1731628979379,0.113,87600.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628979677,0.05708,87591.0,87580.0,0.417886]
["bitfinex-derivatives","BTCF0:USTF0",1731628979884,0.001,87581.0,87580.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1731628980090,0.3618,87581.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731628980287,0.057091,87574.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628980585,0.00060001,87581.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628980784,0.101,87600.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628980987,0.101,87600.0,87581.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1731628981175,0.1,87600.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628981375,0.1,87600.0,87588.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1731628981581,0.1,87600.0,87593.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1731628981778,0.1,87600.0,87599.0,0.417874]
["bitfinex-derivatives","BTCF0:USTF0",1731628981981,0.00010655,87620.0,87610.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1731628982183,0.00010655,87620.0,87599.0,0.30364669]
["bitfinex-derivatives","BTCF0:USTF0",1731628982184,0.00010655,87620.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628982377,0.05716755,87620.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628982581,0.3608,87616.0,87599.0,0.30364669]
["bitfinex-derivatives","BTCF0:USTF0",1731628982777,0.3608,87616.0,87586.0,0.3346344]
["bitfinex-derivatives","BTCF0:USTF0",1731628982778,0.057073,87601.0,87600.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1731628982976,0.3608,87603.0,87575.0,0.35747755]
["bitfinex-derivatives","BTCF0:USTF0",1731628983185,0.3608,87603.0,87578.0,0.01070471]
["bitfinex-derivatives","BTCF0:USTF0",1731628983403,0.013,87600.0,87579.0,0.01070471]
["bitfinex-derivatives","BTCF0:USTF0",1731628983686,0.057088,87578.0,87567.0,0.05674288]
["bitfinex-derivatives","BTCF0:USTF0",1731628984283,0.057088,87578.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628984482,0.057094,87568.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628984690,0.3608,87581.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628984991,0.3608,87581.0,87564.0,0.30364669]
["bitfinex-derivatives","BTCF0:USTF0",1731628985293,0.057084,87583.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628985489,0.3608,87587.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628985699,0.3608,87577.0,87564.0,0.30364669]
["bitfinex-derivatives","BTCF0:USTF0",1731628985997,0.00064,87587.0,87564.0,0.60364669]
["bitfinex-derivatives","BTCF0:USTF0",1731628986292,0.0814,87619.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628986496,0.05716755,87620.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628986792,0.05716755,87620.0,87606.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1731628987002,0.00010655,87620.0,87618.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1731628987188,0.00010655,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628987985,0.00010655,87620.0,87619.0,0.70310769]
["bitfinex-derivatives","BTCF0:USTF0",1731628988189,0.01310655,87620.0,87619.0,0.36070769]
["bitfinex-derivatives","BTCF0:USTF0",1731628988785,0.38364315,87643.0,87619.0,0.36081159]
["bitfinex-derivatives","BTCF0:USTF0",1731628988995,0.38424316,87643.0,87619.0,0.36081159]
["bitfinex-derivatives","BTCF0:USTF0",1731628989294,0.057052,87632.0,87619.0,0.36081159]
["bitfinex-derivatives","BTCF0:USTF0",1731628989681,0.38364315,87643.0,87619.0,0.36081159]
["bitfinex-derivatives","BTCF0:USTF0",1731628989894,0.05706,87620.0,87619.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1731628990095,0.05706,87620.0,87619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628990096,0.3728,87620.0,87619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628990298,0.7152,87620.0,87592.0,0.00171253]
["bitfinex-derivatives","BTCF0:USTF0",1731628990599,0.7152,87620.0,87599.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1731628990600,0.3608,87608.0,87599.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1731628990784,0.3608,87608.0,87593.0,0.11412203]
["bitfinex-derivatives","BTCF0:USTF0",1731628990985,0.25226991,87596.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628991188,0.3608,87582.0,87571.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1731628991398,0.3608,87582.0,87570.0,0.30364669]
["bitfinex-derivatives","BTCF0:USTF0",1731628991399,0.25226991,87597.0,87570.0,0.30364669]
["bitfinex-derivatives","BTCF0:USTF0",1731628991589,0.25226991,87597.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628991590,0.057088,87578.0,87558.0,0.00171288]
["bitfinex-derivatives","BTCF0:USTF0",1731628991893,0.3608,87583.0,87558.0,0.00171288]
["bitfinex-derivatives","BTCF0:USTF0",1731628991894,0.3608,87575.0,87558.0,0.00171288]
["bitfinex-derivatives","BTCF0:USTF0",1731628992207,0.057097,87565.0,87558.0,0.00171288]
["bitfinex-derivatives","BTCF0:USTF0",1731628992383,0.057098,87563.0,87558.0,0.00171288]
["bitfinex-derivatives","BTCF0:USTF0",1731628992583,0.3608,87559.0,87558.0,0.00171288]
["bitfinex-derivatives","BTCF0:USTF0",1731628992790,0.3608,87559.0,87530.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731628992993,0.3608,87559.0,87520.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1731628992994,0.3608,87551.0,87536.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1731628993290,0.3608,87559.0,87536.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1731628993291,0.3608,87559.0,87552.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1731628993605,0.3608,87559.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628993789,0.3608,87559.0,87534.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1731628993790,0.3608,87551.0,87534.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1731628993985,0.3608,87551.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628994189,0.3608,87559.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628994495,0.3608,87559.0,87546.0,0.057108]
["bitfinex-derivatives","BTCF0:USTF0",1731628994496,0.3618,87559.0,87546.0,0.057108]
["bitfinex-derivatives","BTCF0:USTF0",1731628994689,0.3618,87559.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628994886,0.3618,87559.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628995090,0.3618,87559.0,87537.0,0.11421718]
["bitfinex-derivatives","BTCF0:USTF0",1731628995091,0.001,87551.0,87537.0,0.11421718]
["bitfinex-derivatives","BTCF0:USTF0",1731628995393,0.3608,87590.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628995587,0.057066,87612.0,87593.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1731628995796,0.3608,87614.0,87593.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1731628996100,0.05707,87606.0,87593.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1731628996302,0.3608,87614.0,87593.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1731628996494,0.3608,87605.0,87593.0,0.417878]
["bitfinex-derivatives","BTCF0:USTF0",1731628996692,0.3608,87614.0,87593.0,0.417878]
["bitfinex-derivatives","BTCF0:USTF0",1731628997201,0.3608,87614.0,87593.0,0.76029041]
["bitfinex-derivatives","BTCF0:USTF0",1731628997500,0.3608,87614.0,87602.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1731628997703,0.3608,87623.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628997893,0.057054,87631.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628998200,0.3608,87636.0,87630.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1731628998420,0.3608,87636.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628998421,0.3608,87636.0,87629.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1731628998987,0.3608,87644.0,87630.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628999191,0.00014504,87652.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628999401,0.00014504,87652.0,87646.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1731628999698,0.00014504,87652.0,87632.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1731628999902,0.057041,87650.0,87636.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1731629000102,0.057041,87650.0,87637.0,0.01069848]
["bitfinex-derivatives","BTCF0:USTF0",1731629000308,0.00014504,87652.0,87630.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1731629000490,0.057046,87643.0,87630.0,0.05714604]
["bitfinex-derivatives","BTCF0:USTF0",1731629000892,0.057046,87643.0,87630.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629001106,0.3608,87638.0,87630.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629001306,0.05705,87636.0,87630.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629001493,0.3608,87638.0,87630.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629001896,0.3608,87638.0,87631.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1731629002105,0.3608,87638.0,87632.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1731629003096,0.05705,87637.0,87630.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629003297,0.057057,87626.0,87619.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629003506,0.057057,87626.0,87606.0,0.40560305]
["bitfinex-derivatives","BTCF0:USTF0",1731629003507,0.3608,87626.0,87614.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629003803,0.3608,87618.0,87603.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629004004,0.057066,87612.0,87600.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629004308,0.057066,87612.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629004309,0.057076,87597.0,87596.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629004507,0.057075,87598.0,87592.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629004706,0.34629995,87599.0,87586.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629004707,0.057081,87589.0,87586.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629005006,0.34629995,87599.0,87581.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629005007,0.34252,87588.0,87581.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629005212,0.3608,87591.0,87577.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629005213,0.057087,87579.0,87577.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629005409,0.057087,87579.0,87575.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1731629005908,0.3608,87591.0,87582.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1731629006096,0.3608,87607.0,87594.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1731629006298,0.3608,87607.0,87606.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1731629006503,0.3608,87607.0,87596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731629006908,0.3608,87607.0,87591.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1731629007113,0.3608,87607.0,87586.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629007114,0.3608,87607.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629007299,0.00060001,87640.0,87622.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1731629007300,0.3608,87640.0,87622.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1731629007499,0.3608,87640.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629007500,0.057054,87630.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629007695,0.3608,87640.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629007895,0.3608,87640.0,87628.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1731629008101,0.057052,87633.0,87628.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1731629008502,0.3608,87640.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629008503,0.057056,87628.0,87622.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1731629008696,0.3608,87631.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629008904,0.05707,87605.0,87604.0,0.00171239]
["bitfinex-derivatives","BTCF0:USTF0",1731629009400,0.3608,87607.0,87604.0,0.00171239]
["bitfinex-derivatives","BTCF0:USTF0",1731629009401,0.3618,87607.0,87604.0,0.00171239]
["bitfinex-derivatives","BTCF0:USTF0",1731629009601,0.001,87607.0,87605.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1731629009808,0.057051,87636.0,87609.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1731629010009,0.38362573,87645.0,87607.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629010010,0.3608,87629.0,87607.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629010309,0.057064,87614.0,87610.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629010512,0.3608,87619.0,87611.0,0.28529135]
["bitfinex-derivatives","BTCF0:USTF0",1731629010712,0.3608,87619.0,87612.0,0.28029235]
["bitfinex-derivatives","BTCF0:USTF0",1731629010904,0.417862,87619.0,87612.0,0.01070293]
["bitfinex-derivatives","BTCF0:USTF0",1731629011106,0.417862,87619.0,87603.0,0.13697316]
["bitfinex-derivatives","BTCF0:USTF0",1731629011107,0.3608,87629.0,87611.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629011300,0.001,87636.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629011503,0.001,87636.0,87634.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1731629011803,0.001,87636.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629011804,0.05805,87636.0,87626.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629012004,0.05805,87636.0,87630.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1731629012207,0.05805,87636.0,87629.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629012208,0.057054,87630.0,87629.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629012409,0.057054,87630.0,87620.0,0.44874405]
["bitfinex-derivatives","BTCF0:USTF0",1731629012410,0.3608,87632.0,87623.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629012607,0.3608,87624.0,87614.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629012912,0.057062,87618.0,87612.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629013317,0.057062,87618.0,87611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731629013612,0.057062,87618.0,87617.0,0.01070292]
["bitfinex-derivatives","BTCF0:USTF0",1731629013819,0.3608,87624.0,87603.0,0.26958942]
["bitfinex-derivatives","BTCF0:USTF0",1731629014022,0.3608,87624.0,87621.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1731629014315,0.057049,87638.0,87625.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1731629014508,0.02283166,87642.0,87626.0,0.01070306]
["bitfinex-derivatives","BTCF0:USTF0",1731629014707,0.3608,87634.0,87627.0,0.01070306]
["bitfinex-derivatives","BTCF0:USTF0",1731629014909,0.05706,87622.0,87616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731629015106,0.3608,87629.0,87617.0,0.0107025]
["bitfinex-derivatives","BTCF0:USTF0",1731629015107,0.3608,87621.0,87617.0,0.0107025]
["bitfinex-derivatives","BTCF0:USTF0",1731629015305,0.3608,87629.0,87622.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1731629015529,0.3608,87640.0,87633.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1731629016016,0.057044,87647.0,87633.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1731629016225,0.3608,87649.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629016404,0.00014504,87652.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629016405,0.00014504,87652.0,87651.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1731629016610,0.4423,87672.0,87661.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1731629016611,0.3608,87672.0,87661.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1731629016816,0.3608,87672.0,87662.0,0.01069963]
["bitfinex-derivatives","BTCF0:USTF0",1731629017020,0.3608,87672.0,87669.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1731629017208,0.3608,87672.0,87670.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1731629017413,0.1,87700.0,87671.0,0.01069601]
["bitfinex-derivatives","BTCF0:USTF0",1731629017414,0.4447,87699.0,87671.0,0.01069601]
["bitfinex-derivatives","BTCF0:USTF0",1731629017616,0.4447,87699.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629017617,0.3608,87699.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629017917,0.05701,87698.0,87683.0,0.057019]
["bitfinex-derivatives","BTCF0:USTF0",1731629018114,0.3608,87699.0,87684.0,0.01069601]
["bitfinex-derivatives","BTCF0:USTF0",1731629018308,0.3608,87699.0,87685.0,0.01069601]
["bitfinex-derivatives","BTCF0:USTF0",1731629018512,0.3608,87699.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629018713,0.3608,87699.0,87675.0,0.26969933]
["bitfinex-derivatives","BTCF0:USTF0",1731629019025,0.04781,87698.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629019319,0.3608,87699.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629019320,0.3608,87699.0,87691.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1731629019720,0.3608,87699.0,87694.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1731629020018,0.3608,87699.0,87696.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1731629020221,0.011,87698.0,87696.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1731629020722,0.1,87700.0,87696.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1731629020925,0.011,87699.0,87694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629021216,0.057012,87695.0,87694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629022218,0.759892,87695.0,87694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629022417,0.759892,87695.0,87675.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1731629022418,0.70288,87695.0,87675.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1731629022618,0.3608,87679.0,87675.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1731629022821,0.3608,87695.0,87675.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1731629022822,0.057024,87676.0,87675.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1731629023615,0.057024,87676.0,87675.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1731629024113,0.428824,87676.0,87675.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1731629024312,0.428824,87676.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629024313,0.057025,87674.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629024511,0.3608,87667.0,87659.0,0.01069639]
["bitfinex-derivatives","BTCF0:USTF0",1731629024721,0.3608,87667.0,87643.0,0.63210092]
["bitfinex-derivatives","BTCF0:USTF0",1731629024921,0.057041,87651.0,87643.0,0.3625115]
["bitfinex-derivatives","BTCF0:USTF0",1731629025226,0.057045,87645.0,87643.0,0.0017115]
["bitfinex-derivatives","BTCF0:USTF0",1731629025613,0.057041,87651.0,87643.0,0.0017115]
["bitfinex-derivatives","BTCF0:USTF0",1731629025813,0.417836,87658.0,87644.0,0.01770784]
["bitfinex-derivatives","BTCF0:USTF0",1731629026122,0.417836,87658.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629026123,0.057044,87646.0,87645.0,0.01770711]
["bitfinex-derivatives","BTCF0:USTF0",1731629026523,0.05705,87637.0,87627.0,0.00171188]
["bitfinex-derivatives","BTCF0:USTF0",1731629026711,0.057055,87628.0,87627.0,0.00171188]
["bitfinex-derivatives","BTCF0:USTF0",1731629028224,0.3608,87650.0,87627.0,0.40112788]
["bitfinex-derivatives","BTCF0:USTF0",1731629028436,0.3608,87650.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629028634,0.3608,87650.0,87627.0,0.00171188]
["bitfinex-derivatives","BTCF0:USTF0",1731629028635,0.3608,87650.0,87627.0,0.1158313]
["bitfinex-derivatives","BTCF0:USTF0",1731629028819,0.001,87637.0,87627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731629029318,0.3608,87650.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629029629,0.3608,87650.0,87611.0,0.02281383]
["bitfinex-derivatives","BTCF0:USTF0",1731629029630,0.057055,87628.0,87627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731629030117,0.057055,87628.0,87609.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1731629030118,0.057067,87611.0,87609.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1731629030319,0.057054,87631.0,87609.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1731629030514,0.057065,87613.0,87609.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1731629031325,0.3608,87633.0,87609.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1731629031326,0.3608,87633.0,87614.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1731629031530,0.3608,87633.0,87620.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1731629032020,0.3608,87633.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629032418,0.011,87628.0,87627.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1731629032631,0.011,87628.0,87627.0,0.417855]
["bitfinex-derivatives","BTCF0:USTF0",1731629032818,0.057048,87640.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629033013,0.38421384,87652.0,87633.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1731629033214,0.38489384,87652.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629033426,0.057055,87628.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629033724,0.057055,87628.0,87627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629034122,0.057049,87638.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629034315,0.3608,87644.0,87628.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1731629034519,0.3608,87644.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629034825,0.3608,87644.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629035127,0.01111169,87647.0,87635.0,0.01070084]
["bitfinex-derivatives","BTCF0:USTF0",1731629035328,0.057045,87644.0,87637.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1731629035518,0.057046,87642.0,87637.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1731629035720,0.057047,87641.0,87635.0,0.20229602]
["bitfinex-derivatives","BTCF0:USTF0",1731629035929,0.05705,87637.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629036324,0.3608,87635.0,87628.0,0.20229602]
["bitfinex-derivatives","BTCF0:USTF0",1731629036525,0.3608,87635.0,87609.0,0.36251185]
["bitfinex-derivatives","BTCF0:USTF0",1731629036526,0.3608,87635.0,87619.0,0.20229602]
["bitfinex-derivatives","BTCF0:USTF0",1731629036727,0.3608,87635.0,87620.0,0.01070171]
["bitfinex-derivatives","BTCF0:USTF0",1731629036925,0.3608,87635.0,87611.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1731629036926,0.3608,87635.0,87621.0,0.01070171]
["bitfinex-derivatives","BTCF0:USTF0",1731629037125,0.417851,87635.0,87634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629037527,0.417851,87635.0,87634.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731629038026,0.057066,87612.0,87611.0,0.20229602]
["bitfinex-derivatives","BTCF0:USTF0",1731629038232,0.057051,87634.0,87609.0,0.36251185]
["bitfinex-derivatives","BTCF0:USTF0",1731629038233,0.3608,87625.0,87609.0,0.36251185]
["bitfinex-derivatives","BTCF0:USTF0",1731629038419,0.057067,87611.0,87609.0,0.56480787]
["bitfinex-derivatives","BTCF0:USTF0",1731629038626,0.3608,87629.0,87612.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1731629038627,0.057062,87618.0,87612.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1731629038930,0.057064,87614.0,87613.0,0.01783707]
["bitfinex-derivatives","BTCF0:USTF0",1731629039322,0.399464,87614.0,87613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731629039520,0.65173391,87614.0,87613.0,0.00356811]
["bitfinex-derivatives","BTCF0:USTF0",1731629039720,0.057064,87614.0,87613.0,0.03211349]
["bitfinex-derivatives","BTCF0:USTF0",1731629040634,0.399464,87614.0,87613.0,0.02854545]
["bitfinex-derivatives","BTCF0:USTF0",1731629040832,0.057064,87614.0,87613.0,0.02854545]
["bitfinex-derivatives","BTCF0:USTF0",1731629041024,0.001,87618.0,87613.0,0.02854545]
["bitfinex-derivatives","BTCF0:USTF0",1731629041025,0.001,87618.0,87613.0,0.02854392]
["bitfinex-derivatives","BTCF0:USTF0",1731629041226,0.001,87618.0,87616.0,0.057063]
["bitfinex-derivatives","BTCF0:USTF0",1731629041533,0.25226991,87649.0,87625.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1731629041534,0.057053,87632.0,87625.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1731629041733,0.49286991,87649.0,87613.0,0.11413766]
["bitfinex-derivatives","BTCF0:USTF0",1731629041734,0.3608,87636.0,87626.0,0.03211144]
["bitfinex-derivatives","BTCF0:USTF0",1731629041919,0.3608,87636.0,87612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731629041920,0.67012591,87627.0,87625.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731629042118,0.67012591,87627.0,87612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731629042119,0.057065,87613.0,87612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731629042322,0.057065,87613.0,87612.0,0.04254208]
["bitfinex-derivatives","BTCF0:USTF0",1731629042733,0.057065,87613.0,87612.0,0.02854208]
["bitfinex-derivatives","BTCF0:USTF0",1731629043232,0.3424,87613.0,87612.0,0.02854208]
["bitfinex-derivatives","BTCF0:USTF0",1731629043426,0.3424,87613.0,87612.0,0.02954208]
["bitfinex-derivatives","BTCF0:USTF0",1731629043427,0.064065,87613.0,87612.0,0.02954208]
["bitfinex-derivatives","BTCF0:USTF0",1731629043622,0.007,87613.0,87612.0,0.02954208]
["bitfinex-derivatives","BTCF0:USTF0",1731629043824,0.007,87613.0,87612.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1731629044025,0.3608,87639.0,87612.0,0.7860815]
["bitfinex-derivatives","BTCF0:USTF0",1731629044226,0.00068,87656.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629044441,0.057033,87662.0,87645.0,0.417844]
["bitfinex-derivatives","BTCF0:USTF0",1731629044639,0.05703,87667.0,87645.0,0.417844]
["bitfinex-derivatives","BTCF0:USTF0",1731629044822,0.05703,87667.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629045026,0.05703,87667.0,87664.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1731629045226,0.3608,87678.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629045435,0.057027,87672.0,87665.0,0.02854254]
["bitfinex-derivatives","BTCF0:USTF0",1731629045636,0.3608,87678.0,87666.0,0.08557354]
["bitfinex-derivatives","BTCF0:USTF0",1731629045937,0.057028,87670.0,87667.0,0.02854254]
["bitfinex-derivatives","BTCF0:USTF0",1731629046135,0.057028,87670.0,87668.0,0.02854254]
["bitfinex-derivatives","BTCF0:USTF0",1731629046441,0.057028,87670.0,87669.0,0.02854254]
["bitfinex-derivatives","BTCF0:USTF0",1731629046741,0.057032,87665.0,87662.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1731629046938,0.417833,87663.0,87662.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1731629047125,0.417833,87663.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629047126,0.417833,87663.0,87643.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629047446,0.417833,87663.0,87624.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1731629047447,0.057045,87644.0,87631.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629047629,0.3608,87663.0,87643.0,0.01069969]
["bitfinex-derivatives","BTCF0:USTF0",1731629047826,0.3608,87663.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629048038,0.3608,87674.0,87653.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1731629048233,0.057026,87673.0,87653.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1731629048428,0.3608,87674.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629048429,0.3608,87674.0,87654.0,0.01069969]
["bitfinex-derivatives","BTCF0:USTF0",1731629048743,0.38416001,87679.0,87647.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629048744,0.057025,87675.0,87670.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1731629049035,0.02282868,87688.0,87674.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1731629049340,0.02282868,87688.0,87675.0,0.01069548]
["bitfinex-derivatives","BTCF0:USTF0",1731629049533,0.057023,87679.0,87676.0,0.01069548]
["bitfinex-derivatives","BTCF0:USTF0",1731629049732,0.057023,87679.0,87677.0,0.01069548]
["bitfinex-derivatives","BTCF0:USTF0",1731629049933,0.02282868,87688.0,87680.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1731629049934,0.057018,87685.0,87680.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1731629050128,0.057018,87685.0,87681.0,0.01069548]
["bitfinex-derivatives","BTCF0:USTF0",1731629050331,0.02282868,87688.0,87682.0,0.01069548]
["bitfinex-derivatives","BTCF0:USTF0",1731629050332,0.057019,87684.0,87682.0,0.01069548]
["bitfinex-derivatives","BTCF0:USTF0",1731629050638,0.02282868,87688.0,87668.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629050639,0.34216,87682.0,87668.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629050831,0.61306991,87683.0,87661.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629050832,0.057031,87666.0,87661.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629051030,0.3608,87674.0,87662.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1731629051236,0.057022,87680.0,87675.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1731629051538,0.057022,87680.0,87676.0,0.02852436]
["bitfinex-derivatives","BTCF0:USTF0",1731629051743,0.3608,87683.0,87676.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1731629051744,0.057023,87678.0,87676.0,0.0106972]
["bitfinex-derivatives","BTCF0:USTF0",1731629051938,0.057023,87678.0,87677.0,0.01782662]
["bitfinex-derivatives","BTCF0:USTF0",1731629052239,0.3608,87682.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629052430,0.24068545,87693.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629052431,0.057015,87691.0,87681.0,0.01882662]
["bitfinex-derivatives","BTCF0:USTF0",1731629052625,8.545e-05,87693.0,87682.0,0.01782662]
["bitfinex-derivatives","BTCF0:USTF0",1731629052828,8.545e-05,87693.0,87683.0,0.02852382]
["bitfinex-derivatives","BTCF0:USTF0",1731629053043,8.545e-05,87693.0,87684.0,0.02852382]
["bitfinex-derivatives","BTCF0:USTF0",1731629053235,0.057018,87686.0,87685.0,0.02852382]
["bitfinex-derivatives","BTCF0:USTF0",1731629054534,0.0580715,87686.0,87685.0,0.02852382]
["bitfinex-derivatives","BTCF0:USTF0",1731629054937,0.0010535,87686.0,87685.0,0.02852382]
["bitfinex-derivatives","BTCF0:USTF0",1731629055250,0.0010535,87686.0,87685.0,0.01782662]
["bitfinex-derivatives","BTCF0:USTF0",1731629055635,0.0010535,87686.0,87685.0,0.02852108]
["bitfinex-derivatives","BTCF0:USTF0",1731629055840,0.0010535,87686.0,87685.0,0.02952108]
["bitfinex-derivatives","BTCF0:USTF0",1731629056239,0.0010535,87686.0,87662.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1731629056240,0.057024,87676.0,87669.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629056536,0.057027,87671.0,87670.0,0.01069556]
["bitfinex-derivatives","BTCF0:USTF0",1731629057137,0.057027,87671.0,87664.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629057138,0.05703,87667.0,87664.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629057340,0.0010535,87673.0,87665.0,0.01069602]
["bitfinex-derivatives","BTCF0:USTF0",1731629057540,0.057031,87664.0,87663.0,0.20269431]
["bitfinex-derivatives","BTCF0:USTF0",1731629057731,0.057031,87664.0,87663.0,0.21339058]
["bitfinex-derivatives","BTCF0:USTF0",1731629058044,0.00158114,87664.0,87663.0,0.01069627]
["bitfinex-derivatives","BTCF0:USTF0",1731629058635,0.70458114,87664.0,87663.0,0.01069627]
["bitfinex-derivatives","BTCF0:USTF0",1731629058846,0.70458114,87664.0,87649.0,0.56370292]
["bitfinex-derivatives","BTCF0:USTF0",1731629058847,0.00158114,87664.0,87649.0,0.56370292]
["bitfinex-derivatives","BTCF0:USTF0",1731629059041,0.00158114,87664.0,87663.0,0.01069824]
["bitfinex-derivatives","BTCF0:USTF0",1731629059042,0.05861314,87664.0,87663.0,0.01069824]
["bitfinex-derivatives","BTCF0:USTF0",1731629059345,0.05861314,87664.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629059346,0.057036,87658.0,87655.0,0.20290292]
["bitfinex-derivatives","BTCF0:USTF0",1731629059533,0.057037,87657.0,87655.0,0.20290292]
["bitfinex-derivatives","BTCF0:USTF0",1731629059733,0.057037,87657.0,87656.0,0.20290292]
["bitfinex-derivatives","BTCF0:USTF0",1731629059938,0.00158114,87657.0,87656.0,0.24212672]
["bitfinex-derivatives","BTCF0:USTF0",1731629060135,0.00158114,87657.0,87656.0,0.0392238]
["bitfinex-derivatives","BTCF0:USTF0",1731629060744,0.00158114,87657.0,87656.0,0.24223883]
["bitfinex-derivatives","BTCF0:USTF0",1731629061138,0.00158114,87657.0,87656.0,0.0392238]
["bitfinex-derivatives","BTCF0:USTF0",1731629061751,0.00158114,87657.0,87656.0,0.36670066]
["bitfinex-derivatives","BTCF0:USTF0",1731629061752,0.001,87657.0,87656.0,0.36670066]
["bitfinex-derivatives","BTCF0:USTF0",1731629062043,0.057034,87658.0,87656.0,0.0392238]
["bitfinex-derivatives","BTCF0:USTF0",1731629062243,0.057019,87677.0,87657.0,0.4000238]
["bitfinex-derivatives","BTCF0:USTF0",1731629062449,0.36200002,87679.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629062636,0.3608,87679.0,87669.0,0.24216439]
["bitfinex-derivatives","BTCF0:USTF0",1731629062838,0.3608,87679.0,87671.0,0.20294059]
["bitfinex-derivatives","BTCF0:USTF0",1731629063046,0.3608,87679.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629063047,0.057017,87679.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629063238,0.057017,87679.0,87678.0,0.4000238]
["bitfinex-derivatives","BTCF0:USTF0",1731629063842,0.057013,87686.0,87678.0,0.4570408]
["bitfinex-derivatives","BTCF0:USTF0",1731629064053,0.31718,87697.0,87680.0,0.20294059]
["bitfinex-derivatives","BTCF0:USTF0",1731629064349,0.057011,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629064641,0.057011,87688.0,87687.0,0.4000238]
["bitfinex-derivatives","BTCF0:USTF0",1731629065041,0.057011,87688.0,87687.0,0.01069739]
["bitfinex-derivatives","BTCF0:USTF0",1731629065436,0.057011,87689.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629065638,0.057011,87689.0,87687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731629065845,0.1,87700.0,87688.0,0.01069265]
["bitfinex-derivatives","BTCF0:USTF0",1731629066144,0.057007,87695.0,87692.0,0.20257704]
["bitfinex-derivatives","BTCF0:USTF0",1731629066341,0.1,87700.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629066543,0.1,87700.0,87692.0,0.20254828]
["bitfinex-derivatives","BTCF0:USTF0",1731629066843,0.1,87700.0,87691.0,0.40982159]
["bitfinex-derivatives","BTCF0:USTF0",1731629066844,0.086,87732.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629067041,0.086,87732.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629067344,0.056989,87723.0,87721.0,0.01069259]
["bitfinex-derivatives","BTCF0:USTF0",1731629067535,0.056989,87723.0,87722.0,0.01069259]
["bitfinex-derivatives","BTCF0:USTF0",1731629067734,0.056989,87723.0,87722.0,0.01076497]
["bitfinex-derivatives","BTCF0:USTF0",1731629068140,0.3608,87736.0,87722.0,0.01076497]
["bitfinex-derivatives","BTCF0:USTF0",1731629068141,0.056985,87728.0,87722.0,0.01076497]
["bitfinex-derivatives","BTCF0:USTF0",1731629068352,0.056985,87728.0,87723.0,0.02830626]
["bitfinex-derivatives","BTCF0:USTF0",1731629068650,0.3608,87736.0,87722.0,0.05706138]
["bitfinex-derivatives","BTCF0:USTF0",1731629068651,0.056988,87725.0,87724.0,0.01761367]
["bitfinex-derivatives","BTCF0:USTF0",1731629069252,0.056988,87725.0,87722.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1731629069554,0.056988,87725.0,87723.0,0.01878448]
["bitfinex-derivatives","BTCF0:USTF0",1731629069747,0.056988,87725.0,87724.0,0.01778448]
["bitfinex-derivatives","BTCF0:USTF0",1731629070636,0.05802414,87725.0,87724.0,0.02847382]
["bitfinex-derivatives","BTCF0:USTF0",1731629070841,0.05802414,87725.0,87724.0,0.01778448]
["bitfinex-derivatives","BTCF0:USTF0",1731629071251,0.05802414,87725.0,87724.0,0.01878448]
["bitfinex-derivatives","BTCF0:USTF0",1731629072151,0.05802414,87725.0,87724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629073047,0.056989,87723.0,87722.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629073646,0.11447322,87723.0,87722.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629074159,0.05802514,87723.0,87722.0,0.01076249]
["bitfinex-derivatives","BTCF0:USTF0",1731629074349,0.05802514,87723.0,87722.0,0.01076235]
["bitfinex-derivatives","BTCF0:USTF0",1731629074548,0.00103614,87723.0,87722.0,0.01076235]
["bitfinex-derivatives","BTCF0:USTF0",1731629074847,0.00103614,87723.0,87722.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629075043,0.00103614,87723.0,87722.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1731629075357,0.00103614,87723.0,87722.0,0.20339555]
["bitfinex-derivatives","BTCF0:USTF0",1731629075553,0.00103614,87723.0,87722.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629075747,0.00103614,87723.0,87722.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1731629076049,0.00103614,87723.0,87722.0,0.26021183]
["bitfinex-derivatives","BTCF0:USTF0",1731629076555,0.00103614,87723.0,87722.0,0.05806138]
["bitfinex-derivatives","BTCF0:USTF0",1731629076750,0.00103614,87723.0,87722.0,0.06874989]
["bitfinex-derivatives","BTCF0:USTF0",1731629076950,0.00156367,87723.0,87722.0,0.06874989]
["bitfinex-derivatives","BTCF0:USTF0",1731629077161,0.056978,87740.0,87722.0,0.35376089]
["bitfinex-derivatives","BTCF0:USTF0",1731629077451,0.05698,87737.0,87731.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1731629077657,0.3608,87737.0,87726.0,0.20201495]
["bitfinex-derivatives","BTCF0:USTF0",1731629077860,0.3608,87737.0,87722.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1731629077861,0.056989,87723.0,87722.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1731629078057,0.3608,87737.0,87722.0,0.00107238]
["bitfinex-derivatives","BTCF0:USTF0",1731629078360,0.0838,87743.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629078361,0.056982,87733.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629078854,0.002,87737.0,87728.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1731629079253,0.002,87737.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629079553,0.002,87737.0,87726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629079554,0.002,87737.0,87728.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1731629079761,0.056983,87731.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629079958,0.002,87737.0,87726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629079959,0.3628,87737.0,87726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629080252,0.3628,87737.0,87725.0,0.20201495]
["bitfinex-derivatives","BTCF0:USTF0",1731629080253,0.056982,87733.0,87732.0,0.056982]
["bitfinex-derivatives","BTCF0:USTF0",1731629080447,0.057982,87733.0,87731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629080847,0.001,87733.0,87723.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1731629081054,0.057983,87731.0,87730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629081450,0.056976,87742.0,87722.0,0.05804563]
["bitfinex-derivatives","BTCF0:USTF0",1731629081655,0.056985,87729.0,87725.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1731629081855,0.056985,87728.0,87726.0,0.01068878]
["bitfinex-derivatives","BTCF0:USTF0",1731629082157,0.001,87733.0,87732.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1731629082356,0.001,87733.0,87732.0,0.01068865]
["bitfinex-derivatives","BTCF0:USTF0",1731629082559,0.001,87733.0,87722.0,0.05804563]
["bitfinex-derivatives","BTCF0:USTF0",1731629082857,0.056987,87725.0,87722.0,0.11503463]
["bitfinex-derivatives","BTCF0:USTF0",1731629083157,0.056987,87725.0,87723.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1731629083357,0.056989,87723.0,87722.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629083763,0.05802493,87723.0,87722.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629084655,0.05802493,87723.0,87722.0,0.05706138]
["bitfinex-derivatives","BTCF0:USTF0",1731629084851,0.00103593,87723.0,87722.0,0.05706138]
["bitfinex-derivatives","BTCF0:USTF0",1731629085052,0.00203593,87723.0,87722.0,0.06874991]
["bitfinex-derivatives","BTCF0:USTF0",1731629085975,0.05821519,87744.0,87739.0,0.056978]
["bitfinex-derivatives","BTCF0:USTF0",1731629086174,0.05821519,87744.0,87740.0,0.0176089]
["bitfinex-derivatives","BTCF0:USTF0",1731629086374,0.05821519,87744.0,87741.0,0.01761161]
["bitfinex-derivatives","BTCF0:USTF0",1731629086375,0.056976,87742.0,87741.0,0.01761161]
["bitfinex-derivatives","BTCF0:USTF0",1731629088367,0.056976,87742.0,87741.0,0.02829918]
["bitfinex-derivatives","BTCF0:USTF0",1731629088570,0.056976,87742.0,87741.0,0.01068757]
["bitfinex-derivatives","BTCF0:USTF0",1731629088771,0.056976,87742.0,87741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629088982,0.056976,87742.0,87741.0,0.01877832]
["bitfinex-derivatives","BTCF0:USTF0",1731629090476,0.417776,87742.0,87741.0,0.02946656]
["bitfinex-derivatives","BTCF0:USTF0",1731629090684,0.417776,87742.0,87741.0,0.01877832]
["bitfinex-derivatives","BTCF0:USTF0",1731629090884,0.056989,87723.0,87722.0,0.36087238]
["bitfinex-derivatives","BTCF0:USTF0",1731629091385,0.056989,87723.0,87722.0,0.20267643]
["bitfinex-derivatives","BTCF0:USTF0",1731629091580,0.056989,87723.0,87722.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629091775,0.759789,87723.0,87722.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731629091983,0.417789,87723.0,87722.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731629092487,0.47574032,87723.0,87722.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1731629092687,0.81774032,87723.0,87722.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1731629092893,0.81774032,87723.0,87712.0,0.20281952]
["bitfinex-derivatives","BTCF0:USTF0",1731629092894,0.056995,87713.0,87712.0,0.20281952]
["bitfinex-derivatives","BTCF0:USTF0",1731629093073,0.3608,87714.0,87712.0,0.20305587]
["bitfinex-derivatives","BTCF0:USTF0",1731629093274,0.056995,87713.0,87709.0,0.2030733]
["bitfinex-derivatives","BTCF0:USTF0",1731629093477,0.056996,87712.0,87697.0,0.27100239]
["bitfinex-derivatives","BTCF0:USTF0",1731629093679,0.057005,87697.0,87696.0,0.27101516]
["bitfinex-derivatives","BTCF0:USTF0",1731629093875,0.057005,87697.0,87689.0,0.69992982]
