{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731542402747,0.41452371,90438.0,90437.0,0.00897848]
["bitfinex-derivatives","BTCF0:USTF0",1731542403347,0.40952371,90438.0,90437.0,0.00345326]
["bitfinex-derivatives","BTCF0:USTF0",1731542403643,0.41552371,90438.0,90437.0,0.00445326]
["bitfinex-derivatives","BTCF0:USTF0",1731542405240,0.42252371,90438.0,90437.0,0.00445326]
["bitfinex-derivatives","BTCF0:USTF0",1731542406341,0.75424371,90438.0,90418.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731542406539,0.3608,90423.0,90418.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731542407539,0.3608,90428.0,90418.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731542408443,0.3608,90428.0,90418.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1731542408649,0.3608,90428.0,90418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542408947,0.3608,90420.0,90418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542409141,0.0368,90427.0,90418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731542409448,0.0368,90427.0,90418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542410144,0.3608,90428.0,90418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542410348,0.3608,90428.0,90418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542410647,0.0748,90437.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542410940,0.04963497,90437.0,90425.0,0.01036005]
["bitfinex-derivatives","BTCF0:USTF0",1731542411142,0.0374,90438.0,90426.0,0.01036005]
["bitfinex-derivatives","BTCF0:USTF0",1731542411442,0.0374,90438.0,90427.0,0.01036005]
["bitfinex-derivatives","BTCF0:USTF0",1731542411645,0.3608,90439.0,90428.0,0.01036005]
["bitfinex-derivatives","BTCF0:USTF0",1731542411839,0.16476496,90464.0,90425.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731542411840,0.13187895,90467.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542412037,0.0374,90466.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542412242,0.04809219,90455.0,90446.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1731542412442,9.14e-05,90455.0,90446.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1731542413043,0.0100914,90455.0,90446.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1731542413642,0.0130914,90455.0,90446.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731542413842,0.3608,90458.0,90446.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1731542413843,0.04907886,90466.0,90446.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1731542414055,0.23078817,90507.0,90446.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1731542414056,0.13203514,90502.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542414244,0.0381,90515.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542414449,0.48496,90514.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542414946,0.00013223,90513.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542415154,0.013,90502.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542415541,0.12416,90501.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542415740,0.12416,90501.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542416452,0.04912101,90503.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542416453,0.00113223,90513.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542416650,0.12412,90512.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542416849,0.00013223,90513.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542417154,0.12412,90512.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542417345,0.12412,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542417542,0.08400891,90530.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542417543,0.0352,90530.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542417746,0.12412,90529.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542417950,0.0352,90530.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542417951,0.12420647,90528.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542419350,0.12420647,90528.0,90518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542419555,0.12412,90527.0,90518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542419954,0.12412,90527.0,90518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542420346,8.647e-05,90528.0,90518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542420646,0.12412,90526.0,90518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542421844,0.12412,90526.0,90518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542422044,8.647e-05,90528.0,90518.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1731542422244,8.647e-05,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542424149,8.647e-05,90528.0,90527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542424657,8.647e-05,90528.0,90527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542429765,0.12384,90534.0,90527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542429957,0.0382,90529.0,90527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542430152,0.12384,90534.0,90527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542430153,0.17175091,90534.0,90527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542430352,0.12384,90534.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542430566,0.00011663,90533.0,90531.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1731542430762,0.00011663,90533.0,90532.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731542431966,0.00011663,90533.0,90532.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1731542432755,0.00011663,90533.0,90532.0,0.057154]
["bitfinex-derivatives","BTCF0:USTF0",1731542432958,0.00011663,90533.0,90532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542433353,0.00011663,90533.0,90532.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1731542433861,0.00011663,90533.0,90532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542434061,0.00011663,90533.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542435666,0.12391663,90533.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542436273,0.12391663,90533.0,90530.0,0.46719702]
["bitfinex-derivatives","BTCF0:USTF0",1731542437062,0.12391663,90533.0,90532.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1731542437263,0.0372,90553.0,90530.0,0.46787702]
["bitfinex-derivatives","BTCF0:USTF0",1731542437565,0.36136001,90557.0,90530.0,0.46787702]
["bitfinex-derivatives","BTCF0:USTF0",1731542437566,0.04871276,90550.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542438065,0.1238,90549.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542438370,9.074e-05,90548.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542438866,9.074e-05,90548.0,90546.0,0.416945]