["bitfinex-derivatives","BTCF0:USTF0",1731629093876,0.057005,87697.0,87693.0,0.27101516]
["bitfinex-derivatives","BTCF0:USTF0",1731629094089,0.057005,87697.0,87691.0,0.27101516]
["bitfinex-derivatives","BTCF0:USTF0",1731629094281,0.22344,87711.0,87695.0,0.27564516]
["bitfinex-derivatives","BTCF0:USTF0",1731629094586,0.22344,87711.0,87701.0,0.27106662]
["bitfinex-derivatives","BTCF0:USTF0",1731629094587,0.057002,87702.0,87701.0,0.27106662]
["bitfinex-derivatives","BTCF0:USTF0",1731629094788,0.057002,87702.0,87700.0,0.27106662]
["bitfinex-derivatives","BTCF0:USTF0",1731629094985,0.0010546,87701.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629095192,0.36749756,87723.0,87699.0,0.33879813]
["bitfinex-derivatives","BTCF0:USTF0",1731629095393,0.05699,87721.0,87703.0,0.27105215]
["bitfinex-derivatives","BTCF0:USTF0",1731629095689,0.36749756,87723.0,87702.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1731629095690,0.056998,87709.0,87707.0,0.27105215]
["bitfinex-derivatives","BTCF0:USTF0",1731629095889,0.056998,87709.0,87708.0,0.27105215]
["bitfinex-derivatives","BTCF0:USTF0",1731629096387,0.02280633,87722.0,87705.0,0.69959813]
["bitfinex-derivatives","BTCF0:USTF0",1731629096689,0.056994,87714.0,87712.0,0.27113426]
["bitfinex-derivatives","BTCF0:USTF0",1731629096891,0.02280633,87722.0,87706.0,0.3372167]
["bitfinex-derivatives","BTCF0:USTF0",1731629096892,0.02280633,87722.0,87711.0,0.27113426]
["bitfinex-derivatives","BTCF0:USTF0",1731629097191,0.02280633,87722.0,87713.0,0.27107111]
["bitfinex-derivatives","BTCF0:USTF0",1731629097403,0.41703135,87725.0,87714.0,0.27107111]
["bitfinex-derivatives","BTCF0:USTF0",1731629097692,0.05699,87721.0,87720.0,0.27107111]
["bitfinex-derivatives","BTCF0:USTF0",1731629097885,0.3608,87725.0,87717.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1731629097886,0.056991,87720.0,87717.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1731629098385,0.056992,87718.0,87716.0,0.33891783]
["bitfinex-derivatives","BTCF0:USTF0",1731629099485,0.003,87721.0,87714.0,0.33891783]
["bitfinex-derivatives","BTCF0:USTF0",1731629099685,0.003,87721.0,87706.0,0.40565979]
["bitfinex-derivatives","BTCF0:USTF0",1731629099686,0.02280478,87728.0,87717.0,0.69971783]
["bitfinex-derivatives","BTCF0:USTF0",1731629099888,0.02280478,87728.0,87725.0,0.27103082]
["bitfinex-derivatives","BTCF0:USTF0",1731629099889,0.056986,87727.0,87725.0,0.27103082]
["bitfinex-derivatives","BTCF0:USTF0",1731629100197,0.02280478,87728.0,87721.0,0.27101717]
["bitfinex-derivatives","BTCF0:USTF0",1731629100489,0.3608,87735.0,87725.0,0.27101717]
["bitfinex-derivatives","BTCF0:USTF0",1731629100680,0.41693106,87735.0,87726.0,0.27101717]
["bitfinex-derivatives","BTCF0:USTF0",1731629100881,0.056984,87731.0,87729.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1731629101089,0.056982,87734.0,87732.0,0.056982]
["bitfinex-derivatives","BTCF0:USTF0",1731629101292,0.056982,87733.0,87731.0,0.2709703]
["bitfinex-derivatives","BTCF0:USTF0",1731629101493,0.41753107,87735.0,87732.0,0.01068846]
["bitfinex-derivatives","BTCF0:USTF0",1731629101494,0.056981,87734.0,87732.0,0.01068846]
["bitfinex-derivatives","BTCF0:USTF0",1731629101697,0.056981,87734.0,87733.0,0.01068846]
["bitfinex-derivatives","BTCF0:USTF0",1731629102086,0.398941,87734.0,87733.0,0.01068846]
["bitfinex-derivatives","BTCF0:USTF0",1731629102282,0.056987,87726.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629102591,0.417787,87726.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629102793,0.056987,87726.0,87725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629103090,0.056987,87726.0,87725.0,0.0188003]
["bitfinex-derivatives","BTCF0:USTF0",1731629103285,0.056987,87726.0,87725.0,0.0178003]
["bitfinex-derivatives","BTCF0:USTF0",1731629103993,0.056987,87726.0,87725.0,0.0188003]
["bitfinex-derivatives","BTCF0:USTF0",1731629104180,0.056987,87726.0,87725.0,0.01881544]
["bitfinex-derivatives","BTCF0:USTF0",1731629104384,0.056987,87726.0,87725.0,0.07580244]
["bitfinex-derivatives","BTCF0:USTF0",1731629104593,0.056984,87730.0,87726.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1731629104893,0.056985,87729.0,87727.0,0.01781544]
["bitfinex-derivatives","BTCF0:USTF0",1731629105094,0.41073634,87734.0,87728.0,0.01781544]
["bitfinex-derivatives","BTCF0:USTF0",1731629105294,0.056983,87731.0,87730.0,0.27106901]
["bitfinex-derivatives","BTCF0:USTF0",1731629105490,0.056983,87731.0,87730.0,0.28888445]
["bitfinex-derivatives","BTCF0:USTF0",1731629105697,0.056983,87731.0,87730.0,0.28888382]
["bitfinex-derivatives","BTCF0:USTF0",1731629105893,0.05801709,87731.0,87730.0,0.28888382]
["bitfinex-derivatives","BTCF0:USTF0",1731629106282,0.39997709,87731.0,87730.0,0.28888382]
["bitfinex-derivatives","BTCF0:USTF0",1731629106488,0.39997709,87731.0,87730.0,0.01781481]
["bitfinex-derivatives","BTCF0:USTF0",1731629107193,0.39997709,87731.0,87716.0,0.27119179]
["bitfinex-derivatives","BTCF0:USTF0",1731629107194,0.34196,87730.0,87716.0,0.27119179]
["bitfinex-derivatives","BTCF0:USTF0",1731629107391,0.34196,87730.0,87714.0,0.27119179]
["bitfinex-derivatives","BTCF0:USTF0",1731629107392,0.3608,87719.0,87714.0,0.27119179]
["bitfinex-derivatives","BTCF0:USTF0",1731629107597,0.056994,87715.0,87714.0,0.27119179]
["bitfinex-derivatives","BTCF0:USTF0",1731629107789,0.056994,87715.0,87708.0,0.33891783]
["bitfinex-derivatives","BTCF0:USTF0",1731629107790,0.056995,87713.0,87712.0,0.27119179]
["bitfinex-derivatives","BTCF0:USTF0",1731629108099,0.58576001,87719.0,87712.0,0.27119179]
["bitfinex-derivatives","BTCF0:USTF0",1731629108100,0.00103409,87715.0,87713.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731629108392,0.00103409,87715.0,87714.0,0.33835759]
["bitfinex-derivatives","BTCF0:USTF0",1731629108597,0.056987,87725.0,87722.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1731629108796,0.056985,87729.0,87722.0,0.33908552]
["bitfinex-derivatives","BTCF0:USTF0",1731629109093,0.056985,87729.0,87725.0,0.33908552]
["bitfinex-derivatives","BTCF0:USTF0",1731629109289,0.056985,87729.0,87726.0,0.67862258]
["bitfinex-derivatives","BTCF0:USTF0",1731629109600,0.05563286,87733.0,87732.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1731629109896,0.056979,87738.0,87732.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1731629109897,0.056979,87738.0,87735.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1731629110094,0.11501267,87738.0,87735.0,0.39606262]
["bitfinex-derivatives","BTCF0:USTF0",1731629110392,0.07978533,87737.0,87735.0,0.39606262]
["bitfinex-derivatives","BTCF0:USTF0",1731629110592,0.07978533,87737.0,87735.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629111000,0.056979,87737.0,87735.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629111198,0.056981,87736.0,87733.0,0.39606462]
["bitfinex-derivatives","BTCF0:USTF0",1731629111398,0.056981,87736.0,87734.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629111591,0.056981,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629112394,0.75580443,87736.0,87735.0,0.21331959]
["bitfinex-derivatives","BTCF0:USTF0",1731629112596,0.75580443,87736.0,87723.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629112597,0.056988,87724.0,87723.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629112904,0.056989,87722.0,87713.0,0.40695462]
["bitfinex-derivatives","BTCF0:USTF0",1731629113089,0.16587907,87714.0,87713.0,0.40695462]
["bitfinex-derivatives","BTCF0:USTF0",1731629113296,0.16587907,87714.0,87700.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629113490,0.16587907,87714.0,87701.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629113689,0.16587907,87714.0,87698.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629114003,0.057004,87700.0,87699.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629114192,0.22123322,87714.0,87698.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629114499,0.22123322,87714.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629114500,0.056996,87712.0,87705.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731629114692,0.05535415,87714.0,87705.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731629114693,0.21628,87724.0,87705.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629114888,0.056993,87717.0,87715.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1731629115292,0.273261,87735.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629115293,0.21628,87735.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629115506,0.21628,87735.0,87717.0,0.33908262]
["bitfinex-derivatives","BTCF0:USTF0",1731629115799,0.056984,87731.0,87726.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1731629116006,0.056984,87731.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629116007,0.056984,87731.0,87727.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1731629116294,0.00010574,87744.0,87734.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1731629116295,0.056978,87739.0,87734.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1731629116499,0.056978,87739.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629116698,0.0228004,87740.0,87734.0,0.3959678]
["bitfinex-derivatives","BTCF0:USTF0",1731629116905,0.056981,87735.0,87732.0,0.3389868]
["bitfinex-derivatives","BTCF0:USTF0",1731629117086,0.056982,87734.0,87733.0,0.3389868]
["bitfinex-derivatives","BTCF0:USTF0",1731629117501,0.056982,87734.0,87732.0,0.3389868]
["bitfinex-derivatives","BTCF0:USTF0",1731629117688,0.056982,87734.0,87727.0,0.76875462]
["bitfinex-derivatives","BTCF0:USTF0",1731629117689,0.056983,87731.0,87730.0,0.3389868]
["bitfinex-derivatives","BTCF0:USTF0",1731629117895,0.16587907,87732.0,87728.0,0.33894592]
["bitfinex-derivatives","BTCF0:USTF0",1731629118099,0.16587907,87732.0,87724.0,0.33894592]
["bitfinex-derivatives","BTCF0:USTF0",1731629118307,0.16587907,87732.0,87712.0,0.00171015]
["bitfinex-derivatives","BTCF0:USTF0",1731629118308,0.056989,87723.0,87720.0,0.33894592]
["bitfinex-derivatives","BTCF0:USTF0",1731629118498,0.05699,87721.0,87720.0,0.33894592]
["bitfinex-derivatives","BTCF0:USTF0",1731629118806,0.3608,87726.0,87720.0,0.33894592]
["bitfinex-derivatives","BTCF0:USTF0",1731629118807,0.16961137,87742.0,87735.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1731629118995,0.05549961,87754.0,87738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731629119194,0.089,87778.0,87753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731629119503,0.056956,87773.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629119693,0.056954,87777.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629119893,0.21628,87789.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629120205,8.223e-05,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629120504,8.223e-05,87780.0,87779.0,0.58363107]
["bitfinex-derivatives","BTCF0:USTF0",1731629120892,8.223e-05,87780.0,87779.0,0.89413804]
["bitfinex-derivatives","BTCF0:USTF0",1731629121089,8.223e-05,87780.0,87779.0,0.22283107]
["bitfinex-derivatives","BTCF0:USTF0",1731629121305,8.223e-05,87780.0,87772.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629121502,8.223e-05,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629121894,8.223e-05,87780.0,87772.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629122096,8.223e-05,87780.0,87779.0,0.58363107]
["bitfinex-derivatives","BTCF0:USTF0",1731629122505,8.223e-05,87780.0,87779.0,0.5943129]
["bitfinex-derivatives","BTCF0:USTF0",1731629122897,8.223e-05,87780.0,87779.0,0.5953129]
["bitfinex-derivatives","BTCF0:USTF0",1731629123607,8.223e-05,87780.0,87779.0,0.42943383]
["bitfinex-derivatives","BTCF0:USTF0",1731629123902,8.223e-05,87780.0,87779.0,0.5953129]
["bitfinex-derivatives","BTCF0:USTF0",1731629124697,8.223e-05,87780.0,87779.0,0.65073246]
["bitfinex-derivatives","BTCF0:USTF0",1731629125600,8.223e-05,87780.0,87779.0,0.5953129]
["bitfinex-derivatives","BTCF0:USTF0",1731629125801,8.223e-05,87780.0,87779.0,0.01168183]
["bitfinex-derivatives","BTCF0:USTF0",1731629126005,0.056956,87773.0,87772.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629127097,0.056965,87760.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629127410,0.05648879,87780.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629127604,0.056956,87774.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629128607,0.05703423,87780.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629128809,0.056955,87775.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629129104,0.056955,87775.0,87770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629129696,0.056955,87775.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629130101,0.05803423,87780.0,87772.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1731629130310,8.223e-05,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629130497,0.05703423,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629130700,0.05703423,87780.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629130701,0.056957,87771.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629131803,0.10823,87772.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629132007,0.056964,87761.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629132608,0.18798,87772.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629132917,0.244937,87772.0,87771.0,0.01760084]
["bitfinex-derivatives","BTCF0:USTF0",1731629133805,0.056964,87761.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629134006,0.056964,87761.0,87760.0,0.37148476]
["bitfinex-derivatives","BTCF0:USTF0",1731629134509,0.3608,87770.0,87742.0,0.00170953]
["bitfinex-derivatives","BTCF0:USTF0",1731629134731,0.056973,87747.0,87742.0,0.00170953]
["bitfinex-derivatives","BTCF0:USTF0",1731629134903,0.056973,87747.0,87746.0,0.01068624]
["bitfinex-derivatives","BTCF0:USTF0",1731629135103,0.417765,87760.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629135104,0.41836501,87760.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629135298,0.056965,87760.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629135504,0.056965,87760.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629135708,0.056965,87760.0,87731.0,0.16587907]
["bitfinex-derivatives","BTCF0:USTF0",1731629135709,0.056965,87760.0,87755.0,0.01068581]
["bitfinex-derivatives","BTCF0:USTF0",1731629135900,0.056974,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629136103,0.33527907,87771.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629136104,0.056958,87771.0,87766.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1731629136418,0.05696,87768.0,87767.0,0.01068517]
["bitfinex-derivatives","BTCF0:USTF0",1731629136709,0.05696,87768.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629137300,0.18798,87772.0,87771.0,0.056957]
["bitfinex-derivatives","BTCF0:USTF0",1731629137503,0.18798,87772.0,87771.0,0.06764088]
["bitfinex-derivatives","BTCF0:USTF0",1731629137915,0.18798,87772.0,87771.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1731629138213,0.18798,87772.0,87771.0,0.42709594]
["bitfinex-derivatives","BTCF0:USTF0",1731629138517,0.12388436,87772.0,87771.0,0.40944088]
["bitfinex-derivatives","BTCF0:USTF0",1731629138816,8.223e-05,87780.0,87779.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1731629139018,8.223e-05,87780.0,87779.0,0.42843588]
["bitfinex-derivatives","BTCF0:USTF0",1731629139405,8.223e-05,87780.0,87779.0,0.417752]
["bitfinex-derivatives","BTCF0:USTF0",1731629140215,0.1,87800.0,87779.0,1.34031288]
["bitfinex-derivatives","BTCF0:USTF0",1731629140418,0.1,87800.0,87799.0,0.417739]
["bitfinex-derivatives","BTCF0:USTF0",1731629140807,0.1,87800.0,87799.0,0.42842038]
["bitfinex-derivatives","BTCF0:USTF0",1731629141207,0.1,87800.0,87799.0,0.37148138]
["bitfinex-derivatives","BTCF0:USTF0",1731629141208,0.156939,87800.0,87799.0,0.37148138]
["bitfinex-derivatives","BTCF0:USTF0",1731629141509,0.1,87800.0,87799.0,4.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629141707,0.1,87800.0,87799.0,0.64172848]
["bitfinex-derivatives","BTCF0:USTF0",1731629142027,0.056895,87868.0,87849.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1731629142320,0.056895,87868.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629142321,0.05689,87875.0,87867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731629142507,0.05689,87875.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629142712,0.02278712,87894.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629142912,0.056878,87893.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629144716,0.056889,87876.0,87875.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629144916,0.056881,87889.0,87875.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629145127,0.088,87897.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629145424,0.056882,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629145610,0.056889,87876.0,87875.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629145811,0.3608,87876.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629146109,0.47322525,87885.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629146312,0.056892,87872.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629146508,0.1,87900.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629146713,0.088,87897.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629147019,0.1,87900.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629147020,0.1,87900.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629148117,0.1,87900.0,87896.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731629148312,0.1,87900.0,87899.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1731629148508,0.1,87900.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629149215,0.1,87900.0,87899.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1731629149416,0.1,87900.0,87899.0,0.399154]
["bitfinex-derivatives","BTCF0:USTF0",1731629149628,0.1,87900.0,87899.0,0.699154]
["bitfinex-derivatives","BTCF0:USTF0",1731629150123,0.1,87900.0,87899.0,0.399154]
["bitfinex-derivatives","BTCF0:USTF0",1731629150516,0.1,87900.0,87899.0,0.81292028]
["bitfinex-derivatives","BTCF0:USTF0",1731629150720,0.04522914,87932.0,87922.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1731629150917,0.0806,87943.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629150918,0.0861,87935.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629151114,0.0861,87935.0,87928.0,0.12184141]
["bitfinex-derivatives","BTCF0:USTF0",1731629151322,0.056855,87930.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629151623,0.0861,87935.0,87921.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1731629151820,0.0796,87934.0,87921.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1731629152121,0.0796,87934.0,87932.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1731629152313,0.0796,87934.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629152314,0.0796,87934.0,87928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629152826,0.0796,87934.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629153218,0.0796,87934.0,87919.0,6.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629153219,0.3608,87927.0,87919.0,6.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629153419,0.3608,87927.0,87899.0,0.04423151]
["bitfinex-derivatives","BTCF0:USTF0",1731629153420,0.25398524,87920.0,87899.0,0.04423151]
["bitfinex-derivatives","BTCF0:USTF0",1731629153619,0.3608,87925.0,87899.0,0.04423151]
["bitfinex-derivatives","BTCF0:USTF0",1731629153620,0.3608,87905.0,87899.0,0.04423151]
["bitfinex-derivatives","BTCF0:USTF0",1731629153918,0.21848,87914.0,87899.0,0.04423151]
["bitfinex-derivatives","BTCF0:USTF0",1731629154122,0.3608,87917.0,87901.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1731629154333,0.3608,87925.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629154629,0.3608,87937.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629154923,0.4404,87934.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629155129,0.056854,87931.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629155318,0.4404,87934.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629155519,0.417655,87929.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629155825,0.417655,87929.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629156013,0.3608,87929.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629156214,0.0796,87934.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629156513,0.0796,87934.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629156514,0.136452,87934.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629156916,0.0796,87934.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629157117,0.056856,87928.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629157530,0.0796,87934.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629157727,0.056853,87932.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629158127,0.005,87929.0,87916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731629158319,0.005,87929.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629159030,0.0866,87934.0,87926.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1731629159328,0.0796,87934.0,87926.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1731629159516,0.007,87929.0,87927.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1731629160123,0.056843,87947.0,87927.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1731629160331,0.056843,87947.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629161213,0.056843,87947.0,87946.0,0.36087978]
["bitfinex-derivatives","BTCF0:USTF0",1731629162027,0.056843,87947.0,87946.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629162028,0.397963,87947.0,87946.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629162332,0.397963,87947.0,87946.0,0.00107978]
["bitfinex-derivatives","BTCF0:USTF0",1731629162630,0.397963,87947.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629162631,0.005,87947.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629162926,0.056849,87939.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629163328,0.005,87947.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629163630,0.061843,87947.0,87946.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1731629164329,0.402963,87947.0,87946.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1731629164716,0.397963,87947.0,87946.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1731629165522,0.397963,87947.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629165523,0.056854,87930.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629166224,0.056865,87914.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629166428,0.398054,87930.0,87911.0,0.0017065]
["bitfinex-derivatives","BTCF0:USTF0",1731629166429,0.056866,87912.0,87911.0,0.0017065]
["bitfinex-derivatives","BTCF0:USTF0",1731629167521,0.4417,87929.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629167522,0.05687,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629168636,0.05687,87906.0,87905.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731629168828,0.05687,87906.0,87905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731629169026,0.05687,87906.0,87905.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1731629169229,0.05687,87906.0,87905.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1731629169521,0.05687,87906.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629169522,0.39815,87906.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629169935,0.05687,87906.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629170132,0.056875,87898.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629170326,0.283315,87898.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629170542,0.05688,87890.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629170924,0.006,87906.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629172026,0.056871,87905.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629172730,0.056871,87905.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629172731,0.056876,87896.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629173137,0.056876,87896.0,87895.0,0.37146912]
["bitfinex-derivatives","BTCF0:USTF0",1731629173530,0.00572269,87906.0,87895.0,0.37146912]
["bitfinex-derivatives","BTCF0:USTF0",1731629173833,0.056876,87896.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629174033,0.056876,87896.0,87895.0,0.37146913]
["bitfinex-derivatives","BTCF0:USTF0",1731629174828,0.056876,87896.0,87895.0,0.37246913]
["bitfinex-derivatives","BTCF0:USTF0",1731629175334,0.056876,87896.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629175540,0.059876,87896.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629176236,0.059876,87896.0,87888.0,0.04465259]
["bitfinex-derivatives","BTCF0:USTF0",1731629176237,0.056881,87889.0,87888.0,0.04465259]
["bitfinex-derivatives","BTCF0:USTF0",1731629176441,0.23012,87896.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629176640,0.056884,87885.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629176941,0.056884,87885.0,87861.0,0.26957043]
["bitfinex-derivatives","BTCF0:USTF0",1731629176942,0.056897,87864.0,87850.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1731629177133,0.16986199,87884.0,87863.0,0.05187034]
["bitfinex-derivatives","BTCF0:USTF0",1731629177338,0.056882,87888.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629177643,0.006,87896.0,87889.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1731629177834,0.02290283,87900.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629177835,0.07977683,87900.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629178038,0.02290283,87900.0,87894.0,4.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629178331,0.00014442,87900.0,87894.0,4.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629178637,0.056877,87895.0,87894.0,4.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629179233,6.262e-05,87896.0,87894.0,4.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629179435,6.262e-05,87896.0,87894.0,0.05691892]
["bitfinex-derivatives","BTCF0:USTF0",1731629179634,0.16511482,87908.0,87894.0,0.05691892]
["bitfinex-derivatives","BTCF0:USTF0",1731629179846,0.056873,87902.0,87894.0,0.05691892]
["bitfinex-derivatives","BTCF0:USTF0",1731629180146,0.58784001,87925.0,87905.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1731629180147,0.056867,87911.0,87905.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1731629180337,0.056867,87910.0,87906.0,0.01066796]
["bitfinex-derivatives","BTCF0:USTF0",1731629180643,0.16511482,87917.0,87902.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731629180831,0.16511482,87917.0,87902.0,0.143772]
["bitfinex-derivatives","BTCF0:USTF0",1731629181138,0.056864,87915.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629181334,0.006,87911.0,87908.0,0.417668]
["bitfinex-derivatives","BTCF0:USTF0",1731629181534,0.05687,87906.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629181736,0.006,87911.0,87902.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1731629181940,0.16511482,87917.0,87902.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1731629181941,0.056871,87904.0,87902.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1731629182245,0.056871,87904.0,87903.0,0.01066807]
["bitfinex-derivatives","BTCF0:USTF0",1731629182434,0.056871,87904.0,87902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731629182631,0.16511482,87908.0,87902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731629182632,0.16483251,87908.0,87902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731629182837,0.056871,87904.0,87902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731629183235,0.029471,87904.0,87902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731629184046,0.029471,87904.0,87894.0,0.0462255]
["bitfinex-derivatives","BTCF0:USTF0",1731629184244,0.056877,87896.0,87895.0,0.01066901]
["bitfinex-derivatives","BTCF0:USTF0",1731629184541,0.056877,87896.0,87894.0,4.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629184934,0.056877,87896.0,87895.0,0.01066915]
["bitfinex-derivatives","BTCF0:USTF0",1731629185135,0.056877,87896.0,87894.0,4.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629185336,0.420677,87896.0,87894.0,4.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629185635,0.36377605,87896.0,87894.0,4.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629185831,0.056877,87896.0,87894.0,4.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629186046,0.86723482,87895.0,87894.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731629186435,0.86859482,87895.0,87894.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731629186645,1.16859482,87895.0,87894.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731629186841,0.70348,87895.0,87894.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731629187049,0.70348,87895.0,87885.0,0.04496497]
["bitfinex-derivatives","BTCF0:USTF0",1731629187343,0.056887,87880.0,87875.0,0.00170699]
["bitfinex-derivatives","BTCF0:USTF0",1731629187549,0.056887,87879.0,87876.0,0.01067117]
["bitfinex-derivatives","BTCF0:USTF0",1731629187842,0.056881,87890.0,87877.0,0.01067108]
["bitfinex-derivatives","BTCF0:USTF0",1731629188038,0.056881,87889.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629188244,0.056881,87889.0,87885.0,0.01067108]
["bitfinex-derivatives","BTCF0:USTF0",1731629188441,0.056881,87889.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629188442,0.056882,87888.0,87886.0,0.01067108]
["bitfinex-derivatives","BTCF0:USTF0",1731629188749,0.00134105,87895.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629189042,0.00134105,87895.0,87879.0,0.01067036]
["bitfinex-derivatives","BTCF0:USTF0",1731629189247,0.00134105,87895.0,87880.0,0.01067036]
["bitfinex-derivatives","BTCF0:USTF0",1731629189449,0.00134105,87895.0,87881.0,0.01067036]
["bitfinex-derivatives","BTCF0:USTF0",1731629189648,0.056887,87879.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629189834,0.056887,87879.0,87878.0,0.01076752]
["bitfinex-derivatives","BTCF0:USTF0",1731629190536,0.3608,87882.0,87878.0,0.01076752]
["bitfinex-derivatives","BTCF0:USTF0",1731629190736,0.056887,87879.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629191136,0.056887,87879.0,87878.0,0.01076853]
["bitfinex-derivatives","BTCF0:USTF0",1731629191746,0.3608,87889.0,87878.0,0.01076853]
["bitfinex-derivatives","BTCF0:USTF0",1731629191747,0.36078605,87889.0,87878.0,0.01076853]
["bitfinex-derivatives","BTCF0:USTF0",1731629191945,0.36078605,87889.0,87878.0,0.01176853]
["bitfinex-derivatives","BTCF0:USTF0",1731629191946,0.005,87879.0,87878.0,0.01176853]
["bitfinex-derivatives","BTCF0:USTF0",1731629192138,0.005,87879.0,87878.0,0.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1731629192337,0.005,87879.0,87878.0,0.01176802]
["bitfinex-derivatives","BTCF0:USTF0",1731629192545,0.056883,87886.0,87879.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1731629192746,0.0446879,87892.0,87880.0,0.01067142]
["bitfinex-derivatives","BTCF0:USTF0",1731629192947,0.056884,87884.0,87881.0,0.01067142]
["bitfinex-derivatives","BTCF0:USTF0",1731629193144,0.056884,87884.0,87882.0,0.01067142]
["bitfinex-derivatives","BTCF0:USTF0",1731629193340,0.056884,87884.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629193341,0.056884,87884.0,87883.0,0.01067142]
["bitfinex-derivatives","BTCF0:USTF0",1731629194763,0.005,87884.0,87883.0,0.01067142]
["bitfinex-derivatives","BTCF0:USTF0",1731629194938,0.005,87884.0,87883.0,0.37147142]
["bitfinex-derivatives","BTCF0:USTF0",1731629195251,0.005,87884.0,87883.0,0.01067142]
["bitfinex-derivatives","BTCF0:USTF0",1731629196842,0.005,87884.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629197047,0.005,87884.0,87879.0,0.01067097]
["bitfinex-derivatives","BTCF0:USTF0",1731629197048,0.056887,87880.0,87879.0,0.01067097]
["bitfinex-derivatives","BTCF0:USTF0",1731629197245,0.056887,87880.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629197246,0.417687,87880.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629197451,0.056887,87880.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629197853,0.3608,87879.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629198054,0.70216,87879.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629198243,0.3608,87879.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629198744,0.7022,87879.0,87878.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629199244,0.3414,87878.0,87875.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731629199447,0.3414,87878.0,87844.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731629199448,0.3608,87876.0,87854.0,0.63037043]
["bitfinex-derivatives","BTCF0:USTF0",1731629199650,0.056894,87869.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629199843,0.38856131,87879.0,87864.0,0.09097335]
["bitfinex-derivatives","BTCF0:USTF0",1731629199844,0.02836132,87879.0,87864.0,0.09097335]
["bitfinex-derivatives","BTCF0:USTF0",1731629200048,0.056889,87877.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629200244,0.02836132,87879.0,87873.0,0.01072085]
["bitfinex-derivatives","BTCF0:USTF0",1731629200245,0.02776131,87879.0,87873.0,0.01072085]
["bitfinex-derivatives","BTCF0:USTF0",1731629200454,0.056891,87874.0,87873.0,4.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629200754,0.02775136,87879.0,87873.0,0.01071922]
["bitfinex-derivatives","BTCF0:USTF0",1731629200944,0.02775136,87879.0,87874.0,0.01067172]
["bitfinex-derivatives","BTCF0:USTF0",1731629200945,0.00499005,87879.0,87874.0,0.01067172]
["bitfinex-derivatives","BTCF0:USTF0",1731629201145,0.00011582,87892.0,87891.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1731629201348,0.00011582,87892.0,87891.0,0.01067172]
["bitfinex-derivatives","BTCF0:USTF0",1731629202754,0.00511582,87892.0,87891.0,0.01067172]
["bitfinex-derivatives","BTCF0:USTF0",1731629203058,0.00511582,87892.0,87879.0,0.27019724]
["bitfinex-derivatives","BTCF0:USTF0",1731629203257,0.056886,87881.0,87880.0,0.01067096]
["bitfinex-derivatives","BTCF0:USTF0",1731629203855,0.36078505,87883.0,87880.0,0.01067096]
["bitfinex-derivatives","BTCF0:USTF0",1731629204156,0.056885,87882.0,87873.0,0.00175464]
["bitfinex-derivatives","BTCF0:USTF0",1731629204359,0.05689,87875.0,87874.0,0.01067204]
["bitfinex-derivatives","BTCF0:USTF0",1731629204556,0.41769,87875.0,87874.0,0.01067204]
["bitfinex-derivatives","BTCF0:USTF0",1731629205355,0.41769,87875.0,87873.0,0.04705813]
["bitfinex-derivatives","BTCF0:USTF0",1731629205747,0.42169,87875.0,87874.0,0.01067234]
["bitfinex-derivatives","BTCF0:USTF0",1731629205958,0.42169,87875.0,87873.0,0.04705813]
["bitfinex-derivatives","BTCF0:USTF0",1731629206153,0.42169,87875.0,87874.0,0.0106724]
["bitfinex-derivatives","BTCF0:USTF0",1731629206953,0.36478905,87875.0,87874.0,0.0106724]
["bitfinex-derivatives","BTCF0:USTF0",1731629207159,0.32921428,87875.0,87874.0,0.01422987]
["bitfinex-derivatives","BTCF0:USTF0",1731629207552,0.38210428,87875.0,87874.0,0.01422987]
["bitfinex-derivatives","BTCF0:USTF0",1731629207853,0.38610428,87875.0,87874.0,0.01422987]
["bitfinex-derivatives","BTCF0:USTF0",1731629208050,0.38210428,87875.0,87874.0,0.01422987]
["bitfinex-derivatives","BTCF0:USTF0",1731629208262,0.38210428,87875.0,87873.0,0.04705813]
["bitfinex-derivatives","BTCF0:USTF0",1731629208263,0.38610428,87875.0,87873.0,0.04705813]
["bitfinex-derivatives","BTCF0:USTF0",1731629208857,0.38610428,87875.0,87873.0,0.04535099]
["bitfinex-derivatives","BTCF0:USTF0",1731629209659,0.3414,87874.0,87873.0,0.04535099]
["bitfinex-derivatives","BTCF0:USTF0",1731629209851,0.38670429,87875.0,87873.0,0.04535099]
["bitfinex-derivatives","BTCF0:USTF0",1731629210052,0.38610428,87875.0,87873.0,0.04535099]
["bitfinex-derivatives","BTCF0:USTF0",1731629211256,0.38610428,87875.0,87874.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629211257,0.003,87875.0,87874.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629211457,0.056883,87887.0,87881.0,0.056886]
["bitfinex-derivatives","BTCF0:USTF0",1731629211754,0.056883,87887.0,87886.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629213060,9.787e-05,87892.0,87890.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629213565,0.056883,87886.0,87885.0,0.20286697]
["bitfinex-derivatives","BTCF0:USTF0",1731629213753,0.056883,87886.0,87885.0,0.06757189]
["bitfinex-derivatives","BTCF0:USTF0",1731629213954,0.056883,87886.0,87885.0,0.01067094]
["bitfinex-derivatives","BTCF0:USTF0",1731629213955,0.22199782,87886.0,87885.0,0.01067094]
["bitfinex-derivatives","BTCF0:USTF0",1731629214150,0.16511482,87886.0,87880.0,0.20286697]
["bitfinex-derivatives","BTCF0:USTF0",1731629214363,0.056888,87878.0,87877.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629214554,0.056888,87878.0,87877.0,0.06757311]
["bitfinex-derivatives","BTCF0:USTF0",1731629214964,0.056888,87878.0,87877.0,0.01067216]
["bitfinex-derivatives","BTCF0:USTF0",1731629215462,0.056888,87878.0,87873.0,0.04535099]
["bitfinex-derivatives","BTCF0:USTF0",1731629215463,0.060888,87878.0,87873.0,0.04535099]
["bitfinex-derivatives","BTCF0:USTF0",1731629215668,0.056891,87874.0,87873.0,0.04535099]
["bitfinex-derivatives","BTCF0:USTF0",1731629216052,0.05248652,87874.0,87873.0,0.05602382]
["bitfinex-derivatives","BTCF0:USTF0",1731629216552,0.80651482,87874.0,87857.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731629216758,0.80651482,87874.0,87845.0,0.00170745]
["bitfinex-derivatives","BTCF0:USTF0",1731629216759,0.056903,87855.0,87854.0,0.20313371]
["bitfinex-derivatives","BTCF0:USTF0",1731629216960,0.3608,87858.0,87855.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629216961,0.056902,87857.0,87855.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629217274,0.056901,87858.0,87857.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629218457,0.056901,87858.0,87857.0,0.25997194]
["bitfinex-derivatives","BTCF0:USTF0",1731629218852,0.056901,87858.0,87857.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629219056,0.060901,87858.0,87857.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629219570,0.060901,87858.0,87857.0,0.25997194]
["bitfinex-derivatives","BTCF0:USTF0",1731629219755,0.060901,87858.0,87857.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629220064,0.056898,87863.0,87858.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1731629220362,0.00174,87877.0,87862.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629220662,0.058629,87877.0,87876.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629221363,0.058629,87877.0,87859.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731629221364,0.056891,87874.0,87868.0,0.20297877]
["bitfinex-derivatives","BTCF0:USTF0",1731629221661,0.056891,87874.0,87867.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629221662,0.056894,87869.0,87867.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629222066,0.20328,87868.0,87859.0,0.20297877]
["bitfinex-derivatives","BTCF0:USTF0",1731629222270,0.20328,87868.0,87853.0,0.20297877]
["bitfinex-derivatives","BTCF0:USTF0",1731629222271,0.056903,87855.0,87853.0,0.20297877]
["bitfinex-derivatives","BTCF0:USTF0",1731629222463,0.056903,87855.0,87854.0,0.20297877]
["bitfinex-derivatives","BTCF0:USTF0",1731629222662,0.056903,87855.0,87854.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629223165,0.056903,87855.0,87854.0,0.25981151]
["bitfinex-derivatives","BTCF0:USTF0",1731629223468,0.056899,87862.0,87857.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1731629223660,0.02451437,87877.0,87868.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629223856,0.056898,87862.0,87859.0,0.27044193]
["bitfinex-derivatives","BTCF0:USTF0",1731629224057,0.056894,87869.0,87861.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629224256,0.056898,87863.0,87862.0,0.00355764]
["bitfinex-derivatives","BTCF0:USTF0",1731629224668,0.056902,87857.0,87855.0,0.20284794]
["bitfinex-derivatives","BTCF0:USTF0",1731629224968,0.056902,87857.0,87856.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629225264,0.3608,87872.0,87856.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629225265,0.003,87869.0,87856.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629225454,0.003,87869.0,87854.0,0.20284794]
["bitfinex-derivatives","BTCF0:USTF0",1731629225455,0.056895,87867.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629225654,0.056895,87867.0,87866.0,0.41770095]
["bitfinex-derivatives","BTCF0:USTF0",1731629226261,0.05764337,87877.0,87866.0,0.41770095]
["bitfinex-derivatives","BTCF0:USTF0",1731629226455,0.05764337,87877.0,87871.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629226659,0.056892,87872.0,87871.0,0.05690095]
["bitfinex-derivatives","BTCF0:USTF0",1731629226858,0.056892,87872.0,87871.0,0.06757352]
["bitfinex-derivatives","BTCF0:USTF0",1731629227766,0.00064,87883.0,87871.0,0.37147257]
["bitfinex-derivatives","BTCF0:USTF0",1731629227976,0.00060001,87883.0,87882.0,0.76042611]
["bitfinex-derivatives","BTCF0:USTF0",1731629228160,9.787e-05,87892.0,87882.0,0.5576614]
["bitfinex-derivatives","BTCF0:USTF0",1731629228362,0.056869,87908.0,87891.0,2.02591482]
["bitfinex-derivatives","BTCF0:USTF0",1731629228574,0.056869,87908.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629228868,0.056871,87904.0,87900.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1731629229175,0.056871,87904.0,87897.0,0.33343199]
["bitfinex-derivatives","BTCF0:USTF0",1731629229176,0.056871,87904.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629229362,0.056871,87904.0,87903.0,0.37513884]
["bitfinex-derivatives","BTCF0:USTF0",1731629229667,0.056871,87904.0,87903.0,0.64124961]
["bitfinex-derivatives","BTCF0:USTF0",1731629229875,0.056871,87904.0,87903.0,0.37158309]
["bitfinex-derivatives","BTCF0:USTF0",1731629230675,0.417671,87904.0,87903.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731629230971,0.417671,87904.0,87903.0,0.01066924]
["bitfinex-derivatives","BTCF0:USTF0",1731629230972,0.81579653,87904.0,87903.0,0.01066924]
["bitfinex-derivatives","BTCF0:USTF0",1731629231166,1.01907653,87904.0,87903.0,0.01066924]
["bitfinex-derivatives","BTCF0:USTF0",1731629231371,0.81579653,87904.0,87903.0,0.01066924]
["bitfinex-derivatives","BTCF0:USTF0",1731629231670,0.81579653,87904.0,87879.0,0.33343199]
["bitfinex-derivatives","BTCF0:USTF0",1731629231671,1.01167653,87904.0,87887.0,0.20212519]
["bitfinex-derivatives","BTCF0:USTF0",1731629231974,0.61352553,87904.0,87886.0,0.20212519]
["bitfinex-derivatives","BTCF0:USTF0",1731629232172,0.61352553,87904.0,87887.0,0.20212519]
["bitfinex-derivatives","BTCF0:USTF0",1731629232364,0.42064553,87904.0,87888.0,0.20212519]
["bitfinex-derivatives","BTCF0:USTF0",1731629232668,0.252752,87903.0,87883.0,0.56292519]
["bitfinex-derivatives","BTCF0:USTF0",1731629232977,0.056884,87885.0,87883.0,0.56292519]
["bitfinex-derivatives","BTCF0:USTF0",1731629233273,0.056886,87882.0,87880.0,0.25986018]
["bitfinex-derivatives","BTCF0:USTF0",1731629233475,0.056886,87882.0,87881.0,0.20212519]
["bitfinex-derivatives","BTCF0:USTF0",1731629233664,0.056878,87894.0,87877.0,0.20212519]
["bitfinex-derivatives","BTCF0:USTF0",1731629233862,0.19616,87903.0,87878.0,0.20212519]
["bitfinex-derivatives","BTCF0:USTF0",1731629234073,0.19616,87903.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629234274,0.19616,87903.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629234275,0.00028,87903.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629234468,0.00028,87903.0,87895.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1731629234660,0.00028,87903.0,87896.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1731629234864,0.00028,87903.0,87892.0,0.20212519]
["bitfinex-derivatives","BTCF0:USTF0",1731629234865,0.003,87894.0,87893.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1731629235171,0.13620311,87925.0,87893.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1731629235172,0.05686,87923.0,87913.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1731629235377,0.056859,87923.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629235862,0.05686,87922.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629237671,0.056864,87915.0,87914.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731629238174,0.52591482,87923.0,87911.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731629238175,0.056866,87912.0,87911.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731629238373,0.52691482,87923.0,87900.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1731629238374,0.056868,87909.0,87900.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1731629238978,0.05687,87907.0,87900.0,0.13479341]
["bitfinex-derivatives","BTCF0:USTF0",1731629239178,0.52591482,87923.0,87900.0,0.13479341]
["bitfinex-derivatives","BTCF0:USTF0",1731629239789,0.056874,87900.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629240475,0.05688,87890.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629240673,0.3608,87895.0,87880.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1731629240984,0.3608,87895.0,87872.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1731629240985,0.056885,87882.0,87872.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1731629241588,0.056891,87874.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629242081,0.16511482,87883.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629242269,0.056888,87879.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629242681,0.056888,87879.0,87871.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1731629242880,0.056888,87879.0,87871.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1731629244482,0.056888,87879.0,87871.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1731629244983,0.056888,87879.0,87872.0,0.01067199]
["bitfinex-derivatives","BTCF0:USTF0",1731629245285,0.05689,87875.0,87873.0,0.01067199]
["bitfinex-derivatives","BTCF0:USTF0",1731629245484,0.05689,87875.0,87871.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1731629245485,0.056892,87872.0,87871.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1731629245685,0.056893,87870.0,87869.0,0.05721429]
["bitfinex-derivatives","BTCF0:USTF0",1731629245993,0.056893,87870.0,87855.0,0.64417399]
["bitfinex-derivatives","BTCF0:USTF0",1731629245994,0.056898,87864.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629246175,0.3608,87872.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629246489,0.3608,87872.0,87850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731629246490,0.056905,87852.0,87850.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1731629246792,0.3608,87856.0,87849.0,0.00170751]
["bitfinex-derivatives","BTCF0:USTF0",1731629246793,0.056906,87850.0,87849.0,0.00170751]
["bitfinex-derivatives","BTCF0:USTF0",1731629246988,0.056902,87857.0,87849.0,0.00170751]
["bitfinex-derivatives","BTCF0:USTF0",1731629247298,0.056903,87856.0,87849.0,0.05946132]
["bitfinex-derivatives","BTCF0:USTF0",1731629247491,0.056903,87856.0,87849.0,0.00170751]
["bitfinex-derivatives","BTCF0:USTF0",1731629247984,0.52591482,87864.0,87850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731629247985,0.056903,87855.0,87850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731629248493,0.056903,87855.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629248494,0.056903,87855.0,87842.0,0.17164701]
["bitfinex-derivatives","BTCF0:USTF0",1731629248791,0.001,87856.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629248976,0.001,87856.0,87855.0,0.417703]
["bitfinex-derivatives","BTCF0:USTF0",1731629249287,9.136e-05,87870.0,87856.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1731629249483,9.136e-05,87870.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629249679,9.136e-05,87870.0,87869.0,1.92836707]
["bitfinex-derivatives","BTCF0:USTF0",1731629250993,0.19588,87900.0,87869.0,2.26976707]
["bitfinex-derivatives","BTCF0:USTF0",1731629251182,0.3558,87906.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629251385,0.056867,87911.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629252079,0.056863,87917.0,87908.0,0.056868]
["bitfinex-derivatives","BTCF0:USTF0",1731629252388,0.02276751,87923.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629252389,0.056864,87915.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629253997,0.16511482,87919.0,87906.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629254182,0.16511482,87928.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629254383,0.056855,87930.0,87920.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1731629254584,0.056855,87930.0,87921.0,0.0106663]
["bitfinex-derivatives","BTCF0:USTF0",1731629254803,0.16511482,87929.0,87922.0,0.0106663]
["bitfinex-derivatives","BTCF0:USTF0",1731629255084,0.16511482,87929.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629255085,0.056858,87925.0,87923.0,0.0106663]
["bitfinex-derivatives","BTCF0:USTF0",1731629255292,0.056858,87925.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629255593,0.16511482,87929.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629255594,0.16511482,87929.0,87917.0,0.06752905]
["bitfinex-derivatives","BTCF0:USTF0",1731629255792,0.16511482,87929.0,87918.0,0.01066605]
["bitfinex-derivatives","BTCF0:USTF0",1731629255987,0.16511482,87929.0,87919.0,0.01066605]
["bitfinex-derivatives","BTCF0:USTF0",1731629256296,0.16511482,87929.0,87920.0,0.01066605]
["bitfinex-derivatives","BTCF0:USTF0",1731629256297,0.02843,87928.0,87920.0,0.01066605]
["bitfinex-derivatives","BTCF0:USTF0",1731629256498,0.02843,87928.0,87921.0,0.01066605]
["bitfinex-derivatives","BTCF0:USTF0",1731629256684,0.02843,87928.0,87922.0,0.01066605]
["bitfinex-derivatives","BTCF0:USTF0",1731629256982,0.02843,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629257295,0.02843,87928.0,87927.0,0.37146455]
["bitfinex-derivatives","BTCF0:USTF0",1731629257993,0.02943,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629258382,0.02843,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629258589,0.02943,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629259189,0.086286,87928.0,87917.0,0.138063]
["bitfinex-derivatives","BTCF0:USTF0",1731629259383,0.086286,87928.0,87927.0,0.01066399]
["bitfinex-derivatives","BTCF0:USTF0",1731629259788,0.086286,87928.0,87918.0,0.01066399]
["bitfinex-derivatives","BTCF0:USTF0",1731629259789,0.056862,87919.0,87918.0,0.01066399]
["bitfinex-derivatives","BTCF0:USTF0",1731629260091,0.056863,87917.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629260796,0.28226792,87928.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629260797,0.056857,87926.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629260983,0.02943,87928.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629261396,0.01137,87918.0,87906.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629261596,0.056867,87911.0,87907.0,0.01066605]
["bitfinex-derivatives","BTCF0:USTF0",1731629261797,0.056867,87911.0,87906.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629261798,0.056867,87911.0,87908.0,0.01066605]
["bitfinex-derivatives","BTCF0:USTF0",1731629261999,0.056867,87911.0,87906.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629262315,0.0091,87910.0,87906.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629262989,0.0091,87910.0,87907.0,0.01066749]
["bitfinex-derivatives","BTCF0:USTF0",1731629263189,0.0091,87910.0,87906.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629263695,0.0091,87910.0,87907.0,0.02466751]
["bitfinex-derivatives","BTCF0:USTF0",1731629263896,0.0091,87910.0,87908.0,0.01066751]
["bitfinex-derivatives","BTCF0:USTF0",1731629264200,0.0091,87910.0,87909.0,0.01066751]
["bitfinex-derivatives","BTCF0:USTF0",1731629264892,0.0101,87910.0,87909.0,0.01066751]
["bitfinex-derivatives","BTCF0:USTF0",1731629266389,0.0091,87910.0,87909.0,0.01066751]
["bitfinex-derivatives","BTCF0:USTF0",1731629266696,0.0091,87910.0,87909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629266697,0.065967,87910.0,87909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731629267097,0.426767,87910.0,87909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731629267600,0.0091,87910.0,87909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731629267896,0.0101,87910.0,87909.0,0.06753467]
["bitfinex-derivatives","BTCF0:USTF0",1731629268092,0.01137,87918.0,87909.0,0.01066667]
["bitfinex-derivatives","BTCF0:USTF0",1731629268285,0.01137,87918.0,87906.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629268286,0.3608,87915.0,87906.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629268488,0.056869,87907.0,87906.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629268889,0.056879,87893.0,87886.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731629269093,0.3608,87896.0,87887.0,0.00355662]
["bitfinex-derivatives","BTCF0:USTF0",1731629269295,0.3608,87896.0,87886.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731629269296,0.3608,87896.0,87888.0,0.0035567]
["bitfinex-derivatives","BTCF0:USTF0",1731629269496,0.056879,87892.0,87886.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1731629269822,0.3608,87907.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629270193,0.41814915,87907.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629270393,0.05734915,87907.0,87892.0,0.00355619]
["bitfinex-derivatives","BTCF0:USTF0",1731629270590,0.18864,87908.0,87893.0,0.00355619]
["bitfinex-derivatives","BTCF0:USTF0",1731629270796,0.056877,87896.0,87894.0,0.00355619]
["bitfinex-derivatives","BTCF0:USTF0",1731629270993,0.16511482,87901.0,87895.0,0.00355619]
["bitfinex-derivatives","BTCF0:USTF0",1731629271305,0.16511482,87901.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629271306,0.16511482,87901.0,87896.0,0.00355619]
["bitfinex-derivatives","BTCF0:USTF0",1731629271601,0.3608,87910.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629271996,0.22198082,87912.0,87901.0,0.00355589]
["bitfinex-derivatives","BTCF0:USTF0",1731629272304,0.22198082,87912.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629272305,0.22198082,87912.0,87902.0,0.00355589]
["bitfinex-derivatives","BTCF0:USTF0",1731629272603,0.22198082,87912.0,87903.0,0.00355589]
["bitfinex-derivatives","BTCF0:USTF0",1731629272604,0.16511482,87912.0,87903.0,0.00355589]
["bitfinex-derivatives","BTCF0:USTF0",1731629272905,0.056871,87906.0,87904.0,0.00355589]
["bitfinex-derivatives","BTCF0:USTF0",1731629273090,0.056871,87906.0,87905.0,0.00355589]
["bitfinex-derivatives","BTCF0:USTF0",1731629274404,0.02843,87907.0,87906.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1731629274593,0.056861,87920.0,87912.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1731629274794,0.056861,87920.0,87906.0,0.42213589]
["bitfinex-derivatives","BTCF0:USTF0",1731629274795,0.16511482,87930.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629274995,0.056857,87926.0,87917.0,0.36435589]
["bitfinex-derivatives","BTCF0:USTF0",1731629275194,0.16511482,87930.0,87917.0,0.36435589]
["bitfinex-derivatives","BTCF0:USTF0",1731629275404,0.056862,87919.0,87917.0,0.36435589]
["bitfinex-derivatives","BTCF0:USTF0",1731629275709,0.056862,87919.0,87918.0,0.00355589]
["bitfinex-derivatives","BTCF0:USTF0",1731629276201,0.056862,87919.0,87918.0,0.00355525]
["bitfinex-derivatives","BTCF0:USTF0",1731629276809,0.02843,87920.0,87918.0,0.00355523]
["bitfinex-derivatives","BTCF0:USTF0",1731629276999,0.085291,87920.0,87919.0,0.00355523]
["bitfinex-derivatives","BTCF0:USTF0",1731629278303,0.085291,87920.0,87919.0,0.01422093]
["bitfinex-derivatives","BTCF0:USTF0",1731629278505,0.446091,87920.0,87919.0,0.0106657]
["bitfinex-derivatives","BTCF0:USTF0",1731629278707,0.446091,87920.0,87905.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1731629278708,0.05687,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629280196,0.02843,87920.0,87911.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1731629280505,0.02843,87920.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629280710,0.02843,87920.0,87919.0,0.25823133]
["bitfinex-derivatives","BTCF0:USTF0",1731629280902,0.056856,87928.0,87919.0,0.00355553]
["bitfinex-derivatives","BTCF0:USTF0",1731629281099,0.056856,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629281303,0.056856,87928.0,87927.0,0.36435553]
["bitfinex-derivatives","BTCF0:USTF0",1731629281517,0.056856,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629282100,0.056856,87928.0,87927.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1731629282703,0.00435,87929.0,87928.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1731629282902,0.00435,87929.0,87927.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1731629283111,0.061205,87929.0,87927.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1731629283306,0.00435,87929.0,87927.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1731629283502,0.061205,87929.0,87927.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1731629285412,0.00435,87929.0,87928.0,0.417656]
["bitfinex-derivatives","BTCF0:USTF0",1731629285603,8.985e-05,87933.0,87928.0,0.417656]
["bitfinex-derivatives","BTCF0:USTF0",1731629285604,8.985e-05,87933.0,87928.0,0.758856]
["bitfinex-derivatives","BTCF0:USTF0",1731629285807,0.30058509,87964.0,87931.0,0.26847075]
["bitfinex-derivatives","BTCF0:USTF0",1731629286113,0.1886,87963.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629286303,0.056837,87957.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629286721,0.07958884,87957.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629287112,0.09094884,87957.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629287309,0.05684,87953.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629287513,0.05684,87953.0,87948.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1731629287906,0.00909,87952.0,87948.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1731629288209,0.00909,87952.0,87949.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1731629288410,0.06593,87952.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629288810,0.06593,87952.0,87946.0,0.01066236]
["bitfinex-derivatives","BTCF0:USTF0",1731629289113,0.06593,87952.0,87947.0,0.01066236]
["bitfinex-derivatives","BTCF0:USTF0",1731629289421,0.06593,87952.0,87948.0,0.01066236]
["bitfinex-derivatives","BTCF0:USTF0",1731629289722,0.06593,87952.0,87949.0,0.01066236]
["bitfinex-derivatives","BTCF0:USTF0",1731629289917,0.06593,87952.0,87950.0,0.01066236]
["bitfinex-derivatives","BTCF0:USTF0",1731629290219,0.06593,87952.0,87951.0,0.01066236]
["bitfinex-derivatives","BTCF0:USTF0",1731629290421,0.06593,87952.0,87945.0,0.417644]
["bitfinex-derivatives","BTCF0:USTF0",1731629290618,0.00909,87952.0,87951.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1731629290808,0.00909,87952.0,87945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731629291123,0.01136,87957.0,87946.0,0.01066134]
["bitfinex-derivatives","BTCF0:USTF0",1731629291124,0.056843,87947.0,87946.0,0.01066134]
["bitfinex-derivatives","BTCF0:USTF0",1731629291429,0.16511482,87951.0,87946.0,0.01066134]
["bitfinex-derivatives","BTCF0:USTF0",1731629291720,0.22195582,87951.0,87946.0,0.01066134]
["bitfinex-derivatives","BTCF0:USTF0",1731629292016,0.22195582,87951.0,87945.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1731629292017,0.056843,87948.0,87947.0,0.01066134]
["bitfinex-derivatives","BTCF0:USTF0",1731629292227,0.1884,87956.0,87947.0,0.01066134]
["bitfinex-derivatives","BTCF0:USTF0",1731629292411,0.1884,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629293217,0.1884,87956.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629293518,0.056844,87946.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629294622,0.00909,87947.0,87945.0,0.417645]
["bitfinex-derivatives","BTCF0:USTF0",1731629295317,0.00909,87947.0,87946.0,0.0106626]
["bitfinex-derivatives","BTCF0:USTF0",1731629297620,0.01136,87957.0,87956.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1731629297824,0.01136,87957.0,87956.0,0.44577239]
["bitfinex-derivatives","BTCF0:USTF0",1731629298022,0.01136,87957.0,87956.0,1.88893439]
["bitfinex-derivatives","BTCF0:USTF0",1731629298323,0.14093831,87962.0,87956.0,0.39248804]
["bitfinex-derivatives","BTCF0:USTF0",1731629298509,0.14093831,87962.0,87957.0,0.03168804]
["bitfinex-derivatives","BTCF0:USTF0",1731629298709,0.056833,87964.0,87958.0,0.01421625]
["bitfinex-derivatives","BTCF0:USTF0",1731629298917,0.056835,87960.0,87959.0,0.00355365]
["bitfinex-derivatives","BTCF0:USTF0",1731629299220,0.056835,87960.0,87959.0,0.01066138]
["bitfinex-derivatives","BTCF0:USTF0",1731629299417,0.056835,87960.0,87959.0,0.0142152]
["bitfinex-derivatives","BTCF0:USTF0",1731629299624,0.00012898,87967.0,87966.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1731629299829,0.00012898,87967.0,87966.0,0.4318462]
["bitfinex-derivatives","BTCF0:USTF0",1731629300119,0.00012898,87967.0,87966.0,0.3750152]
["bitfinex-derivatives","BTCF0:USTF0",1731629300311,0.05695898,87967.0,87966.0,0.0142152]
["bitfinex-derivatives","BTCF0:USTF0",1731629300711,0.05695898,87967.0,87966.0,0.03168597]
["bitfinex-derivatives","BTCF0:USTF0",1731629301926,0.00012898,87967.0,87966.0,0.39248597]
["bitfinex-derivatives","BTCF0:USTF0",1731629302529,0.16290308,87974.0,87968.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1731629302715,0.16290308,87974.0,87969.0,0.03737172]
["bitfinex-derivatives","BTCF0:USTF0",1731629303022,0.16290308,87974.0,87970.0,0.06580005]
["bitfinex-derivatives","BTCF0:USTF0",1731629303326,0.07956961,87975.0,87971.0,0.05656048]
["bitfinex-derivatives","BTCF0:USTF0",1731629303525,0.07956961,87975.0,87972.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1731629303822,0.07956961,87975.0,87973.0,0.03168567]
["bitfinex-derivatives","BTCF0:USTF0",1731629304027,0.07956961,87975.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629304028,0.07956961,87975.0,87974.0,0.39248567]
["bitfinex-derivatives","BTCF0:USTF0",1731629304411,0.02274361,87975.0,87974.0,0.39248567]
["bitfinex-derivatives","BTCF0:USTF0",1731629304815,0.18845979,87989.0,87975.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1731629305117,0.18845979,87989.0,87979.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1731629305333,0.24527679,87989.0,87980.0,0.02813215]
["bitfinex-derivatives","BTCF0:USTF0",1731629305513,0.24527679,87989.0,87981.0,0.02813215]
["bitfinex-derivatives","BTCF0:USTF0",1731629305725,0.24509283,87989.0,87982.0,0.02813215]
["bitfinex-derivatives","BTCF0:USTF0",1731629305919,0.24509283,87989.0,87979.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1731629305920,0.056817,87988.0,87983.0,0.02813215]
["bitfinex-derivatives","BTCF0:USTF0",1731629306122,0.07956984,87987.0,87984.0,0.02813215]
["bitfinex-derivatives","BTCF0:USTF0",1731629306423,0.07956984,87987.0,87985.0,0.02813215]
["bitfinex-derivatives","BTCF0:USTF0",1731629306632,0.07956984,87987.0,87986.0,0.02813215]
["bitfinex-derivatives","BTCF0:USTF0",1731629307516,0.42052984,87987.0,87986.0,0.01747077]
["bitfinex-derivatives","BTCF0:USTF0",1731629307823,0.056824,87978.0,87975.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1731629308029,0.056824,87978.0,87976.0,0.01065878]
["bitfinex-derivatives","BTCF0:USTF0",1731629308213,0.056824,87978.0,87977.0,0.01065878]
["bitfinex-derivatives","BTCF0:USTF0",1731629309016,0.02275184,87987.0,87975.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1731629309017,0.056825,87976.0,87975.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1731629309317,0.056825,87976.0,87975.0,0.01076605]
["bitfinex-derivatives","BTCF0:USTF0",1731629309923,0.49627027,87998.0,87975.0,0.01076605]
["bitfinex-derivatives","BTCF0:USTF0",1731629309924,0.13567127,88000.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629310223,0.3608,88042.0,88008.0,0.16511482]
["bitfinex-derivatives","BTCF0:USTF0",1731629310427,0.159,88048.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629311016,0.159,88048.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629311213,0.0794,88048.0,88038.0,0.0568782]
["bitfinex-derivatives","BTCF0:USTF0",1731629311626,0.0794,88048.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629311931,0.0794,88048.0,88039.0,0.01741861]
["bitfinex-derivatives","BTCF0:USTF0",1731629311932,0.22189382,88047.0,88039.0,0.01741861]
["bitfinex-derivatives","BTCF0:USTF0",1731629312225,0.22189382,88047.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629312226,0.16511482,88047.0,88040.0,0.01741861]
["bitfinex-derivatives","BTCF0:USTF0",1731629312425,0.16511482,88047.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629312426,0.16511482,88047.0,88041.0,0.01741861]
["bitfinex-derivatives","BTCF0:USTF0",1731629312629,0.22189382,88047.0,88042.0,0.01741861]
["bitfinex-derivatives","BTCF0:USTF0",1731629312817,0.22189382,88047.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629313017,0.16511482,88047.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629314318,0.16511482,88047.0,88038.0,0.0568782]
["bitfinex-derivatives","BTCF0:USTF0",1731629314619,0.16511482,88047.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629314931,0.00587,88046.0,88039.0,0.01737688]
["bitfinex-derivatives","BTCF0:USTF0",1731629315221,0.00587,88046.0,88040.0,0.01737688]
["bitfinex-derivatives","BTCF0:USTF0",1731629315427,0.00587,88046.0,88038.0,0.0568792]
["bitfinex-derivatives","BTCF0:USTF0",1731629315630,0.00587,88046.0,88039.0,0.01737113]
["bitfinex-derivatives","BTCF0:USTF0",1731629315926,0.00587,88046.0,88038.0,0.0568792]
["bitfinex-derivatives","BTCF0:USTF0",1731629315927,0.00587,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629316119,0.00587,88046.0,88045.0,0.37817113]
["bitfinex-derivatives","BTCF0:USTF0",1731629316315,0.00587,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629317326,0.00587,88046.0,88045.0,0.37813658]
["bitfinex-derivatives","BTCF0:USTF0",1731629318131,0.00587,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629318615,0.00587,88046.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629319025,0.00587,88046.0,88044.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1731629319920,0.00587,88046.0,88044.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1731629320121,0.00587,88046.0,88038.0,0.3608942]
["bitfinex-derivatives","BTCF0:USTF0",1731629320122,0.00587,88046.0,88039.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731629320328,0.00587,88046.0,88040.0,0.01730531]
["bitfinex-derivatives","BTCF0:USTF0",1731629320521,0.00587,88046.0,88041.0,0.01730531]
["bitfinex-derivatives","BTCF0:USTF0",1731629320722,0.00587,88046.0,88039.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731629320723,0.00587,88046.0,88042.0,0.01730531]
["bitfinex-derivatives","BTCF0:USTF0",1731629321034,0.00587,88046.0,88043.0,0.01730531]
["bitfinex-derivatives","BTCF0:USTF0",1731629321217,0.00587,88046.0,88040.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1731629322347,0.00587,88046.0,88041.0,0.01761941]
["bitfinex-derivatives","BTCF0:USTF0",1731629322533,0.00587,88046.0,88042.0,0.01761941]
["bitfinex-derivatives","BTCF0:USTF0",1731629322733,0.00587,88046.0,88043.0,0.01761941]
["bitfinex-derivatives","BTCF0:USTF0",1731629322922,0.00587,88046.0,88044.0,0.01761941]
["bitfinex-derivatives","BTCF0:USTF0",1731629323121,0.00587,88046.0,88045.0,0.01761941]
["bitfinex-derivatives","BTCF0:USTF0",1731629323321,0.062649,88046.0,88045.0,0.01761941]
["bitfinex-derivatives","BTCF0:USTF0",1731629324536,0.056783,88041.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629325033,0.056783,88041.0,88038.0,0.3608942]
["bitfinex-derivatives","BTCF0:USTF0",1731629325034,0.52591482,88041.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629325243,0.3608,88041.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629325424,0.00587,88046.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629325730,0.00908,88045.0,88039.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1731629325922,0.065861,88045.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629326122,0.00908,88045.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629326333,0.065861,88045.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629326520,0.00908,88045.0,88039.0,0.00355028]
["bitfinex-derivatives","BTCF0:USTF0",1731629326726,0.056783,88041.0,88040.0,0.00355028]
["bitfinex-derivatives","BTCF0:USTF0",1731629327432,0.056783,88041.0,88038.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629327730,0.056784,88040.0,88039.0,0.01065165]
["bitfinex-derivatives","BTCF0:USTF0",1731629328431,0.00908,88045.0,88039.0,0.01065165]
["bitfinex-derivatives","BTCF0:USTF0",1731629328634,0.056781,88044.0,88038.0,0.0568792]
["bitfinex-derivatives","BTCF0:USTF0",1731629329133,0.00908,88045.0,88038.0,0.0568792]
["bitfinex-derivatives","BTCF0:USTF0",1731629329539,0.00908,88045.0,88039.0,0.00355053]
["bitfinex-derivatives","BTCF0:USTF0",1731629329850,0.00908,88045.0,88040.0,0.00355053]
["bitfinex-derivatives","BTCF0:USTF0",1731629330131,0.00908,88045.0,88041.0,0.00355053]
["bitfinex-derivatives","BTCF0:USTF0",1731629330437,0.056781,88044.0,88042.0,0.00355053]
["bitfinex-derivatives","BTCF0:USTF0",1731629330744,0.00908,88045.0,88043.0,0.00355053]
["bitfinex-derivatives","BTCF0:USTF0",1731629330926,0.00908,88045.0,88044.0,0.00355053]
["bitfinex-derivatives","BTCF0:USTF0",1731629331324,0.269,88052.0,88044.0,0.01420213]
["bitfinex-derivatives","BTCF0:USTF0",1731629331522,0.056778,88049.0,88045.0,0.01420213]
["bitfinex-derivatives","BTCF0:USTF0",1731629331724,0.056778,88049.0,88046.0,0.01420213]
["bitfinex-derivatives","BTCF0:USTF0",1731629331925,0.269,88052.0,88046.0,0.06032953]
["bitfinex-derivatives","BTCF0:USTF0",1731629332226,0.269,88052.0,88046.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1731629332422,0.269,88052.0,88047.0,0.01065112]
["bitfinex-derivatives","BTCF0:USTF0",1731629333139,0.169,88052.0,88047.0,0.01065112]
["bitfinex-derivatives","BTCF0:USTF0",1731629333329,0.169,88052.0,88046.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1731629333525,0.225776,88052.0,88047.0,0.00355028]
["bitfinex-derivatives","BTCF0:USTF0",1731629333726,0.125776,88052.0,88048.0,0.00355028]
["bitfinex-derivatives","BTCF0:USTF0",1731629333925,0.125776,88052.0,88049.0,0.00355028]
["bitfinex-derivatives","BTCF0:USTF0",1731629334132,0.125776,88052.0,88050.0,0.00355028]
["bitfinex-derivatives","BTCF0:USTF0",1731629334444,0.125776,88052.0,88046.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1731629334445,0.025776,88052.0,88046.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1731629334940,0.24321771,88054.0,88046.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1731629334941,0.1691121,88054.0,88046.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1731629335235,0.1258891,88054.0,88046.0,0.056779]
["bitfinex-derivatives","BTCF0:USTF0",1731629351146,0.056814,87993.0,87984.0,0.06048954]
["bitfinex-derivatives","BTCF0:USTF0",1731629372953,0.417637,87957.0,87955.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1731629412400,0.0224434,88052.0,88051.0,0.056776]
["bitfinex-derivatives","BTCF0:USTF0",1731629453609,0.02270952,88060.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629457617,0.056772,88058.0,88049.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1731629489857,0.13402283,88014.0,87973.0,1.58735796]
["bitfinex-derivatives","BTCF0:USTF0",1731629542475,0.3608,88030.0,88029.0,0.06744606]
["bitfinex-derivatives","BTCF0:USTF0",1731629578305,0.417566,88067.0,88058.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731629603222,0.056754,88086.0,88085.0,0.36388049]
["bitfinex-derivatives","BTCF0:USTF0",1731629641739,0.056613,88305.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629682679,0.3608,88155.0,88143.0,0.33583448]
["bitfinex-derivatives","BTCF0:USTF0",1731629710485,0.057734,88117.0,88116.0,0.0145427]
["bitfinex-derivatives","BTCF0:USTF0",1731629747816,0.02283267,88297.0,88287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629789046,0.26950071,88358.0,88347.0,0.16447917]
["bitfinex-derivatives","BTCF0:USTF0",1731629813064,0.92126121,88272.0,88258.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731629854591,0.1353509,88272.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731629906126,0.036,88347.0,88346.0,0.02795364]
["bitfinex-derivatives","BTCF0:USTF0",1731629925530,0.22039873,88287.0,88286.0,0.0035407]
["bitfinex-derivatives","BTCF0:USTF0",1731629973268,0.001,88271.0,88270.0,0.37092065]
["bitfinex-derivatives","BTCF0:USTF0",1731630038908,0.18993372,88233.0,88220.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1731630078825,0.08288652,88186.0,88185.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731630102943,0.001,88143.0,88142.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1731630152876,0.001091,88187.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731630215314,0.3608,88120.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731630237618,0.056743,88094.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731630294358,0.421253,88048.0,88047.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731630338783,0.00084,88109.0,88098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731630365905,0.056713,88140.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731630408361,0.10010674,88200.0,88199.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1731630470189,0.056603,88312.0,88311.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731630477008,0.056629,88271.0,88261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731630521015,0.00370085,88236.0,88235.0,0.27440185]
["bitfinex-derivatives","BTCF0:USTF0",1731630568074,0.00010726,88272.0,88269.0,0.01062401]
["bitfinex-derivatives","BTCF0:USTF0",1731630606891,0.10837936,88269.0,88262.0,0.00354158]
["bitfinex-derivatives","BTCF0:USTF0",1731630611495,0.00352,88283.0,88282.0,0.77138462]
["bitfinex-derivatives","BTCF0:USTF0",1731630677639,0.00012069,88240.0,88239.0,0.37142996]
["bitfinex-derivatives","BTCF0:USTF0",1731630722974,0.02264633,88309.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731630739593,0.3618,88345.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731630784008,0.16371422,88280.0,88278.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1731630837843,0.0010978,88361.0,88360.0,1.97698563]
["bitfinex-derivatives","BTCF0:USTF0",1731630863153,0.0010978,88361.0,88360.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1731630915991,0.056506,88464.0,88449.0,1.8608846]
["bitfinex-derivatives","BTCF0:USTF0",1731630934696,0.3608,88443.0,88436.0,0.056523]
["bitfinex-derivatives","BTCF0:USTF0",1731630973842,0.05855,88394.0,88393.0,0.01626808]
["bitfinex-derivatives","BTCF0:USTF0",1731631018749,0.08312355,88337.0,88336.0,0.01061506]
["bitfinex-derivatives","BTCF0:USTF0",1731631069505,0.00010325,88290.0,88281.0,0.08494841]
["bitfinex-derivatives","BTCF0:USTF0",1731631073402,0.056616,88291.0,88286.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731631121231,0.0036989,88325.0,88324.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1731631177485,0.05661,88301.0,88299.0,0.19855256]
["bitfinex-derivatives","BTCF0:USTF0",1731631226524,0.002,88309.0,88308.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1731631243233,0.205453,88234.0,88233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731631308481,0.056688,88180.0,88175.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731631360745,0.056687,88181.0,88180.0,0.19861311]
["bitfinex-derivatives","BTCF0:USTF0",1731631393164,0.10829947,88110.0,88109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731631440587,0.08042449,88125.0,88120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731631462598,0.002,88135.0,88134.0,0.056717]
["bitfinex-derivatives","BTCF0:USTF0",1731631512529,0.41960265,88132.0,88114.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1731631552056,0.0326,88146.0,88145.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1731631623214,0.001,88122.0,88121.0,0.06736542]
["bitfinex-derivatives","BTCF0:USTF0",1731631629428,0.0312,88131.0,88130.0,0.0693601]
["bitfinex-derivatives","BTCF0:USTF0",1731631689046,0.056728,88117.0,88116.0,1.8466599]
["bitfinex-derivatives","BTCF0:USTF0",1731631745690,0.02866923,88075.0,88059.0,0.10875545]
["bitfinex-derivatives","BTCF0:USTF0",1731631799862,0.3608,87938.0,87936.0,0.01166271]
["bitfinex-derivatives","BTCF0:USTF0",1731631821689,0.417585,88029.0,88013.0,0.71229383]
["bitfinex-derivatives","BTCF0:USTF0",1731631865713,0.18794017,87984.0,87951.0,1.91165715]
["bitfinex-derivatives","BTCF0:USTF0",1731631902936,0.056784,88029.0,88028.0,1.556785]
["bitfinex-derivatives","BTCF0:USTF0",1731631929657,0.3638,87961.0,87953.0,1.50012374]
["bitfinex-derivatives","BTCF0:USTF0",1731631968490,0.00014328,88088.0,88086.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1731632033728,0.056775,88036.0,88035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731632058038,0.27139244,88060.0,88050.0,0.758286]
["bitfinex-derivatives","BTCF0:USTF0",1731632101391,0.056793,88007.0,88006.0,1.83749532]
["bitfinex-derivatives","BTCF0:USTF0",1731632169843,1.9e-07,88032.0,88031.0,2.197578]
["bitfinex-derivatives","BTCF0:USTF0",1731632175944,0.05684204,88064.0,88063.0,1.51064764]
["bitfinex-derivatives","BTCF0:USTF0",1731632227568,0.3608,87979.0,87976.0,0.358448]
["bitfinex-derivatives","BTCF0:USTF0",1731632275211,0.41762,87966.0,87961.0,0.40789873]
["bitfinex-derivatives","BTCF0:USTF0",1731632334751,0.46974473,87926.0,87925.0,0.01066475]
["bitfinex-derivatives","BTCF0:USTF0",1731632361881,0.40468,87907.0,87906.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731632401115,0.3608,87917.0,87915.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1731632438039,0.4697854,87977.0,87958.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1731632458350,0.056819,87967.0,87964.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1731632502783,0.08650802,87990.0,87985.0,0.01065793]
["bitfinex-derivatives","BTCF0:USTF0",1731632539798,0.10893002,87914.0,87908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731632571222,0.056921,87809.0,87808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731632621665,0.038487,88000.0,87999.0,1.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731632650385,0.002,88030.0,88029.0,0.01078324]
["bitfinex-derivatives","BTCF0:USTF0",1731632705336,0.056672,88196.0,88191.0,1.60889479]
["bitfinex-derivatives","BTCF0:USTF0",1731632743550,0.52522267,88087.0,88086.0,1.50111341]
["bitfinex-derivatives","BTCF0:USTF0",1731632800703,0.056708,88139.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731632803496,0.3608,88151.0,88148.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1731632841928,0.05671,88137.0,88134.0,0.20347587]
["bitfinex-derivatives","BTCF0:USTF0",1731632887364,0.056705,88144.0,88136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731632922385,0.53593656,88130.0,88129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731632942104,0.3608,88142.0,88140.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1731632979824,0.061,88109.0,88089.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731633024253,0.056769,88046.0,88044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731633047870,0.0312,88056.0,88050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731633086501,0.36331886,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731633109116,0.3608,87784.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731633160443,0.16517485,87713.0,87710.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731633202280,0.056961,87748.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731633270714,0.16651285,87821.0,87820.0,0.42083514]
["bitfinex-derivatives","BTCF0:USTF0",1731633275311,0.02782839,87836.0,87835.0,2.05159721]
["bitfinex-derivatives","BTCF0:USTF0",1731633325539,0.056867,87893.0,87885.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1731633383283,0.3608,87868.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731633422512,0.1,88000.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731633444329,0.02271872,88043.0,88041.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1731633481352,0.02190685,87933.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731633513880,0.3608,88016.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731633529474,0.02272012,88028.0,88025.0,0.27108626]
["bitfinex-derivatives","BTCF0:USTF0",1731633565830,0.02275343,87925.0,87911.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731633580123,0.02198221,87978.0,87957.0,0.53629096]
["bitfinex-derivatives","BTCF0:USTF0",1731633618954,0.001,88012.0,88007.0,0.01065401]
["bitfinex-derivatives","BTCF0:USTF0",1731633653865,0.3608,87940.0,87929.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731633701323,0.05689,87858.0,87856.0,0.01067206]
["bitfinex-derivatives","BTCF0:USTF0",1731633704924,0.003,87861.0,87859.0,0.01067109]
["bitfinex-derivatives","BTCF0:USTF0",1731633744458,0.3608,87820.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731633806793,0.3608,87793.0,87792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731633810706,0.3608,87776.0,87775.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1731633891761,0.056924,87814.0,87812.0,0.417725]
["bitfinex-derivatives","BTCF0:USTF0",1731633941682,0.05698,87728.0,87726.0,0.00170983]
["bitfinex-derivatives","BTCF0:USTF0",1731634002812,0.057057,87609.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731634032448,0.203151,87587.0,87566.0,1.70451341]
["bitfinex-derivatives","BTCF0:USTF0",1731634083075,0.3608,87501.0,87500.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1731634124493,0.001,87519.0,87518.0,2.07675504]
["bitfinex-derivatives","BTCF0:USTF0",1731634147913,0.1342115,87578.0,87576.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1731634194140,0.0322,87672.0,87671.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1731634217163,0.3678,87609.0,87608.0,1.557058]
["bitfinex-derivatives","BTCF0:USTF0",1731634264393,0.3608,87728.0,87727.0,1.50009495]
["bitfinex-derivatives","BTCF0:USTF0",1731634304622,0.057007,87686.0,87685.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731634356857,0.0321,87726.0,87723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731634362156,0.0624,87799.0,87796.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1731634418092,0.05687,87898.0,87896.0,0.32859896]
["bitfinex-derivatives","BTCF0:USTF0",1731634451921,0.056907,87840.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731634485045,0.3608,87844.0,87824.0,4.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731634504053,0.5,87911.0,87892.0,0.42834123]
["bitfinex-derivatives","BTCF0:USTF0",1731634546376,0.056842,87941.0,87940.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731634581791,0.3608,87943.0,87932.0,1.53088]
["bitfinex-derivatives","BTCF0:USTF0",1731634600222,0.056887,87879.0,87876.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1731634632933,0.3608,87755.0,87744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731634658950,0.001,87702.0,87700.0,0.157003]
["bitfinex-derivatives","BTCF0:USTF0",1731634693068,0.00012989,87853.0,87852.0,0.00355802]