["bitfinex-derivatives","BTCF0:USTF0",1731542439264,9.074e-05,90548.0,90546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542439468,9.074e-05,90548.0,90547.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1731542440865,9.074e-05,90548.0,90547.0,0.386465]
["bitfinex-derivatives","BTCF0:USTF0",1731542441472,9.074e-05,90548.0,90547.0,0.387465]
["bitfinex-derivatives","BTCF0:USTF0",1731542441677,9.074e-05,90548.0,90547.0,0.388465]
["bitfinex-derivatives","BTCF0:USTF0",1731542441863,0.1238,90565.0,90547.0,0.388465]
["bitfinex-derivatives","BTCF0:USTF0",1731542442177,0.1238,90565.0,90564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542442968,0.17906595,90565.0,90564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542443169,0.05526595,90565.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542443467,0.05526595,90565.0,90541.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1731542443468,0.48456,90565.0,90541.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1731542443663,0.055145,90548.0,90535.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1731542443968,0.3608,90550.0,90535.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731542443969,0.055151,90536.0,90535.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731542444474,0.055149,90541.0,90535.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731542444670,0.0001164,90540.0,90535.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731542445167,0.0001164,90540.0,90529.0,0.40794632]
["bitfinex-derivatives","BTCF0:USTF0",1731542445369,0.3608,90534.0,90529.0,0.04688632]
["bitfinex-derivatives","BTCF0:USTF0",1731542445571,0.055154,90532.0,90529.0,0.04688632]
["bitfinex-derivatives","BTCF0:USTF0",1731542445775,0.415953,90534.0,90529.0,0.04688632]
["bitfinex-derivatives","BTCF0:USTF0",1731542445971,0.055155,90530.0,90529.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542446665,0.055155,90530.0,90529.0,0.00208632]
["bitfinex-derivatives","BTCF0:USTF0",1731542447980,0.178915,90530.0,90529.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542448169,0.415955,90530.0,90529.0,0.00108632]
["bitfinex-derivatives","BTCF0:USTF0",1731542448481,0.539715,90530.0,90529.0,0.00108632]
["bitfinex-derivatives","BTCF0:USTF0",1731542448675,0.055164,90516.0,90515.0,0.0016571]
["bitfinex-derivatives","BTCF0:USTF0",1731542448979,0.415964,90516.0,90515.0,0.0016571]
["bitfinex-derivatives","BTCF0:USTF0",1731542449178,0.415054,90516.0,90515.0,0.0016571]
["bitfinex-derivatives","BTCF0:USTF0",1731542449884,0.538854,90516.0,90515.0,0.0046571]
["bitfinex-derivatives","BTCF0:USTF0",1731542450077,0.538854,90516.0,90515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542450277,0.538854,90516.0,90495.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731542450278,0.055173,90501.0,90495.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731542450578,0.1596046,90518.0,90495.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731542450579,0.3608,90499.0,90495.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731542450782,0.055176,90496.0,90495.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731542451176,0.3608,90499.0,90495.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731542451371,0.12348,90498.0,90495.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731542451676,0.48428,90499.0,90495.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731542451879,0.055176,90496.0,90495.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731542452178,0.17879213,90496.0,90495.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1731542452382,0.055177,90494.0,90469.0,0.04932572]
["bitfinex-derivatives","BTCF0:USTF0",1731542452576,0.3608,90477.0,90469.0,0.04932572]
["bitfinex-derivatives","BTCF0:USTF0",1731542452775,0.12348,90476.0,90469.0,0.04932572]
["bitfinex-derivatives","BTCF0:USTF0",1731542453273,0.12348,90476.0,90469.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731542453677,0.3608,90477.0,90475.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731542453876,0.3608,90477.0,90475.0,0.386748]
["bitfinex-derivatives","BTCF0:USTF0",1731542454271,0.3608,90481.0,90475.0,0.386748]
["bitfinex-derivatives","BTCF0:USTF0",1731542454272,0.3608,90481.0,90480.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1731542454472,0.415976,90497.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542454473,0.12348,90488.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542454675,0.00513613,90496.0,90486.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731542454879,0.12348,90495.0,90486.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1731542455076,0.12348,90495.0,90481.0,0.103085]
["bitfinex-derivatives","BTCF0:USTF0",1731542455574,0.12348,90495.0,90483.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731542455981,0.12348,90495.0,90486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542456482,0.05531213,90496.0,90486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542456483,0.415981,90487.0,90486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542456675,0.415981,90487.0,90466.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731542456676,0.48432,90487.0,90466.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731542456876,0.3608,90478.0,90464.0,0.0496324]
["bitfinex-derivatives","BTCF0:USTF0",1731542457085,0.3608,90478.0,90462.0,0.36093834]
["bitfinex-derivatives","BTCF0:USTF0",1731542457086,0.415992,90470.0,90462.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731542457479,0.48432,90470.0,90462.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1731542457685,0.48432,90470.0,90464.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1731542458084,0.48432,90470.0,90469.0,0.00765784]
["bitfinex-derivatives","BTCF0:USTF0",1731542458381,0.3608,90470.0,90469.0,0.00765784]
["bitfinex-derivatives","BTCF0:USTF0",1731542458574,0.12352,90471.0,90469.0,0.00465784]
["bitfinex-derivatives","BTCF0:USTF0",1731542458778,0.12352,90471.0,90469.0,0.01065784]
["bitfinex-derivatives","BTCF0:USTF0",1731542459177,0.3608,90479.0,90469.0,0.01065784]
["bitfinex-derivatives","BTCF0:USTF0",1731542459380,0.3608,90479.0,90477.0,0.1596046]
["bitfinex-derivatives","BTCF0:USTF0",1731542459590,0.3608,90488.0,90487.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731542459887,0.3608,90488.0,90478.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1731542459888,0.12352,90499.0,90488.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1731542460282,0.12352,90504.0,90488.0,0.747501]