["bitfinex-derivatives","BTCF0:USTF0",1731634729178,0.72439022,87859.0,87838.0,0.00170719]
["bitfinex-derivatives","BTCF0:USTF0",1731634779120,0.19056189,87948.0,87940.0,1.556848]
["bitfinex-derivatives","BTCF0:USTF0",1731634787731,0.056858,87924.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731634835273,0.1351533,87934.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731634872385,0.3608,88071.0,88063.0,0.01775045]
["bitfinex-derivatives","BTCF0:USTF0",1731634921928,0.05529508,87933.0,87930.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1731634944229,0.05528029,87965.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731634983563,0.3608,88031.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731635021177,0.001,88000.0,87999.0,2.26918558]
["bitfinex-derivatives","BTCF0:USTF0",1731635043607,0.16591824,87954.0,87953.0,0.27177026]
["bitfinex-derivatives","BTCF0:USTF0",1731635089628,0.056804,88008.0,88001.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1731635107040,0.05524128,88018.0,88009.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731635139861,0.056822,87981.0,87976.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731635173894,0.00174,87972.0,87971.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1731635189809,0.02670841,87996.0,87990.0,0.417616]
["bitfinex-derivatives","BTCF0:USTF0",1731635218524,0.0661,88125.0,88115.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1731635247337,0.3608,88159.0,88144.0,0.20180372]
["bitfinex-derivatives","BTCF0:USTF0",1731635297392,0.056764,88071.0,88070.0,0.01064652]
["bitfinex-derivatives","BTCF0:USTF0",1731635301106,0.056782,88042.0,88029.0,0.01065181]
["bitfinex-derivatives","BTCF0:USTF0",1731635374952,0.0568,88014.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731635418266,0.003,87986.0,87982.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1731635461193,0.02854397,88006.0,88004.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1731635485012,0.001,87944.0,87940.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1731635537466,0.02755149,87988.0,87980.0,0.46989394]
["bitfinex-derivatives","BTCF0:USTF0",1731635553954,0.056842,87950.0,87946.0,0.01066353]
["bitfinex-derivatives","BTCF0:USTF0",1731635596204,0.056863,87917.0,87916.0,1.51066667]
["bitfinex-derivatives","BTCF0:USTF0",1731635641901,0.001,87941.0,87934.0,1.50009326]
["bitfinex-derivatives","BTCF0:USTF0",1731635663238,0.056836,87958.0,87953.0,0.05864941]
["bitfinex-derivatives","BTCF0:USTF0",1731635734888,0.056799,88007.0,88005.0,0.20426051]
["bitfinex-derivatives","BTCF0:USTF0",1731635779705,0.417581,88035.0,88033.0,1.61962]
["bitfinex-derivatives","BTCF0:USTF0",1731635855283,0.056724,88124.0,88123.0,0.16568864]
["bitfinex-derivatives","BTCF0:USTF0",1731635857977,0.3608,88152.0,88140.0,0.10896464]
["bitfinex-derivatives","BTCF0:USTF0",1731635950346,0.19255104,88133.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731636003375,0.0567,88161.0,88159.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731636042512,0.13573254,88169.0,88164.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1731636066534,0.056712,88142.0,88140.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1731636121963,0.056775,88044.0,88042.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731636169900,0.05831723,88036.0,88035.0,0.01265198]
["bitfinex-derivatives","BTCF0:USTF0",1731636192709,0.19277268,88015.0,88001.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1731636258748,0.19292452,87858.0,87855.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1731636268550,0.05686,87912.0,87911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731636304566,0.03472943,88021.0,88020.0,0.37145687]
["bitfinex-derivatives","BTCF0:USTF0",1731636343892,0.417573,88048.0,88044.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1731636396538,0.3608,88140.0,88131.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1731636400137,0.05672,88130.0,88126.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1731636465498,0.02270898,88101.0,88098.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1731636504933,0.417545,88091.0,88090.0,0.00610079]
["bitfinex-derivatives","BTCF0:USTF0",1731636556668,0.3638,88202.0,88196.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1731636585799,0.418479,88197.0,88196.0,0.01063244]
["bitfinex-derivatives","BTCF0:USTF0",1731636646030,0.3618,88180.0,88179.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1731636700166,0.77058977,88207.0,88182.0,0.20106099]
["bitfinex-derivatives","BTCF0:USTF0",1731636735895,0.09338308,88142.0,88140.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1731636793160,0.3608,88132.0,88131.0,0.056725]
["bitfinex-derivatives","BTCF0:USTF0",1731636828754,0.056716,88144.0,88143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731636883496,0.056764,88070.0,88059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731636945844,0.3608,88086.0,88085.0,1.556754]
["bitfinex-derivatives","BTCF0:USTF0",1731636955442,0.39681743,88125.0,88124.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1731637001994,0.002,88118.0,88117.0,0.056734]
["bitfinex-derivatives","BTCF0:USTF0",1731637071878,0.3608,88143.0,88136.0,0.20174226]
["bitfinex-derivatives","BTCF0:USTF0",1731637119700,0.056747,88097.0,88096.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731637125603,0.001,88022.0,88021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731637182841,8.158e-05,88107.0,88106.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1731637226394,0.056797,88011.0,88009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731637279429,0.001,87865.0,87864.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1731637298433,0.14072,87805.0,87800.0,0.156933]
["bitfinex-derivatives","BTCF0:USTF0",1731637337258,0.001,87772.0,87771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731637354386,0.00393,87835.0,87833.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1731637391810,0.10940098,87866.0,87853.0,0.417698]
["bitfinex-derivatives","BTCF0:USTF0",1731637454245,0.001,87876.0,87875.0,0.00509268]
["bitfinex-derivatives","BTCF0:USTF0",1731637482561,0.056849,87930.0,87921.0,0.0106638]
["bitfinex-derivatives","BTCF0:USTF0",1731637519191,0.14052455,87961.0,87945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731637561420,0.00012009,87904.0,87903.0,0.417666]
["bitfinex-derivatives","BTCF0:USTF0",1731637597137,0.056855,87921.0,87920.0,0.36093422]
["bitfinex-derivatives","BTCF0:USTF0",1731637628572,0.0927836,87963.0,87959.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1731637690509,0.3608,88112.0,88100.0,0.00170244]
["bitfinex-derivatives","BTCF0:USTF0",1731637755451,0.11631777,88058.0,88057.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731637802201,0.14072067,88061.0,88055.0,0.00170332]
["bitfinex-derivatives","BTCF0:USTF0",1731637829108,0.09923879,88128.0,88125.0,0.01064236]
["bitfinex-derivatives","BTCF0:USTF0",1731637869539,0.417562,88065.0,88064.0,0.00410536]
["bitfinex-derivatives","BTCF0:USTF0",1731637891250,0.09323134,88054.0,88053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731637931375,0.29688944,88033.0,88023.0,0.63244804]
["bitfinex-derivatives","BTCF0:USTF0",1731637983620,0.20392993,88111.0,88085.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1731638004443,0.056728,88118.0,88114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731638056270,0.058731,88112.0,88111.0,0.06737407]
["bitfinex-derivatives","BTCF0:USTF0",1731638110820,0.03771325,88188.0,88187.0,0.06741435]
["bitfinex-derivatives","BTCF0:USTF0",1731638181690,0.056577,88353.0,88352.0,0.10718275]
["bitfinex-derivatives","BTCF0:USTF0",1731638188893,0.001,88349.0,88348.0,0.06732889]
["bitfinex-derivatives","BTCF0:USTF0",1731638257640,0.0316,88333.0,88332.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1731638281085,0.002,88291.0,88290.0,0.149517]
["bitfinex-derivatives","BTCF0:USTF0",1731638350423,0.056607,88306.0,88293.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1731638395859,0.05672934,88316.0,88315.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1731638440782,0.056604,88311.0,88308.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1731638493432,0.058556,88385.0,88384.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1731638516459,8.39e-05,88421.0,88419.0,1.917334]
["bitfinex-derivatives","BTCF0:USTF0",1731638551079,0.056543,88405.0,88404.0,1.556544]
["bitfinex-derivatives","BTCF0:USTF0",1731638569398,0.001,88419.0,88418.0,0.0671389]
["bitfinex-derivatives","BTCF0:USTF0",1731638621526,0.056546,88398.0,88396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731638669444,0.056545,88394.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731638703374,0.056531,88416.0,88415.0,0.00169638]
["bitfinex-derivatives","BTCF0:USTF0",1731638764916,0.19589532,88446.0,88445.0,0.16710569]
["bitfinex-derivatives","BTCF0:USTF0",1731638879924,0.31169365,88450.0,88449.0,1.51059993]
["bitfinex-derivatives","BTCF0:USTF0",1731638919232,0.3392,88445.0,88429.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1731638923140,0.829054,88410.0,88409.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731638988189,0.05654,88402.0,88401.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1731639013499,0.058582,88335.0,88334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731639078439,0.550324,88363.0,88362.0,0.0146898]
["bitfinex-derivatives","BTCF0:USTF0",1731639101564,0.00014469,88398.0,88397.0,0.37936304]
["bitfinex-derivatives","BTCF0:USTF0",1731639142803,0.05757,88354.0,88353.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731639165712,0.13088,88383.0,88381.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1731639218744,0.00309727,88420.0,88419.0,0.39930719]
["bitfinex-derivatives","BTCF0:USTF0",1731639274587,0.13004,88409.0,88408.0,0.06965431]
["bitfinex-derivatives","BTCF0:USTF0",1731639316320,0.056508,88451.0,88449.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1731639368159,0.185265,88393.0,88392.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731639484436,0.03701406,88386.0,88385.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1731639542457,0.1106754,88421.0,88415.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731639550369,0.001,88416.0,88415.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1731639631325,0.418351,88384.0,88383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731639738312,0.056563,88365.0,88364.0,0.2687506]
["bitfinex-derivatives","BTCF0:USTF0",1731639809493,0.11054068,88310.0,88309.0,0.26922256]
["bitfinex-derivatives","BTCF0:USTF0",1731639850623,0.92504341,88391.0,88390.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1731639907883,0.08989028,88370.0,88369.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1731639975027,0.002,88281.0,88279.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1731640007455,0.72028,88311.0,88277.0,0.33358374]
["bitfinex-derivatives","BTCF0:USTF0",1731640066587,0.52794568,88299.0,88298.0,0.00269859]
["bitfinex-derivatives","BTCF0:USTF0",1731640093018,0.056651,88228.0,88221.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1731640145948,0.058646,88236.0,88231.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1731640238717,0.001,88202.0,88201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731640343893,0.0319,88329.0,88324.0,2.03493425]
["bitfinex-derivatives","BTCF0:USTF0",1731640361606,0.0328,88312.0,88308.0,0.01061454]
["bitfinex-derivatives","BTCF0:USTF0",1731640442495,0.056643,88241.0,88238.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1731640503733,0.1182,88253.0,88250.0,0.01062369]
["bitfinex-derivatives","BTCF0:USTF0",1731640566556,0.00108611,88262.0,88261.0,1.98853]
["bitfinex-derivatives","BTCF0:USTF0",1731640623593,0.19243611,88243.0,88232.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731640723975,0.10749989,88266.0,88265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731640769797,0.00069,88311.0,88310.0,0.056598]
["bitfinex-derivatives","BTCF0:USTF0",1731640852557,0.056585,88331.0,88328.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731640934202,0.09424029,88293.0,88292.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731641000050,0.20326915,88187.0,88186.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731641031169,0.00712,88224.0,88223.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1731641077105,0.056659,88216.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731641114548,0.171366,88174.0,88173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731641187007,0.00255,88204.0,88203.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1731641302296,0.20950005,88270.0,88269.0,0.01062077]
["bitfinex-derivatives","BTCF0:USTF0",1731641374048,0.20695765,88268.0,88267.0,0.35018423]
["bitfinex-derivatives","BTCF0:USTF0",1731641384955,0.15033165,88268.0,88267.0,0.40677857]
["bitfinex-derivatives","BTCF0:USTF0",1731641468720,0.07272418,88295.0,88287.0,1.83760681]
["bitfinex-derivatives","BTCF0:USTF0",1731641538762,0.213882,88263.0,88262.0,0.01740041]
["bitfinex-derivatives","BTCF0:USTF0",1731641583605,0.002,88240.0,88239.0,2.1527485]
["bitfinex-derivatives","BTCF0:USTF0",1731641638629,0.13515968,88258.0,88253.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1731641711498,0.056606,88298.0,88290.0,1.84484086]
["bitfinex-derivatives","BTCF0:USTF0",1731641743798,0.0304,88333.0,88323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731641795442,0.46964,88334.0,88331.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1731641867281,0.008,88339.0,88338.0,2.26759263]
["bitfinex-derivatives","BTCF0:USTF0",1731641916620,0.00498499,88365.0,88364.0,1.84941431]
["bitfinex-derivatives","BTCF0:USTF0",1731642004285,0.0297731,88250.0,88249.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1731642045321,0.10848,88322.0,88321.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1731642101256,0.056522,88430.0,88401.0,0.00169672]
["bitfinex-derivatives","BTCF0:USTF0",1731642107163,0.056498,88468.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731642198619,0.0331,88501.0,88498.0,0.56306448]
["bitfinex-derivatives","BTCF0:USTF0",1731642252472,0.005,88443.0,88442.0,0.5383065]
["bitfinex-derivatives","BTCF0:USTF0",1731642314819,0.11024,88438.0,88437.0,0.01060169]
["bitfinex-derivatives","BTCF0:USTF0",1731642335746,0.056524,88427.0,88426.0,0.20314746]
["bitfinex-derivatives","BTCF0:USTF0",1731642384166,0.10708,88378.0,88377.0,0.06716605]
["bitfinex-derivatives","BTCF0:USTF0",1731642425991,0.001,88301.0,88300.0,0.156605]
["bitfinex-derivatives","BTCF0:USTF0",1731642487031,0.02264623,88337.0,88336.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1731642555083,0.058593,88319.0,88318.0,0.00608111]
["bitfinex-derivatives","BTCF0:USTF0",1731642591893,0.058591,88322.0,88321.0,0.0106152]
["bitfinex-derivatives","BTCF0:USTF0",1731642655844,0.05663,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731642752118,0.15094682,88242.0,88241.0,1.917443]
["bitfinex-derivatives","BTCF0:USTF0",1731642835385,0.056602,88304.0,88303.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731642871120,0.17718365,88336.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731642926745,0.056575,88347.0,88346.0,0.01208016]
["bitfinex-derivatives","BTCF0:USTF0",1731643022742,0.17114233,88332.0,88331.0,0.02311594]
["bitfinex-derivatives","BTCF0:USTF0",1731643037545,0.41642266,88332.0,88331.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731643146422,0.05664,88246.0,88245.0,0.01062386]
["bitfinex-derivatives","BTCF0:USTF0",1731643209183,0.10675407,88248.0,88241.0,0.33962119]
["bitfinex-derivatives","BTCF0:USTF0",1731643234612,0.26935707,88241.0,88239.0,0.20753137]
["bitfinex-derivatives","BTCF0:USTF0",1731643310162,0.056641,88244.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731643362490,0.10675407,88231.0,88230.0,0.03482462]
["bitfinex-derivatives","BTCF0:USTF0",1731643434163,0.003,88209.0,88208.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1731643516641,0.003,88200.0,88199.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1731643573595,0.008,88218.0,88217.0,0.11335812]
["bitfinex-derivatives","BTCF0:USTF0",1731643597899,0.056663,88210.0,88209.0,0.27164655]
["bitfinex-derivatives","BTCF0:USTF0",1731643673663,0.062683,88178.0,88173.0,0.27139603]
["bitfinex-derivatives","BTCF0:USTF0",1731643775933,0.2516745,88207.0,88197.0,0.417471]
["bitfinex-derivatives","BTCF0:USTF0",1731643822265,0.60365429,88244.0,88243.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731643863794,0.41680934,88242.0,88239.0,0.27089867]
["bitfinex-derivatives","BTCF0:USTF0",1731643902724,0.056647,88235.0,88228.0,0.39527434]
["bitfinex-derivatives","BTCF0:USTF0",1731643955055,0.10692588,88180.0,88174.0,0.00170078]
["bitfinex-derivatives","BTCF0:USTF0",1731643985888,0.05605288,88186.0,88180.0,0.14380118]
["bitfinex-derivatives","BTCF0:USTF0",1731644048708,0.10792588,88131.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731644126766,0.056733,88100.0,88088.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731644155290,0.00011456,88112.0,88101.0,0.61159793]
["bitfinex-derivatives","BTCF0:USTF0",1731644217039,0.10284,88099.0,88087.0,0.01064219]
["bitfinex-derivatives","BTCF0:USTF0",1731644267855,0.13536388,88127.0,88124.0,0.01063865]
["bitfinex-derivatives","BTCF0:USTF0",1731644289372,0.23804765,88106.0,88094.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1731644375422,0.10744538,87992.0,87988.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1731644460871,0.3608,87927.0,87921.0,0.11373911]
["bitfinex-derivatives","BTCF0:USTF0",1731644508408,0.10744538,87939.0,87932.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731644520312,0.16428238,87939.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731644588882,0.10744538,87851.0,87841.0,0.417695]
["bitfinex-derivatives","BTCF0:USTF0",1731644648821,0.3608,87677.0,87665.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731644664138,0.001,87624.0,87622.0,0.11412463]
["bitfinex-derivatives","BTCF0:USTF0",1731644705258,0.00171332,87606.0,87596.0,0.16411766]
["bitfinex-derivatives","BTCF0:USTF0",1731644747695,0.056964,87605.0,87595.0,0.11414743]
["bitfinex-derivatives","BTCF0:USTF0",1731644774209,0.3608,87578.0,87572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731644822347,0.0053,87753.0,87743.0,0.16411766]
["bitfinex-derivatives","BTCF0:USTF0",1731644879364,0.38358457,87796.0,87792.0,0.11498044]
["bitfinex-derivatives","BTCF0:USTF0",1731644898879,0.001,87819.0,87816.0,0.11387122]
["bitfinex-derivatives","BTCF0:USTF0",1731644976619,0.3618,87805.0,87804.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1731645032339,0.02278601,87792.0,87783.0,0.10798836]
["bitfinex-derivatives","BTCF0:USTF0",1731645037649,0.3618,87777.0,87776.0,0.1219257]
["bitfinex-derivatives","BTCF0:USTF0",1731645079663,0.00170879,87826.0,87825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731645149427,0.54402027,87701.0,87700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1731645193047,0.05704714,87745.0,87734.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1731645198944,0.00171002,87761.0,87758.0,4.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731645277710,0.10803845,87689.0,87687.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1731645323336,0.13956,87578.0,87573.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731645343544,0.057079,87568.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731645371655,0.4061906,87585.0,87581.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731645425707,0.36192001,87525.0,87520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731645446812,0.0053,87456.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731645484441,0.47145206,87320.0,87304.0,0.11455278]
["bitfinex-derivatives","BTCF0:USTF0",1731645529559,0.057255,87298.0,87296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731645532369,0.057292,87242.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731645570689,0.3608,87235.0,87233.0,0.2057013]
["bitfinex-derivatives","BTCF0:USTF0",1731645622316,0.3626,87343.0,87317.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1731645657837,0.00013233,87364.0,87363.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1731645662239,0.00313233,87364.0,87363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731645726275,0.00556,87245.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731645763596,0.057265,87273.0,87272.0,0.11458166]
["bitfinex-derivatives","BTCF0:USTF0",1731645784110,0.062601,87220.0,87205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731645834144,0.02295724,87162.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731645873175,0.3608,87395.0,87391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731645886576,0.003,87385.0,87378.0,0.52572739]
["bitfinex-derivatives","BTCF0:USTF0",1731645931913,0.059218,87345.0,87335.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1731645984435,0.057293,87230.0,87229.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1731645993557,0.006,87264.0,87263.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1731646034081,0.08321353,87248.0,87246.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1731646094621,0.02295401,87146.0,87131.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1731646137848,0.005,87177.0,87166.0,0.1147131]
["bitfinex-derivatives","BTCF0:USTF0",1731646143342,0.3608,87173.0,87165.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731646209816,0.3608,87278.0,87272.0,1.35459347]
["bitfinex-derivatives","BTCF0:USTF0",1731646246015,0.34416,87168.0,87136.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731646265239,0.13381476,87151.0,87149.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1731646307854,0.3608,87234.0,87223.0,0.11464011]
["bitfinex-derivatives","BTCF0:USTF0",1731646344183,0.00010424,87218.0,87216.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1731646360108,0.3608,87171.0,87158.0,0.11473481]
["bitfinex-derivatives","BTCF0:USTF0",1731646401235,0.004,87266.0,87260.0,0.11459676]
["bitfinex-derivatives","BTCF0:USTF0",1731646451861,0.42218355,87269.0,87268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731646479591,0.061327,87188.0,87177.0,0.11469599]
["bitfinex-derivatives","BTCF0:USTF0",1731646519518,0.001,87214.0,87212.0,0.17197872]
["bitfinex-derivatives","BTCF0:USTF0",1731646573758,0.057309,87216.0,87208.0,0.98462894]
["bitfinex-derivatives","BTCF0:USTF0",1731646583762,0.001,87238.0,87237.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1731646626985,0.3648,87452.0,87445.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1731646681637,0.0571,87534.0,87532.0,0.11423153]
["bitfinex-derivatives","BTCF0:USTF0",1731646722567,0.0318,87486.0,87477.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1731646752899,0.00109104,87441.0,87440.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1731646810333,0.057142,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731646846548,8.263e-05,87524.0,87523.0,1.0070733]
["bitfinex-derivatives","BTCF0:USTF0",1731646874182,0.001,87541.0,87540.0,0.48103349]
["bitfinex-derivatives","BTCF0:USTF0",1731646922207,0.399724,87558.0,87556.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1731646969145,0.00228,87517.0,87487.0,0.53004813]
["bitfinex-derivatives","BTCF0:USTF0",1731646991473,0.00114462,87558.0,87557.0,0.64921066]
["bitfinex-derivatives","BTCF0:USTF0",1731647044719,0.10211766,87600.0,87599.0,0.84873745]
["bitfinex-derivatives","BTCF0:USTF0",1731647110760,0.057039,87627.0,87625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731647116761,0.057025,87648.0,87640.0,0.11410314]
["bitfinex-derivatives","BTCF0:USTF0",1731647152188,0.001,87488.0,87483.0,0.11430204]
["bitfinex-derivatives","BTCF0:USTF0",1731647209429,0.002,87327.0,87326.0,0.00212777]
["bitfinex-derivatives","BTCF0:USTF0",1731647248160,0.057152,87445.0,87444.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731647251253,0.3608,87470.0,87455.0,0.11431968]
["bitfinex-derivatives","BTCF0:USTF0",1731647318196,0.577002,87606.0,87605.0,0.00281557]
["bitfinex-derivatives","BTCF0:USTF0",1731647354031,0.02281573,87708.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731647378055,0.00508398,87757.0,87755.0,0.10509611]
["bitfinex-derivatives","BTCF0:USTF0",1731647427608,0.001,87678.0,87672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731647460932,0.10849008,87729.0,87714.0,0.34011011]
["bitfinex-derivatives","BTCF0:USTF0",1731647477546,0.02280409,87722.0,87713.0,0.54068797]
["bitfinex-derivatives","BTCF0:USTF0",1731647526187,0.001,87722.0,87721.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731647586135,0.001,87665.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731647590929,0.06299,87686.0,87677.0,0.14657516]
["bitfinex-derivatives","BTCF0:USTF0",1731647629645,0.03654748,87559.0,87553.0,6.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731647704018,0.057016,87647.0,87638.0,0.10866499]
["bitfinex-derivatives","BTCF0:USTF0",1731647744030,0.68095406,87600.0,87599.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1731647749136,0.001,87566.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731647797659,0.057132,87468.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731647835884,0.001,87372.0,87369.0,0.11445772]
["bitfinex-derivatives","BTCF0:USTF0",1731647855016,0.004,87435.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731647900230,0.3608,87372.0,87365.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731647940060,0.057131,87470.0,87463.0,0.11433406]
["bitfinex-derivatives","BTCF0:USTF0",1731647958860,0.00104001,87574.0,87565.0,0.00357018]
["bitfinex-derivatives","BTCF0:USTF0",1731648003702,0.057102,87514.0,87513.0,0.01428479]
["bitfinex-derivatives","BTCF0:USTF0",1731648019413,8.889e-05,87556.0,87547.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731648069247,0.45550359,87505.0,87504.0,0.00209712]
["bitfinex-derivatives","BTCF0:USTF0",1731648107972,0.060102,87514.0,87508.0,0.01071293]
["bitfinex-derivatives","BTCF0:USTF0",1731648158810,0.3628,87683.0,87678.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1731648164307,0.3608,87686.0,87678.0,0.40013408]
["bitfinex-derivatives","BTCF0:USTF0",1731648204547,0.417784,87703.0,87702.0,0.11402963]
["bitfinex-derivatives","BTCF0:USTF0",1731648261982,0.3608,87634.0,87627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731648290307,0.002,87629.0,87627.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1731648310420,0.003,87642.0,87641.0,0.12488142]
["bitfinex-derivatives","BTCF0:USTF0",1731648361473,0.13647976,87728.0,87727.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1731648423214,0.00011199,87796.0,87795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731648442135,0.3608,87731.0,87729.0,0.08875932]
["bitfinex-derivatives","BTCF0:USTF0",1731648481057,0.417727,87791.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731648520481,0.001,87771.0,87769.0,0.11393868]
["bitfinex-derivatives","BTCF0:USTF0",1731648550193,0.3608,87784.0,87779.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1731648592427,8.436e-05,87809.0,87799.0,0.42299063]
["bitfinex-derivatives","BTCF0:USTF0",1731648668768,0.02276921,87832.0,87821.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1731648671868,0.09238587,87869.0,87856.0,0.11381484]
["bitfinex-derivatives","BTCF0:USTF0",1731648727541,0.056903,87829.0,87819.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731648779177,0.0001334,87846.0,87832.0,0.38910161]
["bitfinex-derivatives","BTCF0:USTF0",1731648816701,0.056922,87808.0,87806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731648839115,0.3608,87784.0,87783.0,0.14808088]
["bitfinex-derivatives","BTCF0:USTF0",1731648868631,0.056934,87790.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731648924071,0.3628,87754.0,87753.0,0.00711107]
["bitfinex-derivatives","BTCF0:USTF0",1731648961997,0.002,87751.0,87750.0,0.17092076]
["bitfinex-derivatives","BTCF0:USTF0",1731649006145,0.417744,87774.0,87768.0,0.00925888]
["bitfinex-derivatives","BTCF0:USTF0",1731649048467,0.30590232,87776.0,87775.0,0.00970884]
["bitfinex-derivatives","BTCF0:USTF0",1731649082292,0.3608,87815.0,87814.0,0.11386668]
["bitfinex-derivatives","BTCF0:USTF0",1731649126912,0.056915,87820.0,87818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731649205267,0.056909,87828.0,87820.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731649214276,0.3618,87821.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731649263328,0.056926,87803.0,87799.0,0.01993435]
["bitfinex-derivatives","BTCF0:USTF0",1731649324784,0.007,87829.0,87828.0,0.11386149]
["bitfinex-derivatives","BTCF0:USTF0",1731649373499,0.056925,87803.0,87802.0,0.27136512]
["bitfinex-derivatives","BTCF0:USTF0",1731649378501,0.15172,87806.0,87804.0,0.00355974]
["bitfinex-derivatives","BTCF0:USTF0",1731649439253,0.056912,87824.0,87820.0,0.00355896]
["bitfinex-derivatives","BTCF0:USTF0",1731649481272,0.14888,87830.0,87825.0,0.00355866]
["bitfinex-derivatives","BTCF0:USTF0",1731649502498,0.09168794,87852.0,87851.0,0.27926718]
["bitfinex-derivatives","BTCF0:USTF0",1731649559527,0.14772,87813.0,87812.0,0.3625082]
["bitfinex-derivatives","BTCF0:USTF0",1731649632299,0.001,87780.0,87779.0,0.45799083]
["bitfinex-derivatives","BTCF0:USTF0",1731649673944,0.146,87709.0,87702.0,0.66689776]
["bitfinex-derivatives","BTCF0:USTF0",1731649740481,0.00013473,87670.0,87669.0,0.47487256]
["bitfinex-derivatives","BTCF0:USTF0",1731649762608,0.23292081,87699.0,87692.0,0.0035635]
["bitfinex-derivatives","BTCF0:USTF0",1731649839871,0.061941,87771.0,87770.0,0.679035]
["bitfinex-derivatives","BTCF0:USTF0",1731649902599,0.02278994,87776.0,87775.0,0.00508039]
["bitfinex-derivatives","BTCF0:USTF0",1731649978341,0.056922,87799.0,87797.0,0.0747405]
["bitfinex-derivatives","BTCF0:USTF0",1731649985448,0.398603,87797.0,87796.0,0.00670834]
["bitfinex-derivatives","BTCF0:USTF0",1731650043280,0.002,87795.0,87794.0,0.54435052]
["bitfinex-derivatives","BTCF0:USTF0",1731650124733,0.193401,87801.0,87799.0,0.20411356]
["bitfinex-derivatives","BTCF0:USTF0",1731650171758,0.16963984,87822.0,87811.0,0.27208971]
["bitfinex-derivatives","BTCF0:USTF0",1731650206584,0.19347027,87792.0,87791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731650281533,0.002,87716.0,87715.0,0.16742061]
["bitfinex-derivatives","BTCF0:USTF0",1731650355302,0.001,87781.0,87778.0,0.11392246]
["bitfinex-derivatives","BTCF0:USTF0",1731650377012,0.19347104,87777.0,87776.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731650439556,0.55414904,87754.0,87753.0,0.11395686]
["bitfinex-derivatives","BTCF0:USTF0",1731650462249,0.00052,87798.0,87791.0,0.00355985]
["bitfinex-derivatives","BTCF0:USTF0",1731650509989,0.00714813,87818.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731650563229,0.13633689,87812.0,87804.0,0.11389197]
["bitfinex-derivatives","BTCF0:USTF0",1731650641477,0.00213827,87879.0,87878.0,0.11735244]
["bitfinex-derivatives","BTCF0:USTF0",1731650648483,0.057822,87953.0,87951.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1731650709323,0.00112955,87982.0,87980.0,0.47946155]
["bitfinex-derivatives","BTCF0:USTF0",1731650771872,0.0323,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731650812592,0.50572056,87990.0,87981.0,0.2010976]
["bitfinex-derivatives","BTCF0:USTF0",1731650840009,0.00170581,87983.0,87982.0,0.11368222]
["bitfinex-derivatives","BTCF0:USTF0",1731650892225,0.50576256,87925.0,87924.0,0.00170581]
["bitfinex-derivatives","BTCF0:USTF0",1731650941265,0.00270644,87940.0,87939.0,0.11371518]
["bitfinex-derivatives","BTCF0:USTF0",1731650967410,0.002,87888.0,87887.0,4.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731651034279,0.00110007,87888.0,87887.0,0.1138294]
["bitfinex-derivatives","BTCF0:USTF0",1731651087508,0.02511183,87928.0,87927.0,0.50583458]
["bitfinex-derivatives","BTCF0:USTF0",1731651122847,0.00170586,87975.0,87974.0,0.26163219]
["bitfinex-derivatives","BTCF0:USTF0",1731651173588,0.056839,87936.0,87934.0,0.11877622]
["bitfinex-derivatives","BTCF0:USTF0",1731651236137,0.19313914,87936.0,87935.0,0.31756985]
["bitfinex-derivatives","BTCF0:USTF0",1731651241656,0.002,87935.0,87934.0,0.20398102]
["bitfinex-derivatives","BTCF0:USTF0",1731651301883,0.011,87952.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731651391460,0.056793,88007.0,88006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731651433296,0.00170474,88018.0,88017.0,0.23570493]
["bitfinex-derivatives","BTCF0:USTF0",1731651477128,0.05679,88011.0,88006.0,0.31717252]
["bitfinex-derivatives","BTCF0:USTF0",1731651505250,0.13612351,88014.0,88010.0,0.22518591]
["bitfinex-derivatives","BTCF0:USTF0",1731651581980,0.057763,88052.0,88051.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731651624018,0.29343128,88062.0,88059.0,0.20288284]
["bitfinex-derivatives","BTCF0:USTF0",1731651679469,0.23630459,88102.0,88101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731651733201,0.056778,88031.0,88029.0,0.14459828]
["bitfinex-derivatives","BTCF0:USTF0",1731651791440,0.16094564,88022.0,88021.0,0.22238686]
["bitfinex-derivatives","BTCF0:USTF0",1731651855979,0.1246,88032.0,88031.0,0.47440667]
["bitfinex-derivatives","BTCF0:USTF0",1731651877611,0.12224,88032.0,88031.0,0.47439828]
["bitfinex-derivatives","BTCF0:USTF0",1731651916926,0.002,88015.0,88014.0,0.51341893]
["bitfinex-derivatives","BTCF0:USTF0",1731651998672,0.001,88062.0,88061.0,0.536115]
["bitfinex-derivatives","BTCF0:USTF0",1731652127563,0.001,88006.0,88005.0,0.84005392]
["bitfinex-derivatives","BTCF0:USTF0",1731652138474,0.05536203,88006.0,88005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731652277579,0.057804,87991.0,87990.0,0.11364734]
["bitfinex-derivatives","BTCF0:USTF0",1731652337122,0.116,87874.0,87869.0,0.08839545]
["bitfinex-derivatives","BTCF0:USTF0",1731652382647,0.056899,87845.0,87841.0,0.11382585]
["bitfinex-derivatives","BTCF0:USTF0",1731652410352,0.1156,87701.0,87700.0,0.19909514]
["bitfinex-derivatives","BTCF0:USTF0",1731652446878,0.004,87709.0,87705.0,0.11401338]
["bitfinex-derivatives","BTCF0:USTF0",1731652493233,0.007,87703.0,87702.0,0.51316229]
["bitfinex-derivatives","BTCF0:USTF0",1731652523243,0.00010507,87807.0,87806.0,0.17082164]
["bitfinex-derivatives","BTCF0:USTF0",1731652578888,0.056892,87846.0,87837.0,0.02651792]
["bitfinex-derivatives","BTCF0:USTF0",1731652604799,0.056871,87879.0,87874.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1731652654081,0.056875,87872.0,87871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731652700986,0.056905,87826.0,87825.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731652793854,0.3608,87897.0,87886.0,0.00170664]
["bitfinex-derivatives","BTCF0:USTF0",1731652803867,0.056863,87891.0,87888.0,0.11377793]
["bitfinex-derivatives","BTCF0:USTF0",1731652882201,0.056907,87823.0,87818.0,0.20359784]
["bitfinex-derivatives","BTCF0:USTF0",1731652984372,0.002,87709.0,87708.0,0.39850464]
["bitfinex-derivatives","BTCF0:USTF0",1731653038211,0.058977,87715.0,87713.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731653084557,0.056966,87732.0,87731.0,0.27231684]
["bitfinex-derivatives","BTCF0:USTF0",1731653133190,0.00313876,87817.0,87816.0,0.23355637]
["bitfinex-derivatives","BTCF0:USTF0",1731653238984,0.11592,87923.0,87921.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1731653275523,0.062809,87974.0,87973.0,0.2058213]
["bitfinex-derivatives","BTCF0:USTF0",1731653325663,0.17478598,87975.0,87974.0,0.00114725]
["bitfinex-derivatives","BTCF0:USTF0",1731653351281,0.004,87947.0,87946.0,0.20184154]
["bitfinex-derivatives","BTCF0:USTF0",1731653396701,0.056823,87952.0,87949.0,0.17052596]
["bitfinex-derivatives","BTCF0:USTF0",1731653463442,0.005,88000.0,87999.0,0.32307345]
["bitfinex-derivatives","BTCF0:USTF0",1731653553813,0.056676,88181.0,88179.0,0.11340311]
["bitfinex-derivatives","BTCF0:USTF0",1731653557116,0.056686,88166.0,88165.0,0.00354509]
["bitfinex-derivatives","BTCF0:USTF0",1731653615456,0.11456,88191.0,88190.0,0.11348247]
["bitfinex-derivatives","BTCF0:USTF0",1731653707545,0.12208,88128.0,88127.0,0.51058195]
["bitfinex-derivatives","BTCF0:USTF0",1731653713841,0.47864,88145.0,88136.0,0.062004]
["bitfinex-derivatives","BTCF0:USTF0",1731653787737,0.14465954,88113.0,88106.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731653866897,0.001,88179.0,88177.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731653942050,0.001,88195.0,88194.0,0.00170088]
["bitfinex-derivatives","BTCF0:USTF0",1731653969273,0.00011,88218.0,88217.0,0.14976368]
["bitfinex-derivatives","BTCF0:USTF0",1731654025107,0.13597723,88230.0,88228.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1731654063737,0.00170049,88242.0,88227.0,0.20085561]
["bitfinex-derivatives","BTCF0:USTF0",1731654085445,0.13144442,88252.0,88251.0,0.29500816]
["bitfinex-derivatives","BTCF0:USTF0",1731654144778,0.418447,88226.0,88224.0,0.33831832]
["bitfinex-derivatives","BTCF0:USTF0",1731654156177,0.05879353,88193.0,88192.0,1.51467988]
["bitfinex-derivatives","BTCF0:USTF0",1731654197298,0.759487,88225.0,88224.0,2.79475946]
["bitfinex-derivatives","BTCF0:USTF0",1731654250360,0.12364,88196.0,88187.0,0.43965466]
["bitfinex-derivatives","BTCF0:USTF0",1731654339136,0.525092,88218.0,88217.0,0.16187015]
["bitfinex-derivatives","BTCF0:USTF0",1731654345644,0.056654,88214.0,88209.0,0.40696462]
["bitfinex-derivatives","BTCF0:USTF0",1731654426196,0.3618,88188.0,88170.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1731654466425,0.057696,88150.0,88148.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1731654541571,0.0628,88136.0,88135.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1731654569683,0.0307,88135.0,88124.0,0.34075898]
["bitfinex-derivatives","BTCF0:USTF0",1731654656273,0.11812,88102.0,88101.0,0.42363313]
["bitfinex-derivatives","BTCF0:USTF0",1731654721411,0.056708,88130.0,88126.0,0.68849997]
["bitfinex-derivatives","BTCF0:USTF0",1731654770243,0.03303242,88153.0,88152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731654834489,0.057703,88139.0,88135.0,0.11344621]
["bitfinex-derivatives","BTCF0:USTF0",1731654856125,0.056691,88157.0,88155.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1731654917584,0.19245354,88144.0,88142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731654987923,0.056714,88122.0,88120.0,0.03449703]
["bitfinex-derivatives","BTCF0:USTF0",1731655047570,0.003,88125.0,88124.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1731655053575,0.11292,88131.0,88123.0,0.47427775]
["bitfinex-derivatives","BTCF0:USTF0",1731655137337,0.056658,88209.0,88202.0,0.09318968]
["bitfinex-derivatives","BTCF0:USTF0",1731655193570,8.891e-05,88282.0,88281.0,0.07771718]
["bitfinex-derivatives","BTCF0:USTF0",1731655253517,0.056558,88364.0,88363.0,0.0769585]
["bitfinex-derivatives","BTCF0:USTF0",1731655283456,0.00013777,88392.0,88390.0,0.18056501]
["bitfinex-derivatives","BTCF0:USTF0",1731655352095,0.3608,88371.0,88366.0,0.0654872]
["bitfinex-derivatives","BTCF0:USTF0",1731655412346,0.41739,88314.0,88313.0,0.01409213]
["bitfinex-derivatives","BTCF0:USTF0",1731655449780,0.05767664,88346.0,88345.0,0.05975071]
["bitfinex-derivatives","BTCF0:USTF0",1731655513617,0.056593,88310.0,88309.0,0.2142468]
["bitfinex-derivatives","BTCF0:USTF0",1731655545054,0.61388975,88303.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731655649423,0.002,88285.0,88284.0,0.11333436]
["bitfinex-derivatives","BTCF0:USTF0",1731655718587,0.00711701,88319.0,88318.0,0.47352829]
["bitfinex-derivatives","BTCF0:USTF0",1731655762815,0.058609,88285.0,88280.0,0.12729326]
["bitfinex-derivatives","BTCF0:USTF0",1731655864309,0.3608,88311.0,88303.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1731655929435,0.504263,88201.0,88200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731655977770,4e-05,88196.0,88195.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1731656018707,0.41752,88174.0,88173.0,0.11146715]
["bitfinex-derivatives","BTCF0:USTF0",1731656094068,0.056739,88083.0,88082.0,0.00170306]
["bitfinex-derivatives","BTCF0:USTF0",1731656154800,0.02170347,88108.0,88107.0,0.1135915]
["bitfinex-derivatives","BTCF0:USTF0",1731656215658,0.417543,88076.0,88075.0,0.0087028]
["bitfinex-derivatives","BTCF0:USTF0",1731656240380,0.014,88047.0,88046.0,0.02271807]
["bitfinex-derivatives","BTCF0:USTF0",1731656294320,0.002,88011.0,88010.0,0.18355606]
["bitfinex-derivatives","BTCF0:USTF0",1731656353541,0.06079,88004.0,88003.0,0.17058847]
["bitfinex-derivatives","BTCF0:USTF0",1731656427996,0.056794,87997.0,87990.0,0.05640369]
["bitfinex-derivatives","BTCF0:USTF0",1731656504540,0.444635,87933.0,87932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731656531557,0.80608,87874.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731656577384,0.003,87951.0,87950.0,0.03677728]
["bitfinex-derivatives","BTCF0:USTF0",1731656618722,0.01296,87908.0,87896.0,0.32189163]
["bitfinex-derivatives","BTCF0:USTF0",1731656700696,0.056793,87991.0,87983.0,0.03666671]
["bitfinex-derivatives","BTCF0:USTF0",1731656706101,0.0053,87989.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731656791658,0.190586,87969.0,87968.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1731656822479,0.59117698,87924.0,87923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731656907549,0.056866,87877.0,87876.0,0.11779218]
["bitfinex-derivatives","BTCF0:USTF0",1731656941190,0.34108,87955.0,87935.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1731657001430,0.778425,87940.0,87937.0,0.08834719]