["bitfinex-derivatives","BTCF0:USTF0",1731542460486,0.3608,90499.0,90488.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1731542460681,0.3608,90499.0,90478.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1731542460889,0.05531213,90496.0,90481.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731542461086,0.00013613,90496.0,90483.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731542461278,0.00013613,90496.0,90478.0,0.45832813]
["bitfinex-derivatives","BTCF0:USTF0",1731542461484,0.00013613,90496.0,90478.0,0.45768813]
["bitfinex-derivatives","BTCF0:USTF0",1731542461784,0.00013613,90496.0,90495.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731542464098,0.00513613,90496.0,90495.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731542464488,0.00513613,90496.0,90495.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1731542465390,0.18383213,90496.0,90495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542465581,0.18383213,90496.0,90470.0,0.09801012]
["bitfinex-derivatives","BTCF0:USTF0",1731542465582,0.12865613,90496.0,90470.0,0.04961012]
["bitfinex-derivatives","BTCF0:USTF0",1731542465788,0.12865613,90496.0,90483.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731542465789,0.3608,90484.0,90483.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731542467001,0.3608,90484.0,90483.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1731542467002,0.415983,90484.0,90483.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1731542467599,0.415983,90484.0,90483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542468597,0.5755876,90484.0,90483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542468798,0.5755876,90484.0,90473.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731542468799,0.055189,90475.0,90473.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731542468999,0.53202,90474.0,90473.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731542469409,0.53202,90474.0,90469.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1731542469604,0.3608,90471.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542469802,0.3608,90471.0,90434.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731542469803,0.415996,90463.0,90434.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731542470008,0.0552,90457.0,90452.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731542470206,0.3608,90454.0,90452.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731542470506,0.12356,90453.0,90452.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731542471409,8.342e-05,90463.0,90462.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1731542471904,8.342e-05,90463.0,90462.0,0.386837]
["bitfinex-derivatives","BTCF0:USTF0",1731542472708,8.342e-05,90463.0,90462.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1731542472907,0.09504689,90481.0,90462.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1731542472908,0.12356,90477.0,90462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731542473211,0.055188,90476.0,90475.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731542473907,0.12356,90477.0,90476.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731542474110,0.12367047,90477.0,90476.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731542475006,0.12367047,90477.0,90476.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1731542475007,0.12867047,90477.0,90476.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1731542475208,0.00511047,90477.0,90476.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1731542475901,0.06029747,90477.0,90476.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731542476510,0.00511047,90477.0,90476.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1731542476903,0.16457099,90510.0,90509.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731542476904,0.13145122,90510.0,90509.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731542477101,0.3608,90515.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542477407,0.3608,90515.0,90514.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731542477408,0.04980079,90515.0,90514.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731542477600,0.00072,90520.0,90519.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731542477803,0.0008196,90520.0,90519.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1731542479010,0.0008196,90520.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542479208,0.0008196,90520.0,90502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542479209,0.1596046,90514.0,90502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542479510,0.2147756,90504.0,90502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542479714,0.1596046,90504.0,90468.0,0.25814064]
["bitfinex-derivatives","BTCF0:USTF0",1731542480005,0.3608,90485.0,90481.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731542480210,0.12352,90484.0,90483.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1731542480801,0.12352,90484.0,90480.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1731542481004,0.12352,90484.0,90475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542481403,0.3608,90477.0,90475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542481609,0.3608,90477.0,90473.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1731542482005,0.3608,90477.0,90462.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542482006,0.05519,90473.0,90467.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1731542482206,0.4064,90477.0,90462.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542482207,0.0463,90472.0,90462.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542482410,0.1596046,90469.0,90463.0,0.055196]
["bitfinex-derivatives","BTCF0:USTF0",1731542482603,0.5204046,90469.0,90448.0,0.00165851]
["bitfinex-derivatives","BTCF0:USTF0",1731542482912,0.055197,90462.0,90448.0,0.00165851]
["bitfinex-derivatives","BTCF0:USTF0",1731542483110,0.222778,90461.0,90454.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1731542483314,0.222778,90461.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542483315,0.3608,90456.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542483516,0.055207,90446.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542483809,0.0463,90445.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542484011,0.0463,90445.0,90436.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731542484012,0.1233811,90444.0,90436.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731542484211,0.1233811,90444.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542484212,0.05521,90440.0,90431.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731542484417,0.099511,90439.0,90431.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731542484609,0.3608,90438.0,90431.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731542484805,0.055212,90437.0,90431.