["bitfinex-derivatives","BTCF0:USTF0",1731657076678,0.13545272,87913.0,87908.0,0.27561341]
["bitfinex-derivatives","BTCF0:USTF0",1731657109898,0.057872,87868.0,87867.0,0.42651168]
["bitfinex-derivatives","BTCF0:USTF0",1731657169636,0.057927,87783.0,87782.0,0.11390689]
["bitfinex-derivatives","BTCF0:USTF0",1731657200651,0.056939,87764.0,87763.0,0.56511663]
["bitfinex-derivatives","BTCF0:USTF0",1731657266822,9.831e-05,87819.0,87818.0,0.474679]
["bitfinex-derivatives","BTCF0:USTF0",1731657355182,0.056972,87714.0,87713.0,0.17730753]
["bitfinex-derivatives","BTCF0:USTF0",1731657478852,0.56821607,87698.0,87697.0,0.17638784]
["bitfinex-derivatives","BTCF0:USTF0",1731657485456,0.417805,87662.0,87661.0,0.11404914]
["bitfinex-derivatives","BTCF0:USTF0",1731657611051,0.056989,87688.0,87687.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731657654868,0.01081953,87745.0,87741.0,0.20477641]
["bitfinex-derivatives","BTCF0:USTF0",1731657701800,0.056906,87815.0,87813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731657732120,0.3608,87814.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731657757042,0.40369,87778.0,87777.0,0.00213575]
["bitfinex-derivatives","BTCF0:USTF0",1731657839120,0.0325,87766.0,87762.0,0.0010846]
["bitfinex-derivatives","BTCF0:USTF0",1731657860138,0.0636,87770.0,87767.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1731657912664,0.417757,87737.0,87734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731657931281,0.3668,87721.0,87717.0,0.17297003]
["bitfinex-derivatives","BTCF0:USTF0",1731657986035,0.05703,87625.0,87616.0,0.05705242]
["bitfinex-derivatives","BTCF0:USTF0",1731658030957,0.057058,87581.0,87575.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1731658050475,0.077061,87577.0,87576.0,0.11518588]
["bitfinex-derivatives","BTCF0:USTF0",1731658124047,0.3608,87527.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731658211815,0.3616,87520.0,87515.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1731658266241,0.08866054,87544.0,87542.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1731658271427,0.08866054,87551.0,87550.0,0.11422892]
["bitfinex-derivatives","BTCF0:USTF0",1731658370300,0.0323,87508.0,87503.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1731658436948,9.88e-05,87523.0,87522.0,0.11526025]
["bitfinex-derivatives","BTCF0:USTF0",1731658536639,0.057076,87571.0,87569.0,0.11528634]
["bitfinex-derivatives","BTCF0:USTF0",1731658563621,0.14573654,87571.0,87569.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731658626806,0.08866054,87671.0,87663.0,0.11407581]
["bitfinex-derivatives","BTCF0:USTF0",1731658705385,0.0116,87724.0,87723.0,0.17334963]
["bitfinex-derivatives","BTCF0:USTF0",1731658746926,0.13491479,87705.0,87700.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1731658792666,0.08866054,87698.0,87695.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1731658826181,0.08866054,87712.0,87708.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1731658890738,0.36091159,87651.0,87650.0,0.417825]
["bitfinex-derivatives","BTCF0:USTF0",1731658948072,0.1029757,87631.0,87625.0,0.11411617]
["bitfinex-derivatives","BTCF0:USTF0",1731659041932,0.3608,87727.0,87726.0,0.17110482]
["bitfinex-derivatives","BTCF0:USTF0",1731659050437,0.3608,87764.0,87752.0,0.2029449]
["bitfinex-derivatives","BTCF0:USTF0",1731659115177,0.1485519,87677.0,87676.0,0.38701027]
["bitfinex-derivatives","BTCF0:USTF0",1731659177612,0.013,87638.0,87637.0,0.1731454]
["bitfinex-derivatives","BTCF0:USTF0",1731659251463,0.10728,87755.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731659269760,0.057029,87652.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731659356125,0.057012,87678.0,87670.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731659392350,0.05763001,87651.0,87643.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1731659433579,0.0333,87694.0,87689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731659515243,0.0307,87830.0,87828.0,0.26968869]
["bitfinex-derivatives","BTCF0:USTF0",1731659555962,0.12364,87915.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731659585698,0.35950682,87880.0,87879.0,0.36189083]
["bitfinex-derivatives","BTCF0:USTF0",1731659642025,0.22902969,87857.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731659720683,0.005,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731659732987,0.41758909,87912.0,87909.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1731659822387,0.12704,87983.0,87981.0,0.02983177]
["bitfinex-derivatives","BTCF0:USTF0",1731659870507,0.056795,88013.0,88010.0,0.00583986]
["bitfinex-derivatives","BTCF0:USTF0",1731659919937,0.7016,88027.0,88006.0,0.417599]
["bitfinex-derivatives","BTCF0:USTF0",1731659949662,0.00127,88048.0,88046.0,0.01775422]
["bitfinex-derivatives","BTCF0:USTF0",1731660007096,0.41602393,88050.0,88048.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1731660036607,0.47832,88033.0,88024.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1731660085549,0.056696,88168.0,88162.0,0.1234179]
["bitfinex-derivatives","BTCF0:USTF0",1731660142798,0.056723,88125.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731660172030,0.059738,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731660224960,0.012,88107.0,88106.0,0.417535]
["bitfinex-derivatives","BTCF0:USTF0",1731660290905,0.056718,88133.0,88131.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1731660317918,0.00514239,88137.0,88136.0,0.83304646]
["bitfinex-derivatives","BTCF0:USTF0",1731660414000,0.5177539,88127.0,88111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731660449834,0.38188989,88195.0,88194.0,0.01972492]
["bitfinex-derivatives","BTCF0:USTF0",1731660487945,0.16980745,88154.0,88151.0,0.056712]
["bitfinex-derivatives","BTCF0:USTF0",1731660492656,0.12432,88145.0,88134.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1731660566232,0.16998145,88184.0,88157.0,0.22002389]
["bitfinex-derivatives","BTCF0:USTF0",1731660626276,0.057719,88140.0,88139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731660684197,1.1781,88169.0,88148.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731660715542,0.19256962,88095.0,88089.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731660756075,0.49340104,88086.0,88075.0,0.11352606]
["bitfinex-derivatives","BTCF0:USTF0",1731660785975,0.13408,88098.0,88093.0,0.418549]
["bitfinex-derivatives","BTCF0:USTF0",1731660853336,0.00011189,88173.0,88161.0,0.17014735]
["bitfinex-derivatives","BTCF0:USTF0",1731660919272,0.11552,88137.0,88134.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1731660962301,0.056692,88173.0,88172.0,0.11441468]
["bitfinex-derivatives","BTCF0:USTF0",1731661019724,0.17337808,88200.0,88199.0,0.00076057]
["bitfinex-derivatives","BTCF0:USTF0",1731661155856,0.05675779,88183.0,88181.0,0.02670073]
["bitfinex-derivatives","BTCF0:USTF0",1731661231518,0.54403375,88101.0,88082.0,0.20077482]
["bitfinex-derivatives","BTCF0:USTF0",1731661268150,0.057727,88128.0,88121.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1731661329993,0.056723,88125.0,88121.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731661376127,0.0305,88256.0,88250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731661415349,0.11272,88175.0,88174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731661440587,0.0342,88173.0,88172.0,0.77660746]
["bitfinex-derivatives","BTCF0:USTF0",1731661491018,0.002,88199.0,88198.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731661517253,0.005,88172.0,88165.0,0.2688357]
["bitfinex-derivatives","BTCF0:USTF0",1731661586284,0.00214519,88209.0,88208.0,0.48420276]
["bitfinex-derivatives","BTCF0:USTF0",1731661623922,0.3608,88480.0,88459.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1731661644533,0.14,88599.0,88589.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1731661673245,0.56499748,88659.0,88658.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1731661708477,0.1428,88659.0,88649.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1731661770610,0.007,88566.0,88565.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1731661777510,0.05646,88536.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731661845665,0.02261869,88483.0,88478.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1731661884499,0.12088,88634.0,88615.0,0.47365153]
["bitfinex-derivatives","BTCF0:USTF0",1731661907926,0.056336,88731.0,88725.0,0.00710732]
["bitfinex-derivatives","BTCF0:USTF0",1731661936121,0.417121,88754.0,88753.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1731661977041,0.13616,88842.0,88817.0,0.83419422]
["bitfinex-derivatives","BTCF0:USTF0",1731661996259,0.0106047,88861.0,88860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731662037777,0.00013359,88864.0,88862.0,0.5295914]
["bitfinex-derivatives","BTCF0:USTF0",1731662077411,0.12792,88772.0,88769.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1731662104150,0.056256,88866.0,88860.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1731662139459,0.18692513,88973.0,88966.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731662179079,0.84699287,88834.0,88833.0,0.00105591]
["bitfinex-derivatives","BTCF0:USTF0",1731662197697,0.25730194,88799.0,88798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731662241228,8.062e-05,88817.0,88816.0,1.11565232]
["bitfinex-derivatives","BTCF0:USTF0",1731662301483,0.417017,88928.0,88926.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731662339703,0.393995,88836.0,88835.0,0.04800646]
["bitfinex-derivatives","BTCF0:USTF0",1731662344508,0.220961,88827.0,88826.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1731662403149,0.001,88817.0,88815.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1731662450584,0.056313,88775.0,88774.0,0.00168955]
["bitfinex-derivatives","BTCF0:USTF0",1731662469891,0.49744,88838.0,88837.0,0.00168835]
["bitfinex-derivatives","BTCF0:USTF0",1731662506915,0.056223,88919.0,88906.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1731662570959,0.12128,88902.0,88898.0,0.19774937]
["bitfinex-derivatives","BTCF0:USTF0",1731662592283,0.02250664,88918.0,88915.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1731662639716,0.16081371,89051.0,89037.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1731662677542,0.005,89039.0,89038.0,0.33151411]
["bitfinex-derivatives","BTCF0:USTF0",1731662696566,0.1353129,89168.0,89143.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1731662729072,0.3608,89206.0,89194.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731662774433,0.15908,89348.0,89347.0,0.01749616]
["bitfinex-derivatives","BTCF0:USTF0",1731662806263,0.3648,89269.0,89265.0,0.04066598]
["bitfinex-derivatives","BTCF0:USTF0",1731662809958,0.056018,89243.0,89241.0,0.04076187]
["bitfinex-derivatives","BTCF0:USTF0",1731662885509,0.056022,89237.0,89235.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1731662922735,0.06099,89289.0,89287.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1731662964751,0.13248,89380.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731662980972,0.055992,89285.0,89284.0,0.0011228]
["bitfinex-derivatives","BTCF0:USTF0",1731663021594,0.202654,89250.0,89248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731663041703,0.05602,89240.0,89234.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1731663080515,0.056031,89213.0,89211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731663133859,0.056011,89245.0,89243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731663158969,0.13383996,89209.0,89208.0,0.01111485]
["bitfinex-derivatives","BTCF0:USTF0",1731663204709,0.056047,89187.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731663263336,0.37708,89191.0,89159.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1731663302162,0.00213938,89241.0,89240.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1731663306676,0.3608,89290.0,89288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731663358302,0.155914,89400.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731663408631,0.001,89243.0,89240.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1731663414538,0.00010523,89276.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731663483225,0.055952,89340.0,89330.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1731663541652,0.39803039,89303.0,89302.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1731663568273,0.17079825,89270.0,89269.0,0.00110793]
["bitfinex-derivatives","BTCF0:USTF0",1731663626591,0.001,89189.0,89182.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1731663666847,0.056068,89155.0,89153.0,0.00014055]
["bitfinex-derivatives","BTCF0:USTF0",1731663699366,0.00012944,89154.0,89146.0,0.62274059]
["bitfinex-derivatives","BTCF0:USTF0",1731663750209,0.3608,89127.0,89114.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731663810146,0.056025,89223.0,89222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731663815045,0.13408697,89197.0,89196.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1731663900827,0.08591629,89113.0,89112.0,0.29429273]
["bitfinex-derivatives","BTCF0:USTF0",1731663982794,0.056064,89170.0,89162.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731664035337,0.3608,89131.0,89110.0,0.1957975]
["bitfinex-derivatives","BTCF0:USTF0",1731664037732,0.36090925,89071.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731664100479,0.056164,89011.0,89006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731664142221,0.027,89008.0,89006.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1731664169240,0.056176,88993.0,88990.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731664225077,9.333e-05,89072.0,89063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731664270612,0.3608,89050.0,89048.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1731664293731,0.001,89024.0,89023.0,0.01713282]
["bitfinex-derivatives","BTCF0:USTF0",1731664351099,0.02012865,89046.0,89045.0,0.46777364]
["bitfinex-derivatives","BTCF0:USTF0",1731664416754,0.058133,89051.0,89049.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1731664449471,0.002,89059.0,89052.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1731664511921,8.471e-05,89168.0,89167.0,0.16820748]
["bitfinex-derivatives","BTCF0:USTF0",1731664585358,0.056001,89260.0,89258.0,0.3761727]
["bitfinex-derivatives","BTCF0:USTF0",1731664642197,0.05715887,89236.0,89217.0,0.41773849]
["bitfinex-derivatives","BTCF0:USTF0",1731664646496,0.41683,89215.0,89210.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1731664746651,0.056011,89245.0,89242.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1731664808700,0.05691926,89243.0,89242.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1731664835414,0.42046383,89211.0,89210.0,0.07016261]
["bitfinex-derivatives","BTCF0:USTF0",1731664876559,0.47309674,89213.0,89209.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731664939692,0.61727309,89112.0,89111.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731664969122,0.057162,89005.0,89004.0,6.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731665008638,0.001,89085.0,89083.0,0.16837001]
["bitfinex-derivatives","BTCF0:USTF0",1731665051287,0.3912,89158.0,89141.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1731665077009,0.41830748,89117.0,89109.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1731665118241,0.3608,89178.0,89164.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731665178470,0.001,89140.0,89139.0,0.16825101]
["bitfinex-derivatives","BTCF0:USTF0",1731665183469,0.001,89157.0,89156.0,0.51471246]
["bitfinex-derivatives","BTCF0:USTF0",1731665234309,0.051862,89164.0,89157.0,0.16821196]
["bitfinex-derivatives","BTCF0:USTF0",1731665292950,0.001,89061.0,89060.0,0.60433945]
["bitfinex-derivatives","BTCF0:USTF0",1731665335499,0.123031,89054.0,89053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731665342018,0.057131,89054.0,89053.0,0.01053141]
["bitfinex-derivatives","BTCF0:USTF0",1731665430185,0.002,89052.0,89036.0,0.26867914]
["bitfinex-derivatives","BTCF0:USTF0",1731665477823,0.11143982,89036.0,89032.0,0.20157892]
["bitfinex-derivatives","BTCF0:USTF0",1731665498531,0.056133,89051.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731665543867,0.3608,89056.0,89053.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1731665590181,0.00010386,89069.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731665611204,0.11140476,89143.0,89142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731665676036,0.056055,89175.0,89174.0,0.08712761]
["bitfinex-derivatives","BTCF0:USTF0",1731665738986,0.3608,89076.0,89075.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1731665743599,0.01311351,89083.0,89082.0,0.24262049]
["bitfinex-derivatives","BTCF0:USTF0",1731665787232,0.03221577,89160.0,89159.0,0.00114174]
["bitfinex-derivatives","BTCF0:USTF0",1731665864581,0.22184265,89287.0,89286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731665933738,0.0423,89284.0,89283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731665938864,0.012,89284.0,89283.0,0.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1731666013123,0.0324,89219.0,89197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731666063065,0.002,89170.0,89168.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1731666084973,0.3698,89201.0,89189.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1731666125895,0.012,89255.0,89252.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1731666178338,0.0661,89353.0,89350.0,0.061945]
["bitfinex-derivatives","BTCF0:USTF0",1731666206158,0.16737157,89360.0,89351.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1731666285034,0.057988,89281.0,89280.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731666385003,0.04128194,89392.0,89391.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1731666394920,0.29041969,89427.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731666452239,0.00012072,89422.0,89421.0,0.04544767]
["bitfinex-derivatives","BTCF0:USTF0",1731666523197,0.05589,89439.0,89432.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731666581563,0.00108387,89424.0,89423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731666591062,0.056913,89401.0,89400.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1731666657323,0.055952,89348.0,89345.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1731666720269,0.05604592,89287.0,89286.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1731666746376,0.056001,89270.0,89266.0,0.08538055]
["bitfinex-derivatives","BTCF0:USTF0",1731666808321,0.3628,89228.0,89227.0,0.24664473]
["bitfinex-derivatives","BTCF0:USTF0",1731666854857,0.3608,89241.0,89240.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1731666901110,0.13428937,89203.0,89200.0,0.23324998]
["bitfinex-derivatives","BTCF0:USTF0",1731666947449,0.002,89228.0,89227.0,0.16910107]
["bitfinex-derivatives","BTCF0:USTF0",1731666999993,0.056043,89203.0,89196.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1731667033726,0.002,89168.0,89167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731667100972,0.16811125,89153.0,89152.0,0.01051972]
["bitfinex-derivatives","BTCF0:USTF0",1731667167806,0.056042,89196.0,89191.0,0.47291705]
["bitfinex-derivatives","BTCF0:USTF0",1731667175425,0.061044,89193.0,89192.0,0.23102162]
["bitfinex-derivatives","BTCF0:USTF0",1731667229958,0.056024,89224.0,89218.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1731667321021,0.057069,89153.0,89152.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1731667398800,0.16654673,89167.0,89166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731667425025,0.056078,89138.0,89133.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1731667483665,0.06552934,89174.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731667540210,0.52839852,89188.0,89179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731667575722,0.05448544,89233.0,89232.0,0.057019]
["bitfinex-derivatives","BTCF0:USTF0",1731667635457,0.056007,89251.0,89249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731667687196,0.20371258,89274.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731667735737,0.017,89285.0,89284.0,0.28766686]
["bitfinex-derivatives","BTCF0:USTF0",1731667782263,0.26140257,89342.0,89341.0,0.00211134]
["bitfinex-derivatives","BTCF0:USTF0",1731667881951,0.0305,89361.0,89360.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1731667886273,0.11034547,89361.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731667939494,0.49456422,89357.0,89347.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731668026261,1.90540891,89447.0,89446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731668101028,0.0404,89458.0,89457.0,0.14226335]
["bitfinex-derivatives","BTCF0:USTF0",1731668111543,0.04503255,89463.0,89462.0,0.63567962]
["bitfinex-derivatives","BTCF0:USTF0",1731668226311,0.48777648,89480.0,89479.0,0.01947096]
["bitfinex-derivatives","BTCF0:USTF0",1731668283440,0.055906,89431.0,89429.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1731668332685,0.48111031,89410.0,89409.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1731668407938,0.03596664,89418.0,89417.0,0.82842375]
["bitfinex-derivatives","BTCF0:USTF0",1731668497712,0.49247566,89393.0,89392.0,0.02709011]
["bitfinex-derivatives","BTCF0:USTF0",1731668527323,0.057929,89393.0,89392.0,0.1248662]
["bitfinex-derivatives","BTCF0:USTF0",1731668591873,0.0326,89430.0,89429.0,0.18521382]
["bitfinex-derivatives","BTCF0:USTF0",1731668650331,0.055832,89550.0,89545.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731668658625,0.055833,89547.0,89546.0,0.19711361]
["bitfinex-derivatives","BTCF0:USTF0",1731668701256,0.3608,89547.0,89541.0,0.11167132]
["bitfinex-derivatives","BTCF0:USTF0",1731668762585,0.08530156,89280.0,89279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731668803924,0.17881382,89351.0,89350.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1731668809016,0.055941,89374.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731668888071,0.13391101,89492.0,89491.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1731668940398,8.275e-05,89521.0,89520.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1731668965716,0.055868,89492.0,89491.0,0.36091907]
["bitfinex-derivatives","BTCF0:USTF0",1731669024470,0.16710157,89481.0,89470.0,0.08526367]
["bitfinex-derivatives","BTCF0:USTF0",1731669078308,0.055943,89372.0,89370.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1731669105227,0.13353582,89361.0,89350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731669150757,0.05443196,89359.0,89358.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1731669180394,0.25546288,89375.0,89374.0,1.02538208]
["bitfinex-derivatives","BTCF0:USTF0",1731669223914,0.3608,89339.0,89320.0,0.0170887]
["bitfinex-derivatives","BTCF0:USTF0",1731669298160,0.055963,89339.0,89338.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731669403729,0.05599,89297.0,89293.0,0.05534233]
["bitfinex-derivatives","BTCF0:USTF0",1731669415933,0.16827607,89311.0,89310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731669462683,0.056967,89333.0,89328.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731669533844,0.4160027,89357.0,89347.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1731669593090,0.055976,89319.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731669622811,0.3608,89363.0,89355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731669681840,0.055982,89309.0,89308.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1731669728890,0.416761,89343.0,89342.0,0.02057171]
["bitfinex-derivatives","BTCF0:USTF0",1731669761006,0.05697,89329.0,89328.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1731669826060,0.82216592,89324.0,89306.0,0.07107505]
["bitfinex-derivatives","BTCF0:USTF0",1731669896007,0.12037608,89360.0,89359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731669923235,0.055993,89291.0,89290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731669979753,0.001,89202.0,89201.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731670100848,0.26596891,89236.0,89235.0,0.1188708]
["bitfinex-derivatives","BTCF0:USTF0",1731670106843,0.056015,89257.0,89254.0,0.34209297]
["bitfinex-derivatives","BTCF0:USTF0",1731670178399,0.16725848,89361.0,89359.0,0.07132013]
["bitfinex-derivatives","BTCF0:USTF0",1731670246230,0.055893,89452.0,89448.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1731670302683,0.05593819,89443.0,89442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731670358215,0.36136001,89453.0,89452.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731670403459,0.05601324,89465.0,89464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731670470006,0.05601024,89485.0,89484.0,0.09434262]
["bitfinex-derivatives","BTCF0:USTF0",1731670501513,0.1,89500.0,89499.0,0.28880019]
["bitfinex-derivatives","BTCF0:USTF0",1731670564758,0.003,89527.0,89526.0,0.21494436]
["bitfinex-derivatives","BTCF0:USTF0",1731670624596,0.05583,89553.0,89552.0,0.00111928]
["bitfinex-derivatives","BTCF0:USTF0",1731670647109,0.0001176,89570.0,89569.0,0.23346514]
["bitfinex-derivatives","BTCF0:USTF0",1731670720764,0.18950564,89594.0,89592.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731670791613,0.26901485,89503.0,89502.0,0.07027379]
["bitfinex-derivatives","BTCF0:USTF0",1731670796627,0.001,89501.0,89500.0,0.32143548]
["bitfinex-derivatives","BTCF0:USTF0",1731670838742,0.05592887,89553.0,89547.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731670985048,0.055839,89538.0,89533.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1731671062414,0.392109,89490.0,89489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731671117933,0.07080087,89491.0,89489.0,0.416669]
["bitfinex-derivatives","BTCF0:USTF0",1731671193195,0.055815,89577.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731671295885,0.05686,89505.0,89504.0,0.323249]
["bitfinex-derivatives","BTCF0:USTF0",1731671351632,0.05586467,89502.0,89499.0,0.04541293]
["bitfinex-derivatives","BTCF0:USTF0",1731671402557,0.0324,89575.0,89574.0,0.07096957]
["bitfinex-derivatives","BTCF0:USTF0",1731671449293,0.05576,89665.0,89664.0,0.461896]
["bitfinex-derivatives","BTCF0:USTF0",1731671474707,0.055758,89668.0,89667.0,0.00112794]
["bitfinex-derivatives","BTCF0:USTF0",1731671538549,0.0322,89681.0,89680.0,0.01743277]
["bitfinex-derivatives","BTCF0:USTF0",1731671577181,0.416551,89679.0,89678.0,0.1994126]
["bitfinex-derivatives","BTCF0:USTF0",1731671644430,0.055708,89748.0,89747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731671729197,0.17755313,89721.0,89720.0,0.22203773]
["bitfinex-derivatives","BTCF0:USTF0",1731671830263,0.26530609,89722.0,89721.0,0.01842521]
["bitfinex-derivatives","BTCF0:USTF0",1731671839273,0.03488485,89722.0,89721.0,0.46720363]
["bitfinex-derivatives","BTCF0:USTF0",1731671909916,0.0317,89797.0,89796.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1731671990675,0.08858,89794.0,89793.0,0.73900959]
["bitfinex-derivatives","BTCF0:USTF0",1731672059520,0.055701,89759.0,89758.0,0.32250971]
["bitfinex-derivatives","BTCF0:USTF0",1731672091642,0.22223343,89701.0,89692.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731672155178,0.055672,89806.0,89799.0,0.18051602]
["bitfinex-derivatives","BTCF0:USTF0",1731672203703,0.12821966,89923.0,89922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731672227031,0.12821966,89938.0,89935.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1731672303397,0.055675,89801.0,89800.0,0.12885444]
["bitfinex-derivatives","BTCF0:USTF0",1731672308301,0.05582029,89778.0,89776.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1731672353425,0.46770573,89930.0,89921.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731672389249,0.05557902,89962.0,89961.0,0.44765345]
["bitfinex-derivatives","BTCF0:USTF0",1731672449390,0.05569381,89998.0,89997.0,0.07292459]
["bitfinex-derivatives","BTCF0:USTF0",1731672454906,0.055559,89989.0,89985.0,0.01737273]
["bitfinex-derivatives","BTCF0:USTF0",1731672497025,0.00013981,89998.0,89991.0,0.36914804]
["bitfinex-derivatives","BTCF0:USTF0",1731672553780,0.055547,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731672596282,0.3608,90003.0,90002.0,0.01911789]
["bitfinex-derivatives","BTCF0:USTF0",1731672616202,0.02223571,90005.0,89997.0,0.0049854]
["bitfinex-derivatives","BTCF0:USTF0",1731672657039,0.1,90200.0,90199.0,0.66078226]
["bitfinex-derivatives","BTCF0:USTF0",1731672683843,0.00010001,90284.0,90272.0,0.01741952]
["bitfinex-derivatives","BTCF0:USTF0",1731672698254,0.055389,90266.0,90256.0,0.11080148]
["bitfinex-derivatives","BTCF0:USTF0",1731672732983,0.13243648,90294.0,90291.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1731672765887,0.00013394,90438.0,90420.0,0.12797824]
["bitfinex-derivatives","BTCF0:USTF0",1731672780911,0.33172,90442.0,90441.0,0.00013386]
["bitfinex-derivatives","BTCF0:USTF0",1731672825439,0.055202,90570.0,90563.0,0.11040025]
["bitfinex-derivatives","BTCF0:USTF0",1731672861166,0.13167461,90650.0,90649.0,0.473115]
["bitfinex-derivatives","BTCF0:USTF0",1731672865462,0.055166,90630.0,90618.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1731672905100,1.27793906,90746.0,90740.0,0.11030721]
["bitfinex-derivatives","BTCF0:USTF0",1731672945412,0.16362149,90559.0,90558.0,0.05634397]
["bitfinex-derivatives","BTCF0:USTF0",1731672973737,0.3608,90611.0,90599.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731672988158,0.0313,90595.0,90559.0,0.33139755]
["bitfinex-derivatives","BTCF0:USTF0",1731673016464,0.014,90456.0,90449.0,0.11054915]
["bitfinex-derivatives","BTCF0:USTF0",1731673042578,0.055271,90458.0,90451.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731673059198,0.3608,90466.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731673097811,0.015,90363.0,90336.0,0.19419961]
["bitfinex-derivatives","BTCF0:USTF0",1731673138919,0.3608,90392.0,90384.0,0.20481726]
["bitfinex-derivatives","BTCF0:USTF0",1731673164665,0.0303,90473.0,90459.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731673200083,0.004,90406.0,90400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731673217191,0.05532,90378.0,90370.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731673264918,0.00012989,90484.0,90478.0,0.416059]
["bitfinex-derivatives","BTCF0:USTF0",1731673325468,0.001,90402.0,90400.0,0.161306]
["bitfinex-derivatives","BTCF0:USTF0",1731673366084,0.3608,90430.0,90425.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731673370782,0.055291,90425.0,90420.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731673439429,0.15886503,90251.0,90245.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731673482671,0.3608,90243.0,90221.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1731673526909,0.3608,90333.0,90318.0,0.607717]
["bitfinex-derivatives","BTCF0:USTF0",1731673545432,0.0322,90404.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731673593358,0.36228,90357.0,90347.0,0.00310449]
["bitfinex-derivatives","BTCF0:USTF0",1731673639593,0.387607,90301.0,90277.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731673659316,0.05549801,90313.0,90305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731673726650,0.05548586,90308.0,90307.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1731673750964,1.77544523,90305.0,90304.0,9.29523814]
["bitfinex-derivatives","BTCF0:USTF0",1731673805903,0.1282,90369.0,90363.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731673853730,0.418195,90256.0,90254.0,0.00609864]
["bitfinex-derivatives","BTCF0:USTF0",1731673920763,0.00013363,90096.0,90095.0,0.10609535]
["bitfinex-derivatives","BTCF0:USTF0",1731673925079,0.4159,90102.0,90101.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1731673967231,0.055473,90130.0,90128.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1731674015371,0.002,90125.0,90120.0,0.38995042]
["bitfinex-derivatives","BTCF0:USTF0",1731674073103,0.17278833,90028.0,90017.0,0.08691187]
["bitfinex-derivatives","BTCF0:USTF0",1731674086520,0.41749701,90091.0,90088.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1731674126848,0.055528,90040.0,90038.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1731674165793,0.57769199,89888.0,89886.0,0.01690866]
["bitfinex-derivatives","BTCF0:USTF0",1731674184809,0.055619,89893.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731674220527,0.00112056,89757.0,89756.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731674238036,0.055653,89835.0,89825.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731674275967,0.055619,89883.0,89882.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1731674311290,0.3608,89968.0,89964.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731674370434,0.3608,89913.0,89906.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1731674373427,0.055633,89861.0,89853.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1731674421650,0.001,89897.0,89896.0,0.3739884]
["bitfinex-derivatives","BTCF0:USTF0",1731674479873,0.001,89871.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731674484584,0.15652,89860.0,89840.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731674550234,0.00708154,89889.0,89888.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1731674581339,0.02798329,89822.0,89804.0,0.05882054]
["bitfinex-derivatives","BTCF0:USTF0",1731674643010,0.0574,89821.0,89813.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1731674666821,0.006,89878.0,89871.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1731674703725,0.1146,89862.0,89858.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731674724942,0.3608,89850.0,89849.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1731674772186,0.3608,89865.0,89845.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731674820915,0.3608,89803.0,89802.0,0.02785477]
["bitfinex-derivatives","BTCF0:USTF0",1731674837917,0.68438227,89801.0,89800.0,0.03194653]
["bitfinex-derivatives","BTCF0:USTF0",1731674879449,0.05782889,89773.0,89772.0,0.44389266]
["bitfinex-derivatives","BTCF0:USTF0",1731674928284,0.00013966,89848.0,89847.0,0.06275234]
["bitfinex-derivatives","BTCF0:USTF0",1731674988623,0.00612666,89965.0,89963.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1731674994530,0.58278903,89946.0,89945.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1731675059081,0.055527,90033.0,90025.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1731675104011,0.3608,90050.0,90049.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1731675147145,0.055543,90006.0,90004.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731675163285,0.0384,90006.0,89999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731675182184,0.05964743,89971.0,89945.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731675247330,0.3608,89927.0,89925.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731675269332,0.3608,89977.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731675310860,0.3608,89856.0,89855.0,0.055636]
["bitfinex-derivatives","BTCF0:USTF0",1731675334588,0.35659451,89801.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731675373314,0.055679,89787.0,89785.0,0.03338132]
["bitfinex-derivatives","BTCF0:USTF0",1731675417448,0.055647,89838.0,89836.0,0.00403619]
["bitfinex-derivatives","BTCF0:USTF0",1731675482002,0.3618,89882.0,89881.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731675488601,0.3638,89882.0,89881.0,0.08910735]
["bitfinex-derivatives","BTCF0:USTF0",1731675566563,0.3648,89830.0,89813.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731675606785,0.3608,89834.0,89833.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1731675650020,0.3608,89824.0,89822.0,0.11588407]
["bitfinex-derivatives","BTCF0:USTF0",1731675667225,0.003,89818.0,89817.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731675722655,0.3608,89894.0,89890.0,0.05434829]
["bitfinex-derivatives","BTCF0:USTF0",1731675766707,0.001,89833.0,89826.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731675784509,0.17144348,89857.0,89852.0,0.07303706]
["bitfinex-derivatives","BTCF0:USTF0",1731675817236,0.416525,89721.0,89710.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731675855348,0.3608,89702.0,89700.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731675875863,0.14316,89679.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731675916085,0.055682,89790.0,89789.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1731675942810,0.3608,89813.0,89812.0,0.055668]
["bitfinex-derivatives","BTCF0:USTF0",1731675990532,0.001,89776.0,89775.0,0.07710677]
["bitfinex-derivatives","BTCF0:USTF0",1731676036865,0.16452188,89798.0,89786.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731676103025,0.3608,89934.0,89911.0,0.02224963]
["bitfinex-derivatives","BTCF0:USTF0",1731676105424,0.3608,89909.0,89898.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731676187368,0.3608,89937.0,89918.0,0.10693928]
["bitfinex-derivatives","BTCF0:USTF0",1731676234293,0.3608,89966.0,89963.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1731676277045,0.3608,89952.0,89950.0,0.05571987]
["bitfinex-derivatives","BTCF0:USTF0",1731676306457,0.424383,89951.0,89950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731676347772,0.05961178,89909.0,89908.0,0.11058556]
["bitfinex-derivatives","BTCF0:USTF0",1731676371388,0.4576,89929.0,89926.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1731676428840,0.05666527,89975.0,89974.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1731676490671,0.3608,90006.0,90005.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731676557639,0.19502228,89951.0,89950.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731676582353,6.3e-07,89927.0,89926.0,0.86598919]
["bitfinex-derivatives","BTCF0:USTF0",1731676656625,0.416344,90013.0,90012.0,0.11308785]
["bitfinex-derivatives","BTCF0:USTF0",1731676742503,0.055514,90062.0,90061.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1731676750298,0.05552,90053.0,90052.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1731676834267,0.055555,89996.0,89995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731676877590,0.055559,89989.0,89983.0,0.41641343]
["bitfinex-derivatives","BTCF0:USTF0",1731676936926,0.006,89920.0,89919.0,0.36092991]
["bitfinex-derivatives","BTCF0:USTF0",1731676960538,0.13504,89920.0,89919.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1731677005581,0.34293859,89839.0,89838.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731677028202,0.055692,89775.0,89774.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1731677080830,0.055734,89706.0,89704.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731677144670,0.001,89684.0,89681.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731677172591,0.0311,89696.0,89695.0,0.00211853]
["bitfinex-derivatives","BTCF0:USTF0",1731677224328,1.057754,89674.0,89673.0,0.06749561]
["bitfinex-derivatives","BTCF0:USTF0",1731677278667,0.062755,89673.0,89672.0,0.04541261]
["bitfinex-derivatives","BTCF0:USTF0",1731677342100,0.05422,89695.0,89694.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731677381237,0.3678,89654.0,89652.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1731677405265,0.3608,89644.0,89642.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731677438363,0.055707,89750.0,89721.0,0.3270091]
["bitfinex-derivatives","BTCF0:USTF0",1731677471582,0.3608,89863.0,89862.0,0.05572401]
["bitfinex-derivatives","BTCF0:USTF0",1731677487293,0.3909,89829.0,89828.0,0.00307854]
["bitfinex-derivatives","BTCF0:USTF0",1731677525706,0.002,89788.0,89786.0,0.055685]
["bitfinex-derivatives","BTCF0:USTF0",1731677562230,0.0021223,89819.0,89818.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731677583954,0.36172,89842.0,89812.0,0.03024285]
["bitfinex-derivatives","BTCF0:USTF0",1731677635697,0.3618,89854.0,89841.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1731677669430,0.18963175,89806.0,89805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731677718669,0.3608,89764.0,89762.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731677763714,0.13242757,89691.0,89690.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731677781331,0.49376,89590.0,89586.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731677814150,0.3628,89497.0,89490.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731677878376,0.00014,89532.0,89531.0,0.00410408]
["bitfinex-derivatives","BTCF0:USTF0",1731677925805,0.3608,89566.0,89562.0,0.02233603]
["bitfinex-derivatives","BTCF0:USTF0",1731677956438,0.3608,89610.0,89596.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731677986754,0.00212851,89572.0,89571.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1731678027572,0.3608,89674.0,89660.0,0.02419417]
["bitfinex-derivatives","BTCF0:USTF0",1731678060980,0.00010558,89680.0,89679.0,0.44141416]
["bitfinex-derivatives","BTCF0:USTF0",1731678082100,0.3608,89778.0,89767.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1731678128036,0.05667556,89806.0,89805.0,0.44168843]
["bitfinex-derivatives","BTCF0:USTF0",1731678155841,0.0926,89845.0,89843.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1731678195972,0.3608,89965.0,89955.0,0.16067349]
["bitfinex-derivatives","BTCF0:USTF0",1731678233284,0.3608,89975.0,89973.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731678255410,0.3608,89961.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731678305355,7.6e-07,89992.0,89991.0,1.19783735]
["bitfinex-derivatives","BTCF0:USTF0",1731678347188,0.055533,90041.0,90040.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1731678397514,0.00012561,90151.0,90150.0,0.69365764]
["bitfinex-derivatives","BTCF0:USTF0",1731678402826,0.055462,90156.0,90150.0,0.06954308]
["bitfinex-derivatives","BTCF0:USTF0",1731678471774,0.055419,90226.0,90212.0,0.43477926]
["bitfinex-derivatives","BTCF0:USTF0",1731678513215,0.567964,90175.0,90174.0,5.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731678553423,0.86247761,90251.0,90230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731678607458,0.055378,90284.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731678662908,0.00011,90349.0,90348.0,0.49340508]
["bitfinex-derivatives","BTCF0:USTF0",1731678684014,0.001,90389.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731678724450,0.0325,90367.0,90366.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1731678779501,0.00010027,90423.0,90421.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731678801319,0.416096,90417.0,90415.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731678842136,0.001,90492.0,90481.0,0.66519477]
["bitfinex-derivatives","BTCF0:USTF0",1731678878564,0.14408,90368.0,90352.0,0.44233302]
["bitfinex-derivatives","BTCF0:USTF0",1731678923902,0.416228,90201.0,90182.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731678927291,0.055441,90181.0,90172.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731678980861,0.16587882,90257.0,90256.0,0.46129418]
["bitfinex-derivatives","BTCF0:USTF0",1731679009989,0.055391,90262.0,90261.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1731679038499,0.055389,90266.0,90263.0,0.19681359]
["bitfinex-derivatives","BTCF0:USTF0",1731679057513,0.0001317,90285.0,90283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731679097842,0.5232832,90295.0,90294.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1731679126862,0.056361,90311.0,90309.0,0.11055049]
["bitfinex-derivatives","BTCF0:USTF0",1731679159968,0.055411,90230.0,90225.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1731679215008,0.055427,90203.0,90202.0,0.01733355]
["bitfinex-derivatives","BTCF0:USTF0",1731679245040,0.3608,90190.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731679286670,0.3608,90223.0,90211.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1731679323588,0.59851572,90175.0,90173.0,0.09739902]
["bitfinex-derivatives","BTCF0:USTF0",1731679341092,0.06404339,90174.0,90173.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1731679389434,0.3608,90134.0,90133.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1731679437161,0.27089268,90083.0,90082.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731679486881,0.055487,90106.0,90099.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731679491781,0.3608,90094.0,90089.0,0.05451079]
["bitfinex-derivatives","BTCF0:USTF0",1731679567461,0.13183302,90020.0,90015.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731679604052,0.055528,90040.0,90020.0,0.52094743]
["bitfinex-derivatives","BTCF0:USTF0",1731679647090,0.3608,89871.0,89860.0,0.02225935]
["bitfinex-derivatives","BTCF0:USTF0",1731679668400,0.00010166,89766.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731679711431,0.07783741,89966.0,89933.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731679730342,0.3608,90000.0,89998.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1731679763860,0.3608,90001.0,89988.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1731679816601,0.055626,89872.0,89869.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1731679832796,0.055635,89858.0,89843.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1731679864724,0.05566,89816.0,89815.0,0.01044158]
["bitfinex-derivatives","BTCF0:USTF0",1731679942961,0.1607068,89784.0,89776.0,0.01044658]
["bitfinex-derivatives","BTCF0:USTF0",1731679986686,0.055703,89748.0,89746.0,0.01045317]
["bitfinex-derivatives","BTCF0:USTF0",1731679992584,0.34299772,89735.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731680047226,0.055692,89765.0,89758.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731680100856,0.055673,89796.0,89787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731680138794,0.3608,89821.0,89810.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731680157429,0.36240001,89856.0,89845.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1731680195438,0.3608,89831.0,89811.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1731680215457,7.944e-05,89823.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731680264505,0.3608,89726.0,89720.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1731680303233,0.001,89736.0,89735.0,0.03150502]
["bitfinex-derivatives","BTCF0:USTF0",1731680328757,0.3608,89757.0,89750.0,0.00013676]
["bitfinex-derivatives","BTCF0:USTF0",1731680374481,9.54e-05,89834.0,89833.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731680435004,0.055675,89793.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731680476530,0.055723,89715.0,89710.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1731680480549,0.055721,89719.0,89712.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1731680543295,0.055693,89764.0,89762.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731680607948,0.416556,89662.0,89661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731680643577,0.055747,89678.0,89665.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731680661189,0.3608,89491.0,89468.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1731680704119,0.36076,89495.0,89486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731680729155,0.00457,89621.0,89608.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1731680768974,0.39200153,89630.0,89615.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731680812299,0.055782,89556.0,89554.0,0.20030884]
["bitfinex-derivatives","BTCF0:USTF0",1731680834314,0.00014121,89506.0,89500.0,0.10012318]
["bitfinex-derivatives","BTCF0:USTF0",1731680871040,0.055824,89553.0,89543.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1731680908057,0.055806,89583.0,89574.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1731680936081,0.416736,89382.0,89381.0,0.01308904]
["bitfinex-derivatives","BTCF0:USTF0",1731680981521,0.00012572,89323.0,89322.0,0.01050024]
["bitfinex-derivatives","BTCF0:USTF0",1731681027636,0.00014511,89349.0,89318.0,0.25058471]
["bitfinex-derivatives","BTCF0:USTF0",1731681065444,0.3608,89351.0,89328.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1731681069663,0.001,89330.0,89316.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1731681120889,0.3608,89364.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731681153955,0.055983,89308.0,89304.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1731681170909,0.055975,89320.0,89315.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1731681204843,0.33616,89247.0,89246.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731681231450,0.056062,89182.0,89173.0,6.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731681248246,0.3608,89190.0,89171.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1731681282878,0.056106,89112.0,89106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731681307981,0.3608,88957.0,88949.0,0.0224895]
["bitfinex-derivatives","BTCF0:USTF0",1731681322507,0.94603377,88826.0,88807.0,0.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1731681354126,0.3608,88910.0,88908.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1731681400149,0.3608,88883.0,88871.0,0.02250854]
["bitfinex-derivatives","BTCF0:USTF0",1731681429279,0.004,88888.0,88882.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1731681433170,0.00010295,88916.0,88914.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1731681474606,0.3608,88745.0,88738.0,0.38335306]
["bitfinex-derivatives","BTCF0:USTF0",1731681510023,0.3608,88788.0,88780.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1731681542735,0.3608,88794.0,88786.0,0.40308425]
["bitfinex-derivatives","BTCF0:USTF0",1731681558644,0.3608,88739.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731681592670,0.3687,88655.0,88630.0,0.02256395]
["bitfinex-derivatives","BTCF0:USTF0",1731681610883,0.3608,88669.0,88659.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1731681642116,0.3608,88858.0,88857.0,0.16447101]
["bitfinex-derivatives","BTCF0:USTF0",1731681674940,0.3608,89056.0,89032.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1731681690326,0.3608,88966.0,88961.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1731681719465,0.3608,88994.0,88987.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1731681765984,0.001,89184.0,89180.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1731681794606,0.36216,89074.0,89054.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1731681799009,0.3608,89023.0,89022.0,0.02346153]
["bitfinex-derivatives","BTCF0:USTF0",1731681840648,0.3608,89179.0,89160.0,0.02953042]
["bitfinex-derivatives","BTCF0:USTF0",1731681869554,0.3608,89263.0,89253.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1731681872260,0.002,89254.0,89243.0,0.60893913]
["bitfinex-derivatives","BTCF0:USTF0",1731681917698,1.413178,89380.0,89379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731681951603,0.3648,89265.0,89245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731681962805,0.3608,89233.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731681996233,0.00514277,89303.0,89302.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1731682030645,0.055894,89449.0,89448.0,0.77050801]
["bitfinex-derivatives","BTCF0:USTF0",1731682045368,0.055903,89436.0,89435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731682077091,0.10196,89700.0,89699.0,0.15447063]
["bitfinex-derivatives","BTCF0:USTF0",1731682115125,0.056657,89830.0,89829.0,0.09283179]
["bitfinex-derivatives","BTCF0:USTF0",1731682118325,0.24813913,89846.0,89838.0,0.44271764]
["bitfinex-derivatives","BTCF0:USTF0",1731682146946,0.00010277,89865.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731682198072,0.055635,89867.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731682225804,0.3608,89821.0,89803.0,0.30486408]
["bitfinex-derivatives","BTCF0:USTF0",1731682228809,0.055708,89749.0,89740.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731682263225,0.24565573,89638.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731682290664,0.055767,89654.0,89641.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1731682302938,0.3608,89693.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731682327674,0.055699,89764.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731682354289,0.055773,89645.0,89634.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1731682367889,0.3608,89604.0,89584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731682394903,0.055844,89531.0,89523.0,0.07818264]
["bitfinex-derivatives","BTCF0:USTF0",1731682422712,0.05577,89649.0,89639.0,0.05445464]
["bitfinex-derivatives","BTCF0:USTF0",1731682435521,0.3608,89653.0,89633.0,0.26614336]
["bitfinex-derivatives","BTCF0:USTF0",1731682467340,0.3608,89637.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731682505964,0.055928,89397.0,89384.0,0.02236683]
["bitfinex-derivatives","BTCF0:USTF0",1731682538796,0.002,89301.0,89297.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1731682544179,0.3608,89334.0,89319.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1731682582121,0.3608,89368.0,89366.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1731682612332,0.3608,89324.0,89314.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1731682626630,0.003,89310.0,89299.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1731682653555,0.007,89324.0,89322.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1731682680776,0.3608,89279.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731682695479,0.056003,89275.0,89257.0,0.40145236]
["bitfinex-derivatives","BTCF0:USTF0",1731682723988,0.3608,89083.0,89068.0,0.30087583]
["bitfinex-derivatives","BTCF0:USTF0",1731682752307,0.36739,89063.0,89045.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1731682780327,0.4,89100.0,89091.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1731682805738,0.3608,89067.0,89057.0,0.02244188]
["bitfinex-derivatives","BTCF0:USTF0",1731682842569,0.056213,88942.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731682846771,0.6608,88945.0,88929.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1731682881391,0.00011803,88889.0,88887.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1731682930527,0.3608,88871.0,88860.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1731682959634,0.3608,88830.0,88828.0,0.20086473]
["bitfinex-derivatives","BTCF0:USTF0",1731682963241,0.3608,88823.0,88816.0,0.3981814]
["bitfinex-derivatives","BTCF0:USTF0",1731682997761,0.3608,88847.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683037776,0.056202,88960.0,88891.0,0.71564]
["bitfinex-derivatives","BTCF0:USTF0",1731683053683,0.056124,89083.0,89082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683090615,0.056235,88908.0,88906.0,0.02248205]
["bitfinex-derivatives","BTCF0:USTF0",1731683138342,0.13113228,88998.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683152552,0.05782,88995.0,88983.0,0.69646375]
["bitfinex-derivatives","BTCF0:USTF0",1731683200269,0.00010555,88903.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683256414,0.056478,88525.0,88524.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1731683264328,0.00845,88570.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683290334,0.3608,88587.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683338859,0.3708,88455.0,88453.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731683375370,8.67e-05,88364.0,88351.0,0.20103287]
["bitfinex-derivatives","BTCF0:USTF0",1731683381083,0.005,88400.0,88391.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1731683431707,0.3608,88307.0,88300.0,0.12106595]
["bitfinex-derivatives","BTCF0:USTF0",1731683467126,0.3608,88380.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683484227,0.101,88500.0,88499.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1731683522471,0.6608,88591.0,88554.0,0.38337161]
["bitfinex-derivatives","BTCF0:USTF0",1731683562596,0.36228,88502.0,88477.0,0.25193395]
["bitfinex-derivatives","BTCF0:USTF0",1731683579008,0.056457,88558.0,88556.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731683611821,0.056462,88550.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683654947,0.417371,88380.0,88370.0,0.00605944]
["bitfinex-derivatives","BTCF0:USTF0",1731683658667,0.056557,88401.0,88400.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1731683691987,0.3608,88482.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683738303,0.056435,88593.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683745509,0.056484,88515.0,88501.0,0.33586106]
["bitfinex-derivatives","BTCF0:USTF0",1731683779543,0.417315,88468.0,88456.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1731683839466,0.002,88594.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683878293,0.1898,88440.0,88439.0,0.20173555]
["bitfinex-derivatives","BTCF0:USTF0",1731683891128,0.25140481,88410.0,88403.0,0.00014223]
["bitfinex-derivatives","BTCF0:USTF0",1731683935256,0.056621,88302.0,88300.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1731683967596,0.056534,88437.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731683987981,0.197,88356.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731684020405,0.001,88377.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731684057537,0.056671,88224.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731684075240,0.25140481,88212.0,88189.0,0.417493]
["bitfinex-derivatives","BTCF0:USTF0",1731684110759,0.056706,88170.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731684163301,0.2315,87939.0,87938.0,1.00335831]
["bitfinex-derivatives","BTCF0:USTF0",1731684166416,0.06285,87946.0,87944.0,0.38732947]
["bitfinex-derivatives","BTCF0:USTF0",1731684202649,0.056839,87963.0,87953.0,0.01135249]
["bitfinex-derivatives","BTCF0:USTF0",1731684245586,0.3608,87939.0,87929.0,0.25426775]
["bitfinex-derivatives","BTCF0:USTF0",1731684272596,0.002,87881.0,87872.0,0.02305511]
["bitfinex-derivatives","BTCF0:USTF0",1731684297326,0.401165,87901.0,87900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731684330631,0.001,87801.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731684357560,0.417616,88007.0,87997.0,0.056822]
["bitfinex-derivatives","BTCF0:USTF0",1731684371787,0.3608,87944.0,87943.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1731684406601,0.3608,87959.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731684441523,0.3608,88143.0,88133.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731684458829,0.056672,88232.0,88223.0,0.25469297]
["bitfinex-derivatives","BTCF0:USTF0",1731684490059,0.056751,88108.0,88107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731684537292,0.056684,88212.0,88211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731684541191,0.056701,88185.0,88183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731684577610,0.1,88300.0,88299.0,0.27028626]
["bitfinex-derivatives","BTCF0:USTF0",1731684623533,1.01716517,88272.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731684658155,0.056666,88250.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731684678469,0.3608,88211.0,88189.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731684714186,0.056729,88142.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731684757305,0.00014061,88110.0,88108.0,0.19041694]
["bitfinex-derivatives","BTCF0:USTF0",1731684784623,0.056773,88075.0,88071.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1731684806639,0.3608,88109.0,88094.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1731684843165,0.3608,88128.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731684860280,0.417496,88193.0,88181.0,0.056704]
["bitfinex-derivatives","BTCF0:USTF0",1731684892607,0.3608,88124.0,88118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731684930232,0.00011269,88046.0,88044.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1731684934229,0.3926972,88095.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731684960765,0.3608,87945.0,87926.0,0.02570833]
["bitfinex-derivatives","BTCF0:USTF0",1731685004088,0.056846,87953.0,87931.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1731685041519,0.3608,87879.0,87862.0,0.44274995]
["bitfinex-derivatives","BTCF0:USTF0",1731685045821,0.001,87926.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731685091055,0.056907,87858.0,87848.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1731685126589,0.056721,88146.0,88139.0,0.056725]
["bitfinex-derivatives","BTCF0:USTF0",1731685143202,0.02522369,88221.0,88199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731685175707,0.64094094,88314.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731685208051,0.056577,88370.0,88368.0,0.26993041]
["bitfinex-derivatives","BTCF0:USTF0",1731685223767,8.227e-05,88493.0,88485.0,0.778103]
["bitfinex-derivatives","BTCF0:USTF0",1731685280500,0.1609627,88548.0,88538.0,0.87986607]
["bitfinex-derivatives","BTCF0:USTF0",1731685283412,9.638e-05,88561.0,88544.0,0.44052854]
["bitfinex-derivatives","BTCF0:USTF0",1731685320625,0.056557,88401.0,88385.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731685366054,0.056594,88343.0,88340.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1731685410993,0.056627,88293.0,88285.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1731685413892,0.05666,88242.0,88239.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731685444722,0.057596,88341.0,88340.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1731685492651,0.0001212,88217.0,88216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731685523574,0.001,88359.0,88357.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1731685545485,0.38111277,88447.0,88429.0,0.43729381]
["bitfinex-derivatives","BTCF0:USTF0",1731685575407,0.056481,88520.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731685603718,0.0010898,88494.0,88488.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1731685623029,0.05654028,88493.0,88480.0,0.3391551]
["bitfinex-derivatives","BTCF0:USTF0",1731685657651,0.3608,88398.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731685695783,0.3608,88477.0,88473.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1731685719391,0.00010767,88572.0,88571.0,0.33883055]
["bitfinex-derivatives","BTCF0:USTF0",1731685767127,0.08790169,88628.0,88622.0,0.04426476]
["bitfinex-derivatives","BTCF0:USTF0",1731685805744,0.41718,88688.0,88687.0,0.01196175]
["bitfinex-derivatives","BTCF0:USTF0",1731685811254,0.3608,88688.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731685845376,0.056375,88696.0,88675.0,0.38335438]
["bitfinex-derivatives","BTCF0:USTF0",1731685890897,0.056365,88712.0,88700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731685924019,9.253e-05,88722.0,88706.0,0.20045719]
["bitfinex-derivatives","BTCF0:USTF0",1731685938437,0.53608,88606.0,88578.0,0.62937995]
["bitfinex-derivatives","BTCF0:USTF0",1731685971556,0.056484,88525.0,88501.0,0.36092763]
["bitfinex-derivatives","BTCF0:USTF0",1731686003376,0.3608,88592.0,88581.0,0.20149734]
["bitfinex-derivatives","BTCF0:USTF0",1731686023481,0.3608,88480.0,88471.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1731686055798,1.11488241,88395.0,88394.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731686093821,0.00011064,88416.0,88415.0,0.34912206]
["bitfinex-derivatives","BTCF0:USTF0",1731686106435,0.3608,88405.0,88402.0,0.01198992]
["bitfinex-derivatives","BTCF0:USTF0",1731686151753,0.417419,88314.0,88309.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1731686202931,0.21774941,88165.0,88160.0,0.37007504]
["bitfinex-derivatives","BTCF0:USTF0",1731686207739,0.056723,88151.0,88120.0,0.46916115]
["bitfinex-derivatives","BTCF0:USTF0",1731686256260,0.3608,88263.0,88252.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1731686287776,0.0335,88365.0,88354.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1731686317401,0.417364,88399.0,88391.0,0.1499654]
["bitfinex-derivatives","BTCF0:USTF0",1731686336607,0.056544,88431.0,88426.0,0.33780476]
["bitfinex-derivatives","BTCF0:USTF0",1731686387369,0.3608,88481.0,88480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731686423185,0.05651,88484.0,88478.0,0.39407514]
["bitfinex-derivatives","BTCF0:USTF0",1731686440322,0.00414629,88525.0,88523.0,0.04332894]
["bitfinex-derivatives","BTCF0:USTF0",1731686477536,19.63301155,88450.0,88449.0,1.73915459]
["bitfinex-derivatives","BTCF0:USTF0",1731686512560,0.67832,88475.0,88474.0,0.47168011]
["bitfinex-derivatives","BTCF0:USTF0",1731686527284,0.6,88527.0,88526.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1731686560501,0.001,88625.0,88619.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1731686576917,0.5019333,88545.0,88541.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1731686611146,0.61284984,88575.0,88572.0,0.02256714]
["bitfinex-derivatives","BTCF0:USTF0",1731686653288,0.36232,88696.0,88682.0,0.38034471]
["bitfinex-derivatives","BTCF0:USTF0",1731686705021,1.45523153,88579.0,88578.0,0.00567365]
["bitfinex-derivatives","BTCF0:USTF0",1731686708311,0.2911,88567.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731686741243,0.18948,88659.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731686775191,0.014,88751.0,88750.0,71.13572875]
["bitfinex-derivatives","BTCF0:USTF0",1731686829628,0.88623847,88773.0,88772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731686842735,0.80681524,88801.0,88800.0,65.57244604]
["bitfinex-derivatives","BTCF0:USTF0",1731686877758,1.38528221,88801.0,88800.0,34.18674669]
["bitfinex-derivatives","BTCF0:USTF0",1731686918308,0.05626,88876.0,88875.0,0.56229413]
["bitfinex-derivatives","BTCF0:USTF0",1731686940122,1.14536158,88801.0,88800.0,19.60941448]
["bitfinex-derivatives","BTCF0:USTF0",1731686971947,0.056251,88892.0,88883.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1731686995954,0.241648,88832.0,88831.0,1.17436452]
["bitfinex-derivatives","BTCF0:USTF0",1731687030782,0.056272,88858.0,88857.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1731687084512,0.00011333,88987.0,88985.0,0.0674662]
["bitfinex-derivatives","BTCF0:USTF0",1731687143652,1.3598,89201.0,89200.0,0.01351628]
["bitfinex-derivatives","BTCF0:USTF0",1731687148356,0.18228,89192.0,89186.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1731687185371,0.16409151,89123.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731687247214,0.18044,89071.0,89062.0,0.31903935]
["bitfinex-derivatives","BTCF0:USTF0",1731687295343,0.056041,89225.0,89210.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1731687315356,0.06743959,89176.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731687333869,0.055991,89304.0,89297.0,0.37262323]
["bitfinex-derivatives","BTCF0:USTF0",1731687389806,0.00014502,89215.0,89213.0,0.19411046]
["bitfinex-derivatives","BTCF0:USTF0",1731687406511,0.17772,89193.0,89191.0,0.19600575]
["bitfinex-derivatives","BTCF0:USTF0",1731687436075,0.55519431,89152.0,89130.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1731687459170,0.233181,89002.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731687509793,0.29477037,89053.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731687549423,0.24816763,89014.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731687603245,0.056142,89055.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731687607449,0.007,89065.0,89056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731687646156,0.05914,89058.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731687690793,0.002,89136.0,89135.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1731687726819,0.056026,89239.0,89227.0,0.01163765]
["bitfinex-derivatives","BTCF0:USTF0",1731687749320,0.3608,89219.0,89217.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731687792946,9.146e-05,89307.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731687823766,0.055911,89423.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731687841468,0.055914,89417.0,89416.0,0.04546415]
["bitfinex-derivatives","BTCF0:USTF0",1731687892321,0.1706,89519.0,89516.0,0.1954004]
["bitfinex-derivatives","BTCF0:USTF0",1731687921340,0.55310299,89461.0,89460.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731687952857,0.055818,89572.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731687999191,0.05585,89520.0,89511.0,0.00669998]
["bitfinex-derivatives","BTCF0:USTF0",1731688016894,0.00011132,89689.0,89688.0,0.63908481]
["bitfinex-derivatives","BTCF0:USTF0",1731688049527,0.244174,89643.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731688097358,0.00548214,89740.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731688168198,0.055763,89660.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731688172593,0.16756,89621.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731688228932,0.16628,89647.0,89640.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731688270151,0.3608,89562.0,89550.0,0.00412983]
["bitfinex-derivatives","BTCF0:USTF0",1731688316004,0.001,89488.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731688333216,0.00010046,89520.0,89510.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1731688379249,0.055813,89580.0,89573.0,0.01396124]
["bitfinex-derivatives","BTCF0:USTF0",1731688413177,0.24842768,89719.0,89683.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1731688434487,0.040789,89792.0,89791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731688475301,0.16646322,89738.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731688518145,0.02234784,89590.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731688536757,0.16008,89540.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731688574863,9.946e-05,89435.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731688621407,0.69616,89345.0,89324.0,0.36088933]
["bitfinex-derivatives","BTCF0:USTF0",1731688626194,0.13190533,89324.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731688666438,0.055937,89381.0,89346.0,0.02238739]
["bitfinex-derivatives","BTCF0:USTF0",1731688735978,0.74883172,89233.0,89232.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731688788422,0.1431,89270.0,89241.0,0.00499497]
["bitfinex-derivatives","BTCF0:USTF0",1731688816145,0.3608,89155.0,89153.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1731688860483,0.00168221,89245.0,89242.0,0.2472035]
["bitfinex-derivatives","BTCF0:USTF0",1731688914126,0.00012218,89213.0,89212.0,0.06063998]
["bitfinex-derivatives","BTCF0:USTF0",1731688928834,0.3608,89147.0,89146.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1731688967773,9.968e-05,89048.0,89044.0,0.05708274]
["bitfinex-derivatives","BTCF0:USTF0",1731688994494,0.3608,89091.0,89090.0,0.05626517]
["bitfinex-derivatives","BTCF0:USTF0",1731689045317,0.00314196,89036.0,89031.0,0.00553226]
["bitfinex-derivatives","BTCF0:USTF0",1731689104665,0.0599,89160.0,89152.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1731689150988,0.3608,89019.0,89017.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1731689169896,0.3608,89161.0,89155.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1731689209425,0.004,89318.0,89313.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1731689272587,0.00113955,89460.0,89458.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731689276189,0.391257,89454.0,89453.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1731689335146,0.00210091,89418.0,89417.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731689375763,0.59372798,89391.0,89364.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731689427712,0.16216316,89420.0,89415.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1731689459938,0.0001387,89340.0,89338.0,0.057969]
["bitfinex-derivatives","BTCF0:USTF0",1731689500767,0.00267937,89386.0,89384.0,0.424655]
["bitfinex-derivatives","BTCF0:USTF0",1731689527307,0.16225334,89407.0,89406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731689568233,0.055914,89418.0,89416.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1731689612549,0.001,89568.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731689639054,0.416657,89509.0,89498.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731689678686,0.0488,89561.0,89553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731689727336,0.210964,89530.0,89522.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1731689777669,0.055845,89529.0,89522.0,0.19724358]
["bitfinex-derivatives","BTCF0:USTF0",1731689809092,0.055905,89433.0,89425.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1731689833695,0.42096294,89422.0,89413.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1731689868328,0.055876,89479.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731689901251,0.00010531,89344.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731689918441,0.21767262,89323.0,89321.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1731689966375,0.055976,89318.0,89313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731690005819,0.208253,89388.0,89387.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1731690023919,0.00580292,89364.0,89363.0,0.38654052]
["bitfinex-derivatives","BTCF0:USTF0",1731690062945,0.12250603,89500.0,89499.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731690081659,0.055909,89425.0,89424.0,0.00110041]
["bitfinex-derivatives","BTCF0:USTF0",1731690110594,0.055901,89439.0,89437.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731690142005,0.055955,89352.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731690196234,2.377e-05,89475.0,89474.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1731690202245,0.00202377,89475.0,89474.0,1.891159]
["bitfinex-derivatives","BTCF0:USTF0",1731690267904,9.7e-07,89514.0,89513.0,1.9194269]
["bitfinex-derivatives","BTCF0:USTF0",1731690312227,0.055823,89563.0,89562.0,0.416624]
["bitfinex-derivatives","BTCF0:USTF0",1731690344557,0.10009864,89600.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731690377375,0.055824,89563.0,89561.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731690420994,0.00176359,89577.0,89576.0,1.555815]
["bitfinex-derivatives","BTCF0:USTF0",1731690461730,0.001,89669.0,89667.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1731690486240,0.00100001,89671.0,89670.0,2.25858144]
["bitfinex-derivatives","BTCF0:USTF0",1731690522565,0.04988046,89700.0,89699.0,2.62178898]
["bitfinex-derivatives","BTCF0:USTF0",1731690550303,0.44180218,89744.0,89732.0,0.416518]
["bitfinex-derivatives","BTCF0:USTF0",1731690604925,0.10738962,89692.0,89674.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1731690644360,0.02231938,89672.0,89670.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731690663475,0.055785,89625.0,89624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731690697203,0.35963624,89537.0,89531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731690739738,0.00010085,89655.0,89654.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1731690797083,0.83629408,89679.0,89672.0,0.33385498]
["bitfinex-derivatives","BTCF0:USTF0",1731690800987,0.14605598,89675.0,89674.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1731690857728,0.055802,89598.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731690893748,0.02331844,89628.0,89617.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1731690926961,0.00167485,89604.0,89593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731690945988,0.00381471,89653.0,89637.0,0.422572]
["bitfinex-derivatives","BTCF0:USTF0",1731690989104,0.001,89635.0,89631.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1731691005810,0.1392,89698.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731691052144,0.00378726,89811.0,89810.0,2.07785173]
["bitfinex-derivatives","BTCF0:USTF0",1731691094781,0.00606388,89828.0,89818.0,0.19826462]
["bitfinex-derivatives","BTCF0:USTF0",1731691114489,0.055706,89743.0,89738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731691153830,0.055719,89721.0,89720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731691196663,0.008,89762.0,89760.0,1.50010505]
["bitfinex-derivatives","BTCF0:USTF0",1731691251192,0.00010455,89796.0,89793.0,0.67288167]
["bitfinex-derivatives","BTCF0:USTF0",1731691255499,0.00310455,89796.0,89794.0,0.05579505]
["bitfinex-derivatives","BTCF0:USTF0",1731691307632,0.004,89862.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731691351792,0.69348718,89806.0,89805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731691398529,0.192712,89797.0,89784.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731691421945,0.10728054,89755.0,89752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731691479886,0.16129153,89667.0,89661.0,0.36189033]
["bitfinex-derivatives","BTCF0:USTF0",1731691505900,0.02231717,89651.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731691544342,0.0314,89734.0,89698.0,2.37789148]
["bitfinex-derivatives","BTCF0:USTF0",1731691600987,0.055793,89602.0,89590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731691624694,0.0223383,89564.0,89563.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731691669828,0.01508064,89590.0,89589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731691735972,0.02234165,89556.0,89534.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731691808129,0.0325,89565.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731691814830,0.05595299,89557.0,89551.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731691871670,0.002,89556.0,89554.0,2.78826694]
["bitfinex-derivatives","BTCF0:USTF0",1731691912397,0.00607374,89481.0,89477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731691956417,0.1873,89368.0,89366.0,1.50756]
["bitfinex-derivatives","BTCF0:USTF0",1731691976639,0.02407387,89394.0,89393.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1731692023083,8.87e-05,89357.0,89356.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1731692070904,0.0010903,89406.0,89404.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1731692100617,0.3618,89368.0,89367.0,0.07761841]
["bitfinex-derivatives","BTCF0:USTF0",1731692148145,0.3608,89395.0,89394.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1731692172963,0.3608,89460.0,89426.0,0.392383]
["bitfinex-derivatives","BTCF0:USTF0",1731692208899,0.006,89404.0,89397.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1731692264527,0.055797,89596.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731692287647,0.3608,89725.0,89706.0,0.16228027]
["bitfinex-derivatives","BTCF0:USTF0",1731692331584,0.055722,89717.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731692401227,0.00522729,89743.0,89742.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1731692453476,0.00167068,89906.0,89859.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731692457880,0.00013226,89856.0,89854.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731692530538,0.00011028,89813.0,89809.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1731692572159,0.002,89817.0,89816.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731692624780,0.0001415,89956.0,89952.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1731692656608,0.0042846,89936.0,89934.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731692707738,0.055572,89959.0,89951.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731692734454,0.3608,89964.0,89951.0,0.10678847]
["bitfinex-derivatives","BTCF0:USTF0",1731692779073,0.16242447,89865.0,89861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731692820321,0.36675989,89836.0,89825.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1731692844652,0.05579175,89788.0,89786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731692888885,0.055703,89758.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731692952633,0.055773,89644.0,89641.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731693008502,0.055758,89659.0,89657.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1731693017401,0.055807,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731693071550,0.05586,89496.0,89495.0,0.36247594]
["bitfinex-derivatives","BTCF0:USTF0",1731693116977,0.36289922,89370.0,89369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731693170219,0.3618,89388.0,89386.0,0.05760588]
["bitfinex-derivatives","BTCF0:USTF0",1731693195854,0.007,89400.0,89399.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731693242584,0.055891,89446.0,89442.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731693273205,0.00011582,89469.0,89468.0,0.17491484]
["bitfinex-derivatives","BTCF0:USTF0",1731693323349,0.055848,89515.0,89506.0,0.01167567]
["bitfinex-derivatives","BTCF0:USTF0",1731693366084,0.3608,89528.0,89519.0,0.416645]
["bitfinex-derivatives","BTCF0:USTF0",1731693393124,0.055833,89539.0,89538.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1731693446062,0.05598744,89523.0,89522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731693524132,0.055839,89538.0,89537.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1731693608402,0.055826,89559.0,89553.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1731693614497,0.0609986,89547.0,89545.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1731693679130,0.055896,89446.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731693723460,0.055954,89355.0,89353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731693769207,0.07825206,89489.0,89484.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1731693793937,0.055851,89519.0,89517.0,0.055851]
["bitfinex-derivatives","BTCF0:USTF0",1731693848666,0.01413862,89463.0,89462.0,0.03060024]
["bitfinex-derivatives","BTCF0:USTF0",1731693874790,0.10808952,89485.0,89484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731693929926,0.0540293,89628.0,89626.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731693985763,0.055778,89636.0,89634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731694011873,0.055748,89684.0,89683.0,0.00109349]
["bitfinex-derivatives","BTCF0:USTF0",1731694070723,0.06471,89745.0,89744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731694144882,0.00167383,89681.0,89680.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1731694165696,0.058735,89705.0,89703.0,0.055736]
["bitfinex-derivatives","BTCF0:USTF0",1731694217439,0.16323449,89668.0,89667.0,0.00167273]
["bitfinex-derivatives","BTCF0:USTF0",1731694284986,0.055786,89623.0,89619.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1731694328923,0.16122487,89417.0,89401.0,0.00516653]
["bitfinex-derivatives","BTCF0:USTF0",1731694334731,0.16122487,89442.0,89424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731694405581,0.055804,89594.0,89589.0,0.00112989]
["bitfinex-derivatives","BTCF0:USTF0",1731694450817,0.007,89536.0,89525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731694498632,0.3608,89531.0,89520.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1731694514752,0.004,89532.0,89531.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731694551798,0.033,89456.0,89455.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731694576209,0.00411347,89601.0,89600.0,11.71353356]
["bitfinex-derivatives","BTCF0:USTF0",1731694627840,0.055775,89639.0,89638.0,2.29896]
["bitfinex-derivatives","BTCF0:USTF0",1731694675070,0.055766,89652.0,89651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731694695978,0.00014082,89661.0,89660.0,6.1921]
["bitfinex-derivatives","BTCF0:USTF0",1731694743331,0.30958462,89609.0,89608.0,0.87907283]
["bitfinex-derivatives","BTCF0:USTF0",1731694800675,0.28292786,89584.0,89583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731694845500,0.00011589,89615.0,89614.0,2.22883812]
["bitfinex-derivatives","BTCF0:USTF0",1731694850795,0.05589017,89650.0,89648.0,1.96069189]
["bitfinex-derivatives","BTCF0:USTF0",1731694921843,0.13311317,89794.0,89776.0,1.20932002]
["bitfinex-derivatives","BTCF0:USTF0",1731694982397,0.15196548,89784.0,89782.0,1.73556]
["bitfinex-derivatives","BTCF0:USTF0",1731695021039,0.10724742,89704.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731695042036,0.11915436,89634.0,89621.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1731695096963,0.00613156,89570.0,89569.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1731695117082,0.00213308,89618.0,89617.0,0.52383142]
["bitfinex-derivatives","BTCF0:USTF0",1731695160307,0.01130605,89725.0,89723.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731695204225,0.1223,89739.0,89738.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731695233064,0.37203062,89799.0,89786.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731695264462,0.3608,89748.0,89746.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1731695337020,0.36390898,89827.0,89826.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1731695383153,0.09965751,89811.0,89808.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1731695390858,0.3608,89813.0,89810.0,0.17546604]
["bitfinex-derivatives","BTCF0:USTF0",1731695441101,0.00179319,89825.0,89819.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731695485916,0.01228615,89819.0,89817.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731695522532,0.34127059,89723.0,89722.0,5.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731695543446,0.3628,89708.0,89707.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1731695581356,0.055695,89760.0,89756.0,0.055697]
["bitfinex-derivatives","BTCF0:USTF0",1731695605266,0.416485,89776.0,89771.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1731695646694,0.007,89726.0,89704.0,0.16090984]
["bitfinex-derivatives","BTCF0:USTF0",1731695708342,0.16621785,89761.0,89753.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1731695726332,0.3608,89732.0,89731.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1731695767076,0.845,89686.0,89685.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731695815511,0.45987277,89741.0,89724.0,0.24840594]
["bitfinex-derivatives","BTCF0:USTF0",1731695831322,0.0041331,89696.0,89695.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731695884061,0.41653,89704.0,89703.0,0.05587319]
["bitfinex-derivatives","BTCF0:USTF0",1731695950294,0.45669236,89601.0,89591.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731695991727,0.00010496,89697.0,89695.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1731696001231,0.00508256,89722.0,89719.0,0.0270653]
["bitfinex-derivatives","BTCF0:USTF0",1731696049665,0.055747,89676.0,89675.0,0.00413587]
["bitfinex-derivatives","BTCF0:USTF0",1731696088277,0.003,89715.0,89714.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731696116394,0.002,89676.0,89675.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1731696162325,0.03222434,89703.0,89696.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1731696199445,0.3608,89724.0,89711.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1731696217361,0.0021349,89753.0,89752.0,0.01610747]
["bitfinex-derivatives","BTCF0:USTF0",1731696264467,0.10005452,89712.0,89711.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1731696307810,0.3608,89828.0,89818.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1731696332540,0.3608,89758.0,89749.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1731696359843,0.005,89724.0,89723.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1731696417095,0.055769,89642.0,89639.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1731696459613,0.4894,89601.0,89600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731696468029,0.00413866,89601.0,89600.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1731696532190,0.3608,89506.0,89500.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1731696564919,0.54608001,89527.0,89524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731696606236,0.06707012,89409.0,89407.0,0.01081719]
["bitfinex-derivatives","BTCF0:USTF0",1731696628062,0.16635475,89434.0,89428.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731696668299,0.00014416,89527.0,89526.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1731696685206,0.055846,89518.0,89516.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731696718020,0.3608,89486.0,89468.0,0.21759861]
["bitfinex-derivatives","BTCF0:USTF0",1731696778561,0.416721,89397.0,89396.0,0.00113361]
["bitfinex-derivatives","BTCF0:USTF0",1731696807785,0.055967,89325.0,89323.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1731696866316,0.013,89301.0,89293.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731696926665,0.003,89364.0,89352.0,0.37463403]
["bitfinex-derivatives","BTCF0:USTF0",1731696935370,0.13385882,89359.0,89352.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1731696964890,0.055886,89453.0,89428.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1731697031232,0.056002,89269.0,89263.0,0.0021209]
["bitfinex-derivatives","BTCF0:USTF0",1731697078948,0.10054778,89278.0,89273.0,0.02141801]
["bitfinex-derivatives","BTCF0:USTF0",1731697084364,0.006,89277.0,89275.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1731697142986,0.01647744,89346.0,89345.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1731697201440,0.0306,89424.0,89413.0,0.25006768]
["bitfinex-derivatives","BTCF0:USTF0",1731697215742,0.01728957,89442.0,89441.0,0.07273928]
["bitfinex-derivatives","BTCF0:USTF0",1731697260865,0.417303,89426.0,89425.0,0.00096408]
["bitfinex-derivatives","BTCF0:USTF0",1731697303703,0.0611,89491.0,89490.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731697329411,0.055861,89494.0,89488.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1731697378358,0.13777561,89413.0,89406.0,0.01856658]
["bitfinex-derivatives","BTCF0:USTF0",1731697427191,0.00212574,89337.0,89336.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1731697431490,0.0302,89322.0,89321.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1731697487534,0.01137975,89362.0,89361.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1731697553782,0.0631,89392.0,89387.0,0.10808174]
["bitfinex-derivatives","BTCF0:USTF0",1731697566382,0.055895,89431.0,89427.0,0.416697]
["bitfinex-derivatives","BTCF0:USTF0",1731697602013,0.055905,89414.0,89413.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731697663456,0.01298192,89458.0,89457.0,0.05701251]
["bitfinex-derivatives","BTCF0:USTF0",1731697699371,0.3608,89552.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731697717891,0.10089819,89571.0,89570.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1731697767716,0.3608,89652.0,89643.0,0.10772906]
["bitfinex-derivatives","BTCF0:USTF0",1731697818852,0.417638,89522.0,89521.0,0.00708211]
["bitfinex-derivatives","BTCF0:USTF0",1731697840680,0.00167536,89569.0,89561.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731697893601,0.057835,89526.0,89525.0,0.21156467]
["bitfinex-derivatives","BTCF0:USTF0",1731697948953,0.087343,89514.0,89512.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1731697981591,0.47048774,89594.0,89593.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731698029522,0.01021638,89478.0,89477.0,0.00273787]
["bitfinex-derivatives","BTCF0:USTF0",1731698089148,0.01280789,89544.0,89543.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1731698130281,0.05792815,89504.0,89503.0,0.06495269]
["bitfinex-derivatives","BTCF0:USTF0",1731698135989,0.00107915,89504.0,89503.0,0.00810369]
["bitfinex-derivatives","BTCF0:USTF0",1731698207634,0.16376727,89451.0,89444.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1731698254382,0.3608,89496.0,89484.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731698285094,0.061854,89496.0,89495.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1731698323117,0.09221183,89421.0,89420.0,0.28932943]
["bitfinex-derivatives","BTCF0:USTF0",1731698374164,0.005,89473.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731698392662,0.055868,89473.0,89466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731698426384,8.03e-05,89462.0,89461.0,0.76968795]
["bitfinex-derivatives","BTCF0:USTF0",1731698472538,0.055865,89480.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731698488043,0.09989778,89497.0,89490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731698547309,0.22022105,89601.0,89594.0,0.09703381]
["bitfinex-derivatives","BTCF0:USTF0",1731698604151,0.00214277,89681.0,89672.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1731698611663,0.11351255,89676.0,89675.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731698659400,0.3608,89598.0,89591.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1731698738236,0.00967326,89666.0,89665.0,0.35213953]
["bitfinex-derivatives","BTCF0:USTF0",1731698785280,0.00264,89715.0,89714.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731698808080,0.055724,89705.0,89704.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1731698862012,0.3618,89673.0,89671.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1731698911146,0.13319092,89703.0,89702.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1731698948482,0.055733,89700.0,89698.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731698987338,0.3608,89763.0,89762.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1731699046359,0.416503,89747.0,89746.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1731699074382,6.2e-07,89734.0,89733.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731699127142,0.00891,89756.0,89755.0,0.18601989]
["bitfinex-derivatives","BTCF0:USTF0",1731699220213,0.00110873,89855.0,89854.0,0.53383184]
["bitfinex-derivatives","BTCF0:USTF0",1731699227707,0.00379866,89878.0,89876.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1731699289273,0.05564659,89871.0,89870.0,0.19515628]
["bitfinex-derivatives","BTCF0:USTF0",1731699371510,0.055581,89944.0,89943.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731699431047,0.2217423,89996.0,89994.0,0.43164411]
["bitfinex-derivatives","BTCF0:USTF0",1731699440658,0.23120963,89996.0,89995.0,0.42375163]
["bitfinex-derivatives","BTCF0:USTF0",1731699495187,0.0556,89915.0,89910.0,0.43283296]
["bitfinex-derivatives","BTCF0:USTF0",1731699531217,0.055429,90192.0,90190.0,0.86626807]
["bitfinex-derivatives","BTCF0:USTF0",1731699551946,0.201283,90233.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731699596351,0.748635,90248.0,90246.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1731699648191,0.055354,90315.0,90314.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1731699665398,0.00843876,90356.0,90347.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1731699732754,0.05377511,90439.0,90434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731699773964,0.02501486,90554.0,90553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731699777099,0.055219,90535.0,90527.0,0.00165681]
["bitfinex-derivatives","BTCF0:USTF0",1731699819109,0.13152968,90579.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731699868548,0.00833958,90627.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731699908585,0.055168,90609.0,90600.0,0.14268843]
["bitfinex-derivatives","BTCF0:USTF0",1731699911809,0.055142,90653.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731699966325,0.05530746,90536.0,90535.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731700009374,0.3608,90731.0,90715.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731700024978,0.01310095,90768.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731700053006,0.02181502,90787.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731700088731,0.3608,90588.0,90586.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731700109540,8.171e-05,90660.0,90659.0,0.14152493]
["bitfinex-derivatives","BTCF0:USTF0",1731700144869,0.01277108,90750.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731700174069,0.01027049,90829.0,90828.0,0.96758482]
["bitfinex-derivatives","BTCF0:USTF0",1731700200191,0.0399,90834.0,90832.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1731700266235,0.055025,90853.0,90849.0,0.00165062]
["bitfinex-derivatives","BTCF0:USTF0",1731700315967,0.001,90721.0,90717.0,0.45502881]
["bitfinex-derivatives","BTCF0:USTF0",1731700320080,0.055102,90718.0,90717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731700366398,0.003,90736.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731700427160,0.02545704,90456.0,90455.0,0.68700499]
["bitfinex-derivatives","BTCF0:USTF0",1731700463673,0.88789915,90375.0,90372.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731700481994,0.055351,90310.0,90308.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1731700519223,0.055371,90277.0,90271.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1731700554836,0.001,90146.0,90145.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731700571841,0.47641366,90245.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731700622363,0.78419178,90158.0,90157.0,1.1929547]
["bitfinex-derivatives","BTCF0:USTF0",1731700662195,0.3618,90318.0,90316.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731700687806,0.3608,90380.0,90378.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731700744332,0.055257,90463.0,90460.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731700805189,0.055309,90377.0,90376.0,0.07409839]
["bitfinex-derivatives","BTCF0:USTF0",1731700811390,0.36094234,90424.0,90415.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1731700877240,0.416035,90499.0,90490.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1731700922468,0.3608,90474.0,90465.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1731700966698,0.12916449,90553.0,90552.0,0.214443]
["bitfinex-derivatives","BTCF0:USTF0",1731700983513,0.00165691,90589.0,90588.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731701037340,0.77328896,90588.0,90567.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1731701102681,0.3608,90671.0,90654.0,0.09459846]
["bitfinex-derivatives","BTCF0:USTF0",1731701118897,0.055188,90577.0,90575.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1731701165447,0.00013641,90646.0,90645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731701210955,0.055158,90625.0,90624.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731701231288,0.00010939,90507.0,90506.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731701271430,0.33744,90518.0,90495.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731701331759,0.00165593,90632.0,90615.0,0.416964]
["bitfinex-derivatives","BTCF0:USTF0",1731701337267,0.00609041,90662.0,90661.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1731701378201,0.0414,90720.0,90718.0,0.0020082]
["bitfinex-derivatives","BTCF0:USTF0",1731701427526,0.3608,90710.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731701477544,0.13183109,90792.0,90784.0,0.09441731]
["bitfinex-derivatives","BTCF0:USTF0",1731701483859,0.0976857,90800.0,90799.0,0.66982931]
["bitfinex-derivatives","BTCF0:USTF0",1731701542804,0.01710799,90815.0,90814.0,0.08287778]
["bitfinex-derivatives","BTCF0:USTF0",1731701617155,7.851e-05,90880.0,90879.0,0.00630859]
["bitfinex-derivatives","BTCF0:USTF0",1731701641772,0.013,90921.0,90920.0,0.62667631]
["bitfinex-derivatives","BTCF0:USTF0",1731701701317,0.054944,90978.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731701742650,0.3608,90971.0,90966.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1731701760466,0.3608,90884.0,90876.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731701794589,0.33199609,90939.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731701810893,0.01514264,90976.0,90975.0,0.26685058]
["bitfinex-derivatives","BTCF0:USTF0",1731701848316,0.054922,91015.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731701885563,0.00277524,90987.0,90986.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1731701946297,0.16255374,91219.0,91199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731701950088,0.30859999,91237.0,91224.0,0.39836221]
["bitfinex-derivatives","BTCF0:USTF0",1731701989614,0.09350105,91276.0,91258.0,0.40246712]
["bitfinex-derivatives","BTCF0:USTF0",1731702042436,0.23654,91222.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702082868,0.14030941,91216.0,91206.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731702100483,0.21966354,91242.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702130611,0.02193038,91202.0,91185.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1731702195550,0.08532745,91180.0,91166.0,0.19058302]
["bitfinex-derivatives","BTCF0:USTF0",1731702216180,0.14025259,91190.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702254297,0.001,90982.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702274217,0.00110153,90976.0,90975.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731702307943,0.054967,90950.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702338741,0.41292636,91040.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702386277,0.054871,91108.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702390380,0.054902,91057.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702428621,0.00012076,91072.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702478663,0.1311837,90979.0,90973.0,0.05473269]
["bitfinex-derivatives","BTCF0:USTF0",1731702516685,0.3608,91084.0,91066.0,0.19567185]
["bitfinex-derivatives","BTCF0:USTF0",1731702532783,0.054886,91074.0,91066.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1731702572722,0.054936,90992.0,90990.0,0.19563277]
["bitfinex-derivatives","BTCF0:USTF0",1731702608334,0.16364084,91040.0,91028.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731702630960,0.054904,91045.0,91034.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731702669205,0.3628,90965.0,90964.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731702700216,0.30686641,90850.0,90849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731702728739,0.05726371,90830.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702758444,0.07477609,90746.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702814784,8.313e-05,90843.0,90842.0,0.05493359]
["bitfinex-derivatives","BTCF0:USTF0",1731702818584,0.1,90900.0,90895.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1731702855706,9.37e-05,90968.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702912345,0.18429964,90900.0,90878.0,0.34732139]
["bitfinex-derivatives","BTCF0:USTF0",1731702963394,0.3608,90930.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731702988618,0.14548,90988.0,90969.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731703028342,0.16303684,91040.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731703081066,0.50604,91048.0,91027.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731703100280,0.2305,91081.0,91049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731703146404,0.00754146,91129.0,91128.0,0.09371667]
["bitfinex-derivatives","BTCF0:USTF0",1731703193944,0.001,91183.0,91178.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1731703211556,0.05714483,91199.0,91198.0,0.45451667]
["bitfinex-derivatives","BTCF0:USTF0",1731703252806,0.41729211,91238.0,91229.0,0.32081067]
["bitfinex-derivatives","BTCF0:USTF0",1731703299751,0.05588769,91147.0,91141.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1731703313256,0.3608,91135.0,91134.0,0.00564591]
["bitfinex-derivatives","BTCF0:USTF0",1731703365298,0.00184,91145.0,91144.0,0.50131321]
["bitfinex-derivatives","BTCF0:USTF0",1731703433433,0.05511391,91145.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731703437743,0.3608,91172.0,91158.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731703498080,0.001,91177.0,91176.0,0.14039524]
["bitfinex-derivatives","BTCF0:USTF0",1731703562711,0.3608,91032.0,91025.0,0.05526471]
["bitfinex-derivatives","BTCF0:USTF0",1731703628458,0.05,91162.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731703664912,0.0482,91177.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731703730756,0.001,91224.0,91221.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1731703775800,0.05599457,91283.0,91280.0,0.09364867]
["bitfinex-derivatives","BTCF0:USTF0",1731703801531,0.36136001,91223.0,91213.0,0.09364867]
["bitfinex-derivatives","BTCF0:USTF0",1731703840460,0.09364867,91236.0,91215.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731703860610,0.0459,91231.0,91226.0,0.00864424]
["bitfinex-derivatives","BTCF0:USTF0",1731703907908,0.3608,91296.0,91287.0,0.04353363]
["bitfinex-derivatives","BTCF0:USTF0",1731703959348,0.02205628,91351.0,91350.0,0.58484884]
["bitfinex-derivatives","BTCF0:USTF0",1731704014091,7.945e-05,91338.0,91337.0,0.00164225]
["bitfinex-derivatives","BTCF0:USTF0",1731704029299,0.3608,91346.0,91338.0,0.01710585]
["bitfinex-derivatives","BTCF0:USTF0",1731704063524,0.3608,91370.0,91355.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1731704131854,0.3608,91460.0,91450.0,0.00163997]
["bitfinex-derivatives","BTCF0:USTF0",1731704175688,0.03703932,91414.0,91403.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1731704206708,0.0391,91383.0,91382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731704248132,0.0409,91357.0,91351.0,0.14371452]
["bitfinex-derivatives","BTCF0:USTF0",1731704294886,0.3618,91279.0,91270.0,0.1439659]
["bitfinex-derivatives","BTCF0:USTF0",1731704316201,0.00436127,91325.0,91311.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731704355917,0.3,91500.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731704373821,0.3608,91472.0,91466.0,0.14322464]
["bitfinex-derivatives","BTCF0:USTF0",1731704413550,0.00510675,91437.0,91434.0,0.14322464]
["bitfinex-derivatives","BTCF0:USTF0",1731704445973,3.84966806,91241.0,91240.0,0.02191404]
["bitfinex-derivatives","BTCF0:USTF0",1731704492797,0.00208513,91288.0,91276.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731704503101,0.36136001,91275.0,91257.0,0.39236428]
["bitfinex-derivatives","BTCF0:USTF0",1731704547016,0.99044,91288.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731704605657,1.70286284,91223.0,91216.0,0.07863623]
["bitfinex-derivatives","BTCF0:USTF0",1731704637983,0.36136001,91218.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731704666514,0.002,91258.0,91256.0,0.05172989]
["bitfinex-derivatives","BTCF0:USTF0",1731704713239,0.45607045,91227.0,91226.0,0.12634537]
["bitfinex-derivatives","BTCF0:USTF0",1731704759169,0.66571103,91311.0,91310.0,0.16817845]
["bitfinex-derivatives","BTCF0:USTF0",1731704778494,0.13092033,91320.0,91318.0,0.14377498]
["bitfinex-derivatives","BTCF0:USTF0",1731704837040,0.3618,91320.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731704890471,0.3628,91184.0,91180.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731704914079,0.36136001,91223.0,91218.0,0.27943171]
["bitfinex-derivatives","BTCF0:USTF0",1731704977645,0.42204343,91257.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731705001163,0.09536697,91262.0,91249.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1731705041695,0.3628,91250.0,91239.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1731705095740,0.00012522,91253.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731705157269,9.644e-05,91248.0,91243.0,0.75569621]
["bitfinex-derivatives","BTCF0:USTF0",1731705165364,9.644e-05,91248.0,91246.0,0.05031646]
["bitfinex-derivatives","BTCF0:USTF0",1731705219622,0.00320293,91338.0,91329.0,0.25970002]
["bitfinex-derivatives","BTCF0:USTF0",1731705273361,0.3608,91391.0,91357.0,0.45494055]
["bitfinex-derivatives","BTCF0:USTF0",1731705331429,0.3608,91379.0,91363.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1731705374849,0.0482,91331.0,91317.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1731705436498,0.40645808,91366.0,91342.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731705511861,0.001,91426.0,91415.0,0.09307829]
["bitfinex-derivatives","BTCF0:USTF0",1731705534872,0.0039,91437.0,91424.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731705582699,0.3608,91428.0,91413.0,0.09307829]
["bitfinex-derivatives","BTCF0:USTF0",1731705611440,0.001,91391.0,91390.0,0.11107829]
["bitfinex-derivatives","BTCF0:USTF0",1731705689775,0.3618,91340.0,91333.0,0.09407829]
["bitfinex-derivatives","BTCF0:USTF0",1731705738022,0.002,91155.0,91152.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731705799973,0.3608,91194.0,91191.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1731705805670,0.0001222,91204.0,91191.0,0.09131305]
["bitfinex-derivatives","BTCF0:USTF0",1731705851019,0.32908,91164.0,91160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731705925358,0.00822146,91288.0,91285.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1731705967582,0.003,91241.0,91240.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731705993411,0.00200868,91319.0,91318.0,0.09627927]
["bitfinex-derivatives","BTCF0:USTF0",1731706051535,0.004,91313.0,91312.0,0.13597927]
["bitfinex-derivatives","BTCF0:USTF0",1731706101584,0.00884121,91342.0,91337.0,0.09327927]
["bitfinex-derivatives","BTCF0:USTF0",1731706136812,0.58726905,91331.0,91315.0,0.09327927]
["bitfinex-derivatives","BTCF0:USTF0",1731706184325,0.09127291,91309.0,91308.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1731706212948,0.003,91372.0,91368.0,0.09321413]
["bitfinex-derivatives","BTCF0:USTF0",1731706254689,0.3608,91378.0,91376.0,0.10021413]
["bitfinex-derivatives","BTCF0:USTF0",1731706297304,0.3608,91448.0,91441.0,0.18718413]
["bitfinex-derivatives","BTCF0:USTF0",1731706351437,0.00747805,91430.0,91423.0,0.10630377]
["bitfinex-derivatives","BTCF0:USTF0",1731706354639,0.001,91428.0,91423.0,0.11630377]
["bitfinex-derivatives","BTCF0:USTF0",1731706411398,0.3608,91352.0,91349.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1731706506363,0.002,91319.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731706511171,0.35993374,91356.0,91355.0,0.23529555]
["bitfinex-derivatives","BTCF0:USTF0",1731706589520,0.6892,91353.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731706662972,0.72279817,91301.0,91300.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731706722611,0.001,91184.0,91183.0,0.10345555]
["bitfinex-derivatives","BTCF0:USTF0",1731706740424,0.00847236,91150.0,91149.0,0.18534244]
["bitfinex-derivatives","BTCF0:USTF0",1731706781362,0.08182714,91259.0,91258.0,0.00110966]
["bitfinex-derivatives","BTCF0:USTF0",1731706806657,0.1635383,91266.0,91261.0,0.19695116]
["bitfinex-derivatives","BTCF0:USTF0",1731706857293,0.00113884,91333.0,91332.0,0.79273555]
["bitfinex-derivatives","BTCF0:USTF0",1731706889222,0.13061242,91321.0,91307.0,0.10345555]
["bitfinex-derivatives","BTCF0:USTF0",1731706905536,0.00811855,91265.0,91257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731706942967,0.3326,91295.0,91261.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731706996198,0.01151564,91392.0,91390.0,0.10345555]
["bitfinex-derivatives","BTCF0:USTF0",1731707069663,0.28724342,91419.0,91418.0,0.00408218]
["bitfinex-derivatives","BTCF0:USTF0",1731707076871,0.00874706,91419.0,91418.0,0.26051775]
["bitfinex-derivatives","BTCF0:USTF0",1731707140492,0.001,91425.0,91418.0,0.02195436]
["bitfinex-derivatives","BTCF0:USTF0",1731707189837,0.00719224,91362.0,91359.0,0.11046443]
["bitfinex-derivatives","BTCF0:USTF0",1731707236770,0.01764636,91344.0,91343.0,0.00710225]
["bitfinex-derivatives","BTCF0:USTF0",1731707257970,0.04787106,91322.0,91320.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731707303299,0.55743369,91328.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731707355654,0.00901217,91336.0,91335.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1731707393474,0.00409328,91393.0,91390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731707435507,0.06024087,91469.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731707462233,0.00113346,91491.0,91490.0,0.06774378]
["bitfinex-derivatives","BTCF0:USTF0",1731707508273,0.3608,91600.0,91586.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731707551987,0.05398111,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731707608441,0.001,91847.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731707616329,0.06657611,91865.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731707689704,0.1858,91853.0,91840.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1731707737729,0.16032,91827.0,91817.0,0.72380648]
["bitfinex-derivatives","BTCF0:USTF0",1731707781253,0.3608,91907.0,91890.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1731707804787,0.091,91898.0,91885.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731707866429,0.00010649,91751.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731707923955,0.04449941,91687.0,91678.0,0.10649994]
["bitfinex-derivatives","BTCF0:USTF0",1731707947799,0.13045103,91699.0,91691.0,0.79449994]
["bitfinex-derivatives","BTCF0:USTF0",1731707990826,0.0993,91791.0,91789.0,0.10649994]
["bitfinex-derivatives","BTCF0:USTF0",1731708010248,0.3608,91752.0,91743.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731708057960,0.00941707,91782.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731708105700,0.001,91879.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731708132920,0.1013,91869.0,91862.0,0.00163276]
["bitfinex-derivatives","BTCF0:USTF0",1731708181254,0.16227977,91798.0,91774.0,0.15830554]
["bitfinex-derivatives","BTCF0:USTF0",1731708254803,0.39558859,91678.0,91677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731708306837,0.16083815,91638.0,91637.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1731708313138,8.779e-05,91649.0,91647.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731708393403,0.3618,91490.0,91485.0,0.12606411]
["bitfinex-derivatives","BTCF0:USTF0",1731708437747,0.1307591,91503.0,91489.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1731708488098,0.03778529,91439.0,91438.0,0.19456303]
["bitfinex-derivatives","BTCF0:USTF0",1731708509007,0.00164167,91405.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731708563638,0.39902427,91358.0,91352.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1731708590561,0.13067598,91411.0,91398.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1731708642794,0.0001269,91366.0,91365.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1731708685819,0.3608,91461.0,91437.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1731708709423,0.3608,91375.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731708772270,0.3608,91403.0,91397.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731708822900,0.39043855,91405.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731708908277,0.1779,91464.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731708920372,0.1869,91485.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731708979720,0.02888901,91427.0,91413.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1731709053760,0.00013121,91362.0,91361.0,0.68168254]
["bitfinex-derivatives","BTCF0:USTF0",1731709126621,0.0991,91388.0,91373.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731709151839,0.2491811,91357.0,91355.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731709225514,0.02861229,91360.0,91331.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1731709272330,0.0923,91407.0,91398.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1731709325365,0.16343777,91365.0,91361.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1731709383296,0.12537027,91374.0,91367.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1731709425420,0.38907347,91298.0,91285.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1731709513090,0.13115216,91281.0,91274.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1731709575236,0.49175582,91339.0,91338.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731709658391,0.62749214,91322.0,91316.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1731709667704,0.53651338,91322.0,91317.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1731709779572,0.03199892,91281.0,91280.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1731709875038,0.12975251,91343.0,91336.0,0.02190377]
["bitfinex-derivatives","BTCF0:USTF0",1731709945989,0.7643917,91351.0,91350.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731709993223,0.3608,91384.0,91381.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1731710075779,0.00613275,91328.0,91318.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731710128327,0.00067,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731710171158,0.00609545,91357.0,91352.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1731710243810,0.3608,91494.0,91489.0,0.10341555]
["bitfinex-derivatives","BTCF0:USTF0",1731710273339,0.0317,91640.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731710344493,0.10307714,91564.0,91559.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731710434753,0.067784,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731710476416,0.10630184,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731710545165,0.12751498,91722.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731710609501,0.21524593,91489.0,91480.0,0.20369111]
["bitfinex-derivatives","BTCF0:USTF0",1731710663256,0.16302389,91493.0,91487.0,0.02186737]
["bitfinex-derivatives","BTCF0:USTF0",1731710674968,0.16201524,91483.0,91478.0,0.02183952]
["bitfinex-derivatives","BTCF0:USTF0",1731710772828,0.01956008,91484.0,91478.0,0.0225586]
["bitfinex-derivatives","BTCF0:USTF0",1731710834363,0.01988983,91402.0,91401.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731710892606,0.14850883,91320.0,91319.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731710913430,0.21788321,91301.0,91300.0,0.10369859]
["bitfinex-derivatives","BTCF0:USTF0",1731710993880,0.35814233,91317.0,91316.0,0.0680203]
["bitfinex-derivatives","BTCF0:USTF0",1731711012800,0.37859186,91284.0,91274.0,0.02190812]
["bitfinex-derivatives","BTCF0:USTF0",1731711065538,0.07080957,91318.0,91317.0,0.00266554]
["bitfinex-derivatives","BTCF0:USTF0",1731711129992,0.18126671,91291.0,91289.0,0.1971841]
["bitfinex-derivatives","BTCF0:USTF0",1731711155991,0.01781514,91262.0,91259.0,0.19708872]
["bitfinex-derivatives","BTCF0:USTF0",1731711222341,0.01881716,91269.0,91268.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1731711287959,0.0172993,91305.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731711354745,0.12445358,91283.0,91282.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1731711369352,0.16394347,91267.0,91266.0,0.36093935]
["bitfinex-derivatives","BTCF0:USTF0",1731711515142,0.00014074,91297.0,91296.0,0.42671282]
["bitfinex-derivatives","BTCF0:USTF0",1731711598303,0.16383027,91252.0,91250.0,0.06816292]
["bitfinex-derivatives","BTCF0:USTF0",1731711637528,0.13051636,91233.0,91229.0,0.06808582]
["bitfinex-derivatives","BTCF0:USTF0",1731711667855,0.16363221,91235.0,91233.0,0.06808582]
["bitfinex-derivatives","BTCF0:USTF0",1731711729899,0.3666,91272.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731711770414,0.16295678,91305.0,91295.0,0.10367391]
["bitfinex-derivatives","BTCF0:USTF0",1731711855070,0.89010569,91416.0,91407.0,0.05561243]
["bitfinex-derivatives","BTCF0:USTF0",1731711925229,0.0328,91398.0,91383.0,0.1630793]
["bitfinex-derivatives","BTCF0:USTF0",1731711950155,0.13073908,91388.0,91383.0,0.0218932]
["bitfinex-derivatives","BTCF0:USTF0",1731712031592,0.10360246,91435.0,91422.0,0.00164036]
["bitfinex-derivatives","BTCF0:USTF0",1731712103148,0.70288485,91432.0,91431.0,0.04373837]
["bitfinex-derivatives","BTCF0:USTF0",1731712209330,9.933e-05,91472.0,91465.0,0.1954825]
["bitfinex-derivatives","BTCF0:USTF0",1731712215032,9.933e-05,91472.0,91469.0,0.19556687]
["bitfinex-derivatives","BTCF0:USTF0",1731712310498,0.16378026,91495.0,91491.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1731712379928,0.06775006,91408.0,91407.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731712442873,0.0319,91454.0,91446.0,0.00145266]
["bitfinex-derivatives","BTCF0:USTF0",1731712475293,0.3608,91477.0,91468.0,0.04297385]
["bitfinex-derivatives","BTCF0:USTF0",1731712565964,0.42855006,91470.0,91469.0,0.07512106]
["bitfinex-derivatives","BTCF0:USTF0",1731712601381,0.13082793,91446.0,91445.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1731712666637,0.3608,91401.0,91400.0,0.14417255]
["bitfinex-derivatives","BTCF0:USTF0",1731712729994,0.05321762,91354.0,91353.0,0.04473275]
["bitfinex-derivatives","BTCF0:USTF0",1731712768923,0.00010567,91397.0,91385.0,0.40538474]
["bitfinex-derivatives","BTCF0:USTF0",1731712820064,0.3608,91373.0,91365.0,0.10349113]
["bitfinex-derivatives","BTCF0:USTF0",1731712873006,0.00684488,91398.0,91396.0,0.06788791]
["bitfinex-derivatives","BTCF0:USTF0",1731712938439,0.00659078,91365.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731712993679,8.249e-05,91442.0,91433.0,0.05444303]
["bitfinex-derivatives","BTCF0:USTF0",1731713107636,0.16357118,91363.0,91361.0,0.02189152]
["bitfinex-derivatives","BTCF0:USTF0",1731713183886,0.3608,91346.0,91345.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731713188586,0.13069438,91332.0,91326.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1731713291269,0.3608,91311.0,91300.0,0.15558911]
["bitfinex-derivatives","BTCF0:USTF0",1731713350711,0.05324777,91311.0,91302.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731713387845,0.3608,91315.0,91307.0,0.19698146]
["bitfinex-derivatives","BTCF0:USTF0",1731713458380,0.3608,91363.0,91351.0,0.52045498]
["bitfinex-derivatives","BTCF0:USTF0",1731713545657,0.13076094,91263.0,91261.0,0.06809476]
["bitfinex-derivatives","BTCF0:USTF0",1731713580477,0.00164388,91295.0,91272.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731713639008,0.05325913,91288.0,91283.0,0.02191442]
["bitfinex-derivatives","BTCF0:USTF0",1731713684157,0.93149043,91251.0,91250.0,0.60550774]
["bitfinex-derivatives","BTCF0:USTF0",1731713701569,0.05329142,91228.0,91226.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1731713767109,0.3608,91253.0,91249.0,0.02192199]
["bitfinex-derivatives","BTCF0:USTF0",1731713865797,0.16344797,91160.0,91156.0,0.02194632]
["bitfinex-derivatives","BTCF0:USTF0",1731713902923,0.46470337,91152.0,91147.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731713955561,0.00013638,91120.0,91119.0,0.19190337]
["bitfinex-derivatives","BTCF0:USTF0",1731714053925,0.00013728,91145.0,91144.0,0.06830485]
["bitfinex-derivatives","BTCF0:USTF0",1731714144011,0.46464193,91140.0,91106.0,0.62990822]
["bitfinex-derivatives","BTCF0:USTF0",1731714239297,0.1640797,91140.0,91138.0,0.37387516]
["bitfinex-derivatives","BTCF0:USTF0",1731714271021,0.3608,91139.0,91126.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1731714348168,0.06828018,91034.0,91033.0,0.02196344]
["bitfinex-derivatives","BTCF0:USTF0",1731714363382,0.00013342,91043.0,91037.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1731714415449,9.977e-05,91125.0,91124.0,0.14835919]
["bitfinex-derivatives","BTCF0:USTF0",1731714505007,0.3608,91014.0,91002.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731714538022,0.3608,90965.0,90957.0,0.10429413]
["bitfinex-derivatives","BTCF0:USTF0",1731714598261,0.13068173,90943.0,90942.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1731714687417,9.735e-05,91020.0,91013.0,0.10447344]
["bitfinex-derivatives","BTCF0:USTF0",1731714802085,0.0311,91005.0,91003.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1731714813493,0.00746315,91006.0,91002.0,0.12655667]
["bitfinex-derivatives","BTCF0:USTF0",1731714879462,0.00757916,91012.0,91007.0,0.10180218]
["bitfinex-derivatives","BTCF0:USTF0",1731714894068,0.16274985,91004.0,90999.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1731714921880,0.00818591,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714922084,0.02125279,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714922278,0.01309747,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714922484,0.02125194,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714922683,0.03429909,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714923385,0.01309747,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714924182,0.02112804,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714924894,0.01309747,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714925083,0.02111657,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714926794,0.03384784,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714927381,0.02075037,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714928306,0.02066958,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714930504,0.35038958,90989.0,90988.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731714931186,0.33766984,90989.0,90988.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731714931587,0.3502371,90989.0,90988.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731714931987,0.35008447,90989.0,90988.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731714932389,0.34225199,90989.0,90988.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731714932895,0.35008448,90989.0,90988.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731714933200,0.3498842,90989.0,90988.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731714934699,0.3498738,90989.0,90988.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731714935001,0.41840267,90989.0,90988.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731714935605,0.77198025,90989.0,90988.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731714935815,0.32972,90988.0,90980.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1731714936096,0.32972,90988.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714936097,0.59154539,90981.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714936305,0.3608,90965.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714937599,0.0078251,90964.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714937897,0.0078251,90963.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714938194,0.3608,90965.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714938385,0.00782013,90964.0,90958.0,0.07460952]
["bitfinex-derivatives","BTCF0:USTF0",1731714938591,0.00782013,90963.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714938787,0.3608,90965.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714939098,0.00782842,90964.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714939293,0.00782842,90963.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714939494,0.3608,90965.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714939699,0.00782909,90964.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714939999,0.00782909,90963.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714940199,0.3608,90965.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714940401,0.00784635,90964.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714940601,0.00784635,90963.0,90959.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714940803,0.00784635,90962.0,90958.0,0.04210952]
["bitfinex-derivatives","BTCF0:USTF0",1731714941004,0.3608,90965.0,90957.0,0.08942433]
["bitfinex-derivatives","BTCF0:USTF0",1731714941306,0.00787756,90964.0,90957.0,0.08942433]
["bitfinex-derivatives","BTCF0:USTF0",1731714941494,0.00787756,90963.0,90957.0,0.08942433]
["bitfinex-derivatives","BTCF0:USTF0",1731714941697,0.00787856,90962.0,90957.0,0.08942433]
["bitfinex-derivatives","BTCF0:USTF0",1731714941995,0.00787856,90961.0,90957.0,0.08942433]
["bitfinex-derivatives","BTCF0:USTF0",1731714942198,0.3608,90965.0,90957.0,0.08942433]
["bitfinex-derivatives","BTCF0:USTF0",1731714942199,0.3608,90965.0,90957.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1731714942402,0.3608,90958.0,90957.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1731714942707,0.36867877,90958.0,90943.0,0.04353031]
["bitfinex-derivatives","BTCF0:USTF0",1731714942908,0.3608,90946.0,90939.0,0.00164938]
["bitfinex-derivatives","BTCF0:USTF0",1731714943313,0.00787731,90945.0,90939.0,0.00164938]
["bitfinex-derivatives","BTCF0:USTF0",1731714943496,0.00787731,90944.0,90940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731714943692,0.3608,90946.0,90940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731714943693,0.00787731,90943.0,90940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731714943998,0.00787731,90942.0,90940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731714944304,0.3608,90946.0,90940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731714944605,0.00778879,90945.0,90941.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731714944900,0.00780633,90944.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714945207,0.00780633,90943.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714945406,0.00780633,90942.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714945602,0.00780633,90945.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714945800,0.00780633,90944.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714946101,0.00780633,90943.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714946413,0.3608,90946.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714946706,0.00776743,90945.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714946897,0.12979106,90949.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714947096,0.12979106,90953.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714947302,0.38128336,90958.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714947502,0.00774615,90957.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714947705,0.00774615,90956.0,90941.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1731714947908,0.00774615,90955.0,90948.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714948093,0.00774615,90954.0,90949.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731714948305,0.3608,90958.0,90949.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731714948604,0.12979106,90970.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714948801,0.13755121,90969.0,90958.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1731714949004,0.13755121,90968.0,90959.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731714949204,0.00776015,90967.0,90959.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731714949504,0.00776015,90966.0,90959.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1731714949710,0.00776015,90965.0,90959.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1731714949896,0.00776015,90964.0,90959.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1731714950100,0.00776015,90963.0,90959.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1731714950413,0.00771472,90962.0,90959.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1731714950710,0.12979106,90970.0,90959.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1731714951008,0.00771534,90969.0,90959.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1731714951206,0.00771534,90968.0,90959.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1731714951401,0.12979106,90973.0,90962.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714951709,0.3608,90975.0,90962.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714952010,0.3608,90975.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714952710,0.3659,90980.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714952913,0.00770671,90979.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714953204,0.00770671,90978.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714953401,0.00770671,90979.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714953607,0.00770671,90978.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714953905,0.00770671,90977.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714954102,0.00770671,90976.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714954408,0.3608,90980.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714954606,0.00776403,90979.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714954811,0.00776403,90978.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714955007,0.00776403,90977.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714955201,0.00776403,90976.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714955514,0.3608,90980.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714955704,0.00775177,90979.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714955899,0.3608,90980.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714956103,0.3608,90980.0,90970.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714956307,0.0051,90986.0,90978.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714956608,0.0051,90986.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731714956609,0.00178162,90989.0,90985.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714956907,0.00178162,90989.0,90986.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714957507,0.00774898,90988.0,90986.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714957707,0.00774898,90987.0,90986.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1731714958108,0.00178162,90989.0,90986.0,0.13108084]
["bitfinex-derivatives","BTCF0:USTF0",1731714959912,0.0051,91000.0,90987.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1731714960102,0.0051,91006.0,90993.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714960303,0.3608,91003.0,90994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731714961016,8.101e-05,91002.0,90994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731714961215,0.00780139,91001.0,90994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731714961411,8.101e-05,91002.0,90994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731714961807,0.00779821,91001.0,90994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731714962002,8.101e-05,91002.0,90994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731714962214,0.00781845,91001.0,90994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731714962407,8.101e-05,91002.0,90994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731714962609,0.3608,91000.0,90994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731714962806,8.101e-05,91002.0,90994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731714963414,8.101e-05,91002.0,90995.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1731714964306,0.3608,91006.0,90995.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1731714964307,0.26088101,91006.0,90995.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1731714964509,0.16221652,91020.0,90995.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1731714964510,0.19519002,91046.0,91005.0,0.46525826]
["bitfinex-derivatives","BTCF0:USTF0",1731714964715,0.19519002,91046.0,90996.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1731714964716,0.00780625,91045.0,91036.0,0.46525826]
["bitfinex-derivatives","BTCF0:USTF0",1731714965015,0.3608,91051.0,91044.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714965205,0.0942,91061.0,91044.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714965206,0.0633,91061.0,91045.0,0.26498266]
["bitfinex-derivatives","BTCF0:USTF0",1731714965524,0.0633,91061.0,91060.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714965704,8.542e-05,91062.0,91060.0,0.19377826]
["bitfinex-derivatives","BTCF0:USTF0",1731714968407,8.542e-05,91062.0,91061.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1731714970214,8.542e-05,91062.0,91061.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1731714970916,8.542e-05,91062.0,91061.0,0.35140673]
["bitfinex-derivatives","BTCF0:USTF0",1731714971212,0.00164771,91073.0,91061.0,0.35140673]
["bitfinex-derivatives","BTCF0:USTF0",1731714971414,0.00164771,91073.0,91072.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714972707,0.00164771,91073.0,91072.0,0.46525826]
["bitfinex-derivatives","BTCF0:USTF0",1731714972906,0.0309,91093.0,91082.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714973106,0.0316,91098.0,91092.0,0.46525826]
["bitfinex-derivatives","BTCF0:USTF0",1731714973512,0.0316,91098.0,91093.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714973919,8.108e-05,91097.0,91093.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714976819,8.108e-05,91097.0,91092.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731714977023,8.108e-05,91097.0,91093.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1731714977224,8.108e-05,91097.0,91094.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714977421,8.108e-05,91097.0,91095.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714977621,8.108e-05,91097.0,91096.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714977823,8.108e-05,91097.0,91090.0,0.02195803]
["bitfinex-derivatives","BTCF0:USTF0",1731714978121,0.3608,91091.0,91084.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714978319,0.0079609,91090.0,91084.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714978518,0.0079609,91089.0,91084.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714978720,0.00796146,91088.0,91084.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714978918,0.0322,91089.0,91084.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714979119,0.0322,91089.0,91083.0,0.0435492]
["bitfinex-derivatives","BTCF0:USTF0",1731714979326,0.0322,91089.0,91084.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1731714979923,0.0322,91089.0,91086.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714980112,8.108e-05,91097.0,91086.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714980315,8.108e-05,91097.0,91096.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714980512,8.108e-05,91097.0,91096.0,0.19369826]
["bitfinex-derivatives","BTCF0:USTF0",1731714984430,0.00809501,91097.0,91090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731714984730,0.00809501,91097.0,91073.0,0.10610514]
["bitfinex-derivatives","BTCF0:USTF0",1731714984731,0.3608,91093.0,91073.0,0.10610514]
["bitfinex-derivatives","BTCF0:USTF0",1731714984930,0.3608,91080.0,91073.0,0.04528908]
["bitfinex-derivatives","BTCF0:USTF0",1731714985115,0.3608,91080.0,91073.0,0.00326157]
["bitfinex-derivatives","BTCF0:USTF0",1731714985116,0.06891214,91079.0,91073.0,0.00326157]
["bitfinex-derivatives","BTCF0:USTF0",1731714985316,0.00801214,91078.0,91077.0,0.02196405]
["bitfinex-derivatives","BTCF0:USTF0",1731714985519,0.02138741,91078.0,91077.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1731714985928,0.02825067,91078.0,91077.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1731714990043,0.02138741,91078.0,91077.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1731714991425,0.03339926,91078.0,91077.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1731714991627,0.02138741,91078.0,91077.0,0.0015816]
["bitfinex-derivatives","BTCF0:USTF0",1731714991922,0.02138741,91078.0,91062.0,0.02196405]
["bitfinex-derivatives","BTCF0:USTF0",1731714992232,0.3608,91063.0,91062.0,0.02196405]
["bitfinex-derivatives","BTCF0:USTF0",1731714992429,0.38218741,91063.0,91062.0,0.02196405]
["bitfinex-derivatives","BTCF0:USTF0",1731714992833,0.3608,91063.0,91062.0,0.13288405]
["bitfinex-derivatives","BTCF0:USTF0",1731714993025,0.38170996,91063.0,91062.0,0.13288405]
["bitfinex-derivatives","BTCF0:USTF0",1731714993431,0.3815829,91063.0,91062.0,0.02196405]
["bitfinex-derivatives","BTCF0:USTF0",1731714993729,0.3815829,91063.0,91062.0,0.13288405]
["bitfinex-derivatives","BTCF0:USTF0",1731714993730,0.0207829,91063.0,91062.0,0.13288405]
["bitfinex-derivatives","BTCF0:USTF0",1731714994835,0.3608,91071.0,91062.0,0.56678231]
["bitfinex-derivatives","BTCF0:USTF0",1731714994836,0.33787127,91071.0,91062.0,0.56678231]
["bitfinex-derivatives","BTCF0:USTF0",1731714995026,0.3608,91080.0,91070.0,0.20891652]
["bitfinex-derivatives","BTCF0:USTF0",1731714995223,0.3608,91080.0,91079.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714995431,0.3608,91080.0,91079.0,0.21537826]
["bitfinex-derivatives","BTCF0:USTF0",1731714996834,0.3917,91090.0,91079.0,0.54477826]
["bitfinex-derivatives","BTCF0:USTF0",1731714997038,0.0309,91090.0,91089.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714997428,0.0332,91096.0,91089.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731714998139,0.0332,91096.0,91089.0,0.14808839]
["bitfinex-derivatives","BTCF0:USTF0",1731714999840,0.3917,91098.0,91089.0,0.14808839]
["bitfinex-derivatives","BTCF0:USTF0",1731715003644,0.06189509,91100.0,91090.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731715003842,0.06189509,91100.0,91099.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715004034,0.06189509,91100.0,91099.0,0.21537826]
["bitfinex-derivatives","BTCF0:USTF0",1731715004035,0.05679509,91100.0,91099.0,0.21537826]
["bitfinex-derivatives","BTCF0:USTF0",1731715005739,0.05679509,91100.0,91099.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731715007038,0.06413269,91100.0,91099.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731715011636,0.05679509,91100.0,91099.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731715013348,0.01379509,91100.0,91099.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731715013937,0.0051,91106.0,91099.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1731715013938,0.0051,91106.0,91099.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1731715014145,0.0051,91106.0,91105.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715014337,0.00011061,91111.0,91105.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715015943,0.00011061,91111.0,91105.0,0.10545826]
["bitfinex-derivatives","BTCF0:USTF0",1731715016140,0.00011061,91111.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715017555,0.0051,91112.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715017556,6.1e-07,91112.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715017845,0.00164661,91128.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715018051,0.00164661,91128.0,91127.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715018247,0.00164661,91128.0,91127.0,0.20941826]
["bitfinex-derivatives","BTCF0:USTF0",1731715018641,0.0656,91153.0,91127.0,0.20941826]
["bitfinex-derivatives","BTCF0:USTF0",1731715018836,0.0656,91153.0,91140.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715019048,0.0656,91153.0,91141.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731715019760,0.00013293,91142.0,91141.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731715019945,0.00013293,91142.0,91141.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1731715021252,0.00013293,91142.0,91141.0,0.50742645]
["bitfinex-derivatives","BTCF0:USTF0",1731715022949,0.00013293,91142.0,91141.0,0.40246645]
["bitfinex-derivatives","BTCF0:USTF0",1731715023155,0.00013293,91142.0,91141.0,0.04266645]
["bitfinex-derivatives","BTCF0:USTF0",1731715023955,0.00013293,91142.0,91139.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1731715024154,0.3608,91140.0,91133.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1731715024355,0.46525826,91134.0,91113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731715024559,0.3608,91114.0,91105.0,0.19655293]
["bitfinex-derivatives","BTCF0:USTF0",1731715024854,0.031,91113.0,91099.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1731715025060,0.031,91113.0,91112.0,0.02194787]
["bitfinex-derivatives","BTCF0:USTF0",1731715026455,0.031,91113.0,91112.0,0.02294787]
["bitfinex-derivatives","BTCF0:USTF0",1731715027060,0.031,91113.0,91112.0,0.02194787]
["bitfinex-derivatives","BTCF0:USTF0",1731715027265,0.031,91113.0,91112.0,0.02294787]
["bitfinex-derivatives","BTCF0:USTF0",1731715027463,0.03864311,91113.0,91112.0,0.02294787]
["bitfinex-derivatives","BTCF0:USTF0",1731715029352,0.03864311,91113.0,91112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731715033764,0.03864311,91113.0,91108.0,0.02360413]
["bitfinex-derivatives","BTCF0:USTF0",1731715033959,0.031,91113.0,91112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731715034159,0.03861781,91113.0,91112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731715036660,0.03861781,91113.0,91108.0,0.02360413]
["bitfinex-derivatives","BTCF0:USTF0",1731715036867,0.031,91113.0,91112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731715037067,0.03861611,91113.0,91112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731715038463,0.03861611,91113.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715038672,0.00761611,91112.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715038861,0.00761611,91111.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715039063,0.00761611,91110.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715039269,0.00761611,91109.0,91108.0,0.02360413]
["bitfinex-derivatives","BTCF0:USTF0",1731715039566,0.3608,91109.0,91108.0,0.02360413]
["bitfinex-derivatives","BTCF0:USTF0",1731715039973,0.3608,91109.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715042176,0.3608,91109.0,91108.0,0.02360413]
["bitfinex-derivatives","BTCF0:USTF0",1731715042370,0.3608,91109.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715042573,0.36838283,91109.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715043169,0.36838283,91109.0,91108.0,0.02360413]
["bitfinex-derivatives","BTCF0:USTF0",1731715043377,0.36838283,91109.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715044377,0.3608,91109.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715045970,0.031,91113.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715046273,0.3608,91109.0,91108.0,0.02360413]
["bitfinex-derivatives","BTCF0:USTF0",1731715046475,0.3608,91109.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715046777,0.36837056,91109.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715047275,0.3608,91109.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715047580,0.36836834,91109.0,91108.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1731715047777,0.36836834,91109.0,91106.0,0.05298714]
["bitfinex-derivatives","BTCF0:USTF0",1731715048074,0.10445826,91107.0,91102.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715048281,0.3608,91103.0,91098.0,0.0524818]
["bitfinex-derivatives","BTCF0:USTF0",1731715048578,0.3608,91103.0,91097.0,0.02704787]
["bitfinex-derivatives","BTCF0:USTF0",1731715048579,0.00756698,91102.0,91097.0,0.02194787]
["bitfinex-derivatives","BTCF0:USTF0",1731715048875,0.00756698,91102.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715049074,0.3608,91093.0,91092.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715049280,0.3608,91093.0,91090.0,0.05140193]
["bitfinex-derivatives","BTCF0:USTF0",1731715050274,0.3608,91093.0,91090.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731715050275,0.10445826,91091.0,91090.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731715050576,0.11224823,91091.0,91090.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1731715050891,0.45387709,91091.0,91084.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715051179,0.45387709,91091.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715051180,0.3608,91085.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715051478,0.10445826,91082.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715051977,0.3608,91085.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715052186,0.00752018,91084.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715052382,0.00752018,91083.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715052566,0.00752018,91082.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715052767,0.00752018,91081.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715054185,0.00752018,91081.0,91080.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1731715055681,0.36832018,91081.0,91080.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1731715056174,0.3608,91081.0,91080.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1731715060477,0.36835621,91081.0,91080.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1731715061680,0.00012038,91091.0,91080.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1731715061875,0.00012038,91091.0,91090.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715062477,0.00012038,91091.0,91082.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715062679,0.3608,91084.0,91082.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1731715062879,0.3608,91084.0,91077.0,0.16549097]
["bitfinex-derivatives","BTCF0:USTF0",1731715063089,0.00774618,91083.0,91077.0,0.16549097]
["bitfinex-derivatives","BTCF0:USTF0",1731715063385,0.00774618,91082.0,91080.0,0.02361133]
["bitfinex-derivatives","BTCF0:USTF0",1731715063586,0.00774618,91081.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715064180,0.00774618,91081.0,91080.0,0.02361133]
["bitfinex-derivatives","BTCF0:USTF0",1731715064375,0.3608,91084.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715065187,0.3608,91084.0,91080.0,0.12906959]
["bitfinex-derivatives","BTCF0:USTF0",1731715065684,0.00763716,91083.0,91080.0,0.12906959]
["bitfinex-derivatives","BTCF0:USTF0",1731715065891,0.00763716,91082.0,91080.0,0.12906959]
["bitfinex-derivatives","BTCF0:USTF0",1731715066184,0.00012038,91091.0,91080.0,0.12906959]
["bitfinex-derivatives","BTCF0:USTF0",1731715066185,0.00763716,91081.0,91080.0,0.12906959]
["bitfinex-derivatives","BTCF0:USTF0",1731715067380,0.00012038,91091.0,91080.0,0.32562252]
["bitfinex-derivatives","BTCF0:USTF0",1731715067588,0.00012038,91091.0,91082.0,0.19655293]
["bitfinex-derivatives","BTCF0:USTF0",1731715067889,0.00012038,91091.0,91080.0,0.12906959]
["bitfinex-derivatives","BTCF0:USTF0",1731715067890,0.0152428,91090.0,91083.0,0.19655293]
["bitfinex-derivatives","BTCF0:USTF0",1731715068188,0.0152428,91090.0,91084.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715068189,0.00761667,91089.0,91084.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715068384,0.00761667,91088.0,91084.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715068779,0.00761667,91087.0,91084.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715069086,0.00761667,91086.0,91084.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715069279,0.00012038,91091.0,91080.0,0.32562252]
["bitfinex-derivatives","BTCF0:USTF0",1731715069280,0.00761667,91085.0,91080.0,0.32562252]
["bitfinex-derivatives","BTCF0:USTF0",1731715069475,0.00761667,91085.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715069476,0.3608,91085.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715069681,0.03982048,91084.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715069882,0.00762048,91083.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715070083,0.00762048,91082.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715070279,0.00762048,91081.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715070907,0.0322,91084.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715071189,0.00754078,91081.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715072584,0.01956995,91081.0,91080.0,0.02461133]
["bitfinex-derivatives","BTCF0:USTF0",1731715073486,0.01956995,91081.0,91080.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1731715073885,0.00754078,91081.0,91080.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1731715074478,0.3608,91085.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715074679,0.00750711,91084.0,91083.0,0.1970669]
["bitfinex-derivatives","BTCF0:USTF0",1731715074886,0.00750711,91084.0,91083.0,0.3043869]
["bitfinex-derivatives","BTCF0:USTF0",1731715075088,0.00750711,91084.0,91083.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715076389,0.00750711,91084.0,91081.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715076596,0.00750711,91083.0,91081.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715076792,0.00750711,91082.0,91081.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715076993,0.00750711,91082.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715077185,0.04080711,91081.0,91080.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1731715077586,0.05291154,91081.0,91080.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1731715077795,0.0333,91081.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715077998,0.05287876,91081.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715078188,0.04082974,91081.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715078391,0.05287733,91081.0,91080.0,0.00164661]
["bitfinex-derivatives","BTCF0:USTF0",1731715078696,0.05287733,91081.0,91080.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1731715079091,0.05287733,91081.0,91070.0,0.26336388]
["bitfinex-derivatives","BTCF0:USTF0",1731715079092,0.48669559,91081.0,91071.0,0.2632676]
["bitfinex-derivatives","BTCF0:USTF0",1731715079299,0.10445826,91071.0,91070.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715079486,0.12400742,91071.0,91044.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715079693,0.13052631,91059.0,91044.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715079887,0.00752974,91058.0,91044.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715080090,0.00752974,91057.0,91044.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731715080397,0.00752974,91056.0,91055.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715082093,0.00752974,91056.0,91055.0,0.00107903]
["bitfinex-derivatives","BTCF0:USTF0",1731715082794,0.3608,91060.0,91055.0,0.00107903]
["bitfinex-derivatives","BTCF0:USTF0",1731715082996,0.00745048,91059.0,91055.0,0.00107903]
["bitfinex-derivatives","BTCF0:USTF0",1731715083292,0.00745048,91058.0,91055.0,0.00107903]
["bitfinex-derivatives","BTCF0:USTF0",1731715083486,0.3608,91060.0,91055.0,0.00107903]
["bitfinex-derivatives","BTCF0:USTF0",1731715084603,0.3608,91060.0,91055.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731715086485,0.3608,91060.0,91055.0,0.05308344]
["bitfinex-derivatives","BTCF0:USTF0",1731715086686,0.3608,91060.0,91055.0,0.08368344]
["bitfinex-derivatives","BTCF0:USTF0",1731715087495,0.3924,91072.0,91055.0,0.08368344]
["bitfinex-derivatives","BTCF0:USTF0",1731715087705,0.00739137,91071.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715087901,0.00739137,91070.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715088295,0.0316,91072.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715088501,0.00743997,91071.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715088701,0.00743997,91070.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715088999,0.0316,91072.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715091193,0.0325,91080.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715092700,0.00750341,91079.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715092901,0.00750341,91078.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715093105,0.00750341,91077.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715093296,0.00750341,91076.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715093500,0.00750341,91075.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715093698,0.0325,91080.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715093899,0.00748382,91079.0,91062.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715094208,0.00748382,91078.0,91071.0,0.02196566]
["bitfinex-derivatives","BTCF0:USTF0",1731715094396,0.00748382,91078.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715094601,0.00748382,91079.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715094801,0.00748382,91078.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715095002,0.00748382,91077.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715095303,0.0325,91080.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715095609,0.0075108,91079.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715095909,0.0325,91080.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715097305,0.00748748,91079.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715097500,0.0325,91080.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715097501,0.00748748,91078.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715097700,0.00748748,91079.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715098008,0.0325,91080.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715098504,0.00727714,91079.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715098708,0.0325,91080.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715098709,0.0072776,91078.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715099003,0.0072776,91077.0,91072.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715099203,0.0312,91095.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715099408,0.00717497,91086.0,91076.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731715099709,0.0051,91093.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715099902,0.0316,91101.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715099903,0.0051,91100.0,91085.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715104394,0.0051,91100.0,91085.0,0.15486718]
["bitfinex-derivatives","BTCF0:USTF0",1731715105005,0.0051,91100.0,91090.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715105518,0.0316,91101.0,91090.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715105807,0.0316,91101.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715106209,0.36093028,91102.0,91098.0,0.10445826]
["bitfinex-derivatives","BTCF0:USTF0",1731715106514,0.36093028,91102.0,91099.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715107596,0.00013028,91102.0,91099.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715110110,0.00013028,91102.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715110807,0.00013028,91102.0,91101.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731715111705,0.00013028,91102.0,91101.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1731715114713,0.00013028,91102.0,91101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731715115012,0.00013028,91102.0,91101.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1731715119506,0.00013028,91102.0,91101.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1731715122405,0.00013028,91102.0,91101.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731715122613,0.00013028,91102.0,91101.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731715127017,0.00013028,91102.0,91101.0,0.14845427]
["bitfinex-derivatives","BTCF0:USTF0",1731715128019,0.00013028,91102.0,91100.0,0.38275744]
["bitfinex-derivatives","BTCF0:USTF0",1731715128210,0.10458854,91102.0,91090.0,0.02196099]
["bitfinex-derivatives","BTCF0:USTF0",1731715128409,0.3608,91091.0,91090.0,0.02196099]
["bitfinex-derivatives","BTCF0:USTF0",1731715133317,0.0634,91095.0,91090.0,0.02196099]
["bitfinex-derivatives","BTCF0:USTF0",1731715136023,0.3608,91091.0,91090.0,0.02196099]
["bitfinex-derivatives","BTCF0:USTF0",1731715136418,0.0634,91095.0,91090.0,0.02196099]
["bitfinex-derivatives","BTCF0:USTF0",1731715142330,0.0634,91095.0,91082.0,0.05503559]
["bitfinex-derivatives","BTCF0:USTF0",1731715142331,0.3608,91091.0,91082.0,0.05503559]
["bitfinex-derivatives","BTCF0:USTF0",1731715142632,0.3608,91091.0,91083.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731715143728,0.3608,91091.0,91082.0,0.05503559]
["bitfinex-derivatives","BTCF0:USTF0",1731715143923,0.3608,91083.0,91082.0,0.05503559]
["bitfinex-derivatives","BTCF0:USTF0",1731715145035,0.3608,91083.0,91082.0,0.05338929]
["bitfinex-derivatives","BTCF0:USTF0",1731715145223,0.3608,91083.0,91077.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731715148023,0.0685,91095.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715148229,0.0634,91095.0,91083.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731715152932,0.0634,91095.0,91083.0,0.29480457]
["bitfinex-derivatives","BTCF0:USTF0",1731715153523,0.0634,91095.0,91084.0,0.26260457]
["bitfinex-derivatives","BTCF0:USTF0",1731715153721,0.0634,91095.0,91083.0,0.29480457]
["bitfinex-derivatives","BTCF0:USTF0",1731715154336,0.0634,91095.0,91085.0,0.26260457]
["bitfinex-derivatives","BTCF0:USTF0",1731715155436,0.0634,91095.0,91086.0,0.26260457]
["bitfinex-derivatives","BTCF0:USTF0",1731715156323,0.0634,91095.0,91088.0,0.26260457]
["bitfinex-derivatives","BTCF0:USTF0",1731715156529,0.0634,91095.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715157331,0.13012284,91094.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715157534,0.13012284,91093.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715157726,0.13012284,91093.0,91089.0,0.35492457]
["bitfinex-derivatives","BTCF0:USTF0",1731715157932,0.13012284,91094.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715158132,0.0634,91095.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715158133,0.19352284,91095.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715158331,0.13012284,91094.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715158640,0.13012284,91094.0,91089.0,0.35492457]
["bitfinex-derivatives","BTCF0:USTF0",1731715158823,0.13012284,91094.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715159228,0.13012284,91093.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715159437,0.13012284,91092.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715159631,0.13012284,91094.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715160036,0.13012284,91093.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715160242,0.13012284,91094.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715160740,0.13012284,91093.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715160945,0.13012284,91094.0,91089.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715161134,0.13012284,91094.0,91089.0,0.14760144]
["bitfinex-derivatives","BTCF0:USTF0",1731715161630,0.13012284,91094.0,91091.0,0.02196105]
["bitfinex-derivatives","BTCF0:USTF0",1731715161830,0.19352284,91095.0,91091.0,0.02196105]
["bitfinex-derivatives","BTCF0:USTF0",1731715162239,0.13012284,91094.0,91091.0,0.02196105]
["bitfinex-derivatives","BTCF0:USTF0",1731715162439,0.3608,91092.0,91091.0,0.02196105]
["bitfinex-derivatives","BTCF0:USTF0",1731715162934,0.42915504,91092.0,91091.0,0.02196105]
["bitfinex-derivatives","BTCF0:USTF0",1731715163427,0.55967694,91092.0,91091.0,0.02196105]
["bitfinex-derivatives","BTCF0:USTF0",1731715164028,0.42915504,91092.0,91091.0,0.02196105]
["bitfinex-derivatives","BTCF0:USTF0",1731715165138,0.42915504,91092.0,91089.0,0.05528144]
["bitfinex-derivatives","BTCF0:USTF0",1731715165339,0.42915504,91092.0,91083.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715165534,0.06835504,91086.0,91083.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715165940,0.19881446,91086.0,91083.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715166335,0.06835504,91086.0,91083.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715167546,0.3608,91084.0,91083.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715167935,0.49125942,91084.0,91083.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715168945,0.3608,91084.0,91083.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1731715169442,0.49125942,91084.0,91083.0,0.05438574]
["bitfinex-derivatives","BTCF0:USTF0",1731715169647,0.49125942,91084.0,91079.0,0.02196294]
["bitfinex-derivatives","BTCF0:USTF0",1731715169836,0.06835504,91080.0,91079.0,0.02196294]
["bitfinex-derivatives","BTCF0:USTF0",1731715170942,0.49125942,91084.0,91079.0,0.02196294]
["bitfinex-derivatives","BTCF0:USTF0",1731715171150,0.06835504,91082.0,91079.0,0.02196294]
["bitfinex-derivatives","BTCF0:USTF0",1731715177746,0.49125942,91084.0,91079.0,0.02196294]
["bitfinex-derivatives","BTCF0:USTF0",1731715178145,0.3608,91084.0,91079.0,0.02196294]
["bitfinex-derivatives","BTCF0:USTF0",1731715179946,0.3608,91081.0,91079.0,0.02196294]
["bitfinex-derivatives","BTCF0:USTF0",1731715182647,0.3608,91081.0,91079.0,0.28456751]
["bitfinex-derivatives","BTCF0:USTF0",1731715184950,0.3608,91081.0,91080.0,0.26260457]
["bitfinex-derivatives","BTCF0:USTF0",1731715185150,0.3608,91081.0,91079.0,0.02196294]
["bitfinex-derivatives","BTCF0:USTF0",1731715185151,0.3608,91081.0,91079.0,0.28456751]
["bitfinex-derivatives","BTCF0:USTF0",1731715185347,0.3608,91081.0,91080.0,0.26260457]
["bitfinex-derivatives","BTCF0:USTF0",1731715185749,0.3608,91081.0,91079.0,0.28456751]
["bitfinex-derivatives","BTCF0:USTF0",1731715186351,0.3608,91081.0,91080.0,0.26260457]
["bitfinex-derivatives","BTCF0:USTF0",1731715186555,0.3608,91081.0,91079.0,0.02196294]
["bitfinex-derivatives","BTCF0:USTF0",1731715186956,0.10601331,91087.0,91079.0,0.02196294]
["bitfinex-derivatives","BTCF0:USTF0",1731715187258,0.0634,91095.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715187259,0.0302,91095.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731715187450,0.3608,91101.0,91091.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715187854,0.3608,91101.0,91092.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715188156,0.3608,91101.0,91091.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715188548,0.3608,91101.0,91092.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715188851,0.3608,91101.0,91091.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715191455,0.3608,91101.0,91089.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715191658,0.3608,91101.0,91091.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715191854,0.3608,91101.0,91092.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715192054,0.3608,91101.0,91094.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715192263,0.3608,91101.0,91095.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715192558,0.3608,91101.0,91086.0,0.11863029]
["bitfinex-derivatives","BTCF0:USTF0",1731715192559,0.3608,91101.0,91096.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715192945,0.3608,91101.0,91086.0,0.44643926]
["bitfinex-derivatives","BTCF0:USTF0",1731715192946,0.3608,91101.0,91095.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715194359,0.00013028,91102.0,91095.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715194559,0.00013028,91102.0,91094.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715195557,0.00013028,91102.0,91093.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715196858,0.00013028,91102.0,91092.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715197863,0.00013028,91102.0,91091.0,0.62395003]
["bitfinex-derivatives","BTCF0:USTF0",1731715198357,0.00013028,91102.0,91092.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715198658,0.3608,91097.0,91088.0,0.26315003]
["bitfinex-derivatives","BTCF0:USTF0",1731715198861,0.3608,91089.0,91086.0,0.05523029]
["bitfinex-derivatives","BTCF0:USTF0",1731715199052,0.0638,91088.0,91075.0,0.26825003]
["bitfinex-derivatives","BTCF0:USTF0",1731715199252,0.0638,91088.0,91079.0,0.19713608]
["bitfinex-derivatives","BTCF0:USTF0",1731715199452,0.0638,91088.0,91080.0,0.19713608]
["bitfinex-derivatives","BTCF0:USTF0",1731715199651,0.0638,91088.0,91079.0,0.19713608]