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731542485013,0.055213,90436.0,90426.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1731542485207,0.3608,90438.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542485208,0.055214,90434.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542485409,0.055217,90429.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542485716,0.055218,90428.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542485917,0.12332,90427.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542486309,0.055216,90431.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542486613,0.12332,90433.0,90432.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731542487311,0.12332,90433.0,90427.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731542487312,0.12332,90435.0,90427.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731542487613,0.12332,90435.0,90434.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731542488313,0.02220096,90444.0,90443.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731542488516,0.14552096,90444.0,90443.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731542488715,0.14552096,90444.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542488912,0.14552096,90444.0,90427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542488913,0.055217,90429.0,90427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542489506,0.2148186,90434.0,90427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542489714,0.055215,90433.0,90427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542490014,0.3608,90436.0,90431.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731542490316,0.12332,90435.0,90433.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731542491220,0.3608,90436.0,90433.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731542491513,0.12332,90435.0,90433.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731542493016,0.12332,90435.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542493214,0.178533,90435.0,90427.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731542493516,0.055215,90433.0,90427.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731542494015,0.055215,90433.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542494313,0.055214,90434.0,90428.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731542494520,0.055214,90434.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542494713,0.055214,90434.0,90429.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731542495311,0.055216,90431.0,90427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542495514,0.055216,90430.0,90427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542495712,0.055216,90430.0,90425.0,0.418019]
["bitfinex-derivatives","BTCF0:USTF0",1731542496917,0.055216,90430.0,90426.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731542497316,0.055216,90430.0,90427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542498619,0.055214,90434.0,90428.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731542498817,0.055214,90434.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542498818,0.00056001,90447.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542499020,0.20976373,90452.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542499021,0.20976373,90452.0,90443.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731542499318,0.14556096,90444.0,90443.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731542499721,0.19468082,90444.0,90443.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1731542500415,0.19468082,90444.0,90443.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1731542501014,0.1234611,90444.0,90443.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1731542501217,0.0001011,90444.0,90443.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1731542503317,0.1786691,90444.0,90443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542503519,0.055209,90442.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542503720,0.3608,90429.0,90428.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731542504020,0.3608,90429.0,90414.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1731542504328,0.055219,90425.0,90418.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731542504519,0.178579,90425.0,90418.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731542504723,0.178579,90425.0,90414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731542504724,0.178579,90425.0,90424.0,0.00511287]
["bitfinex-derivatives","BTCF0:USTF0",1731542505121,0.178579,90425.0,90402.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1731542505122,0.45512,90425.0,90383.0,0.31338564]
["bitfinex-derivatives","BTCF0:USTF0",1731542505323,0.1596046,90401.0,90400.0,0.155234]
["bitfinex-derivatives","BTCF0:USTF0",1731542505519,0.3381986,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731542505723,0.3381986,90401.0,90384.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731542505724,0.2829646,90401.0,90384.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731542505918,0.3608,90391.0,90390.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731542506117,0.00012613,90391.0,90390.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731542506820,0.00012613,90391.0,90390.0,0.387121]
["bitfinex-derivatives","BTCF0:USTF0",1731542507016,0.12336,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542507424,0.178588,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542507825,0.12336,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542508129,0.17870628,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542508322,0.12347828,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542508524,0.00011828,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542508728,0.00211828,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542509034,0.52252288,90411.0,90405.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731542509230,0.055231,90406.0,90405.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731542509826,0.52252288,90411.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542510020,0.1596046,90401.0,90389.0,0.00165945]
["bitfinex-derivatives","BTCF0:USTF0",1731542510224,0.3608,90402.0,90390.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731542510225,0.5204046,90391.0,90390.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731542510527,0.3608,90391.0,90390.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731542511420,0.3608,90391.0,90390.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1731542511937,0.3608,90391.0,90390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542511938,0.41604,90391.0,90390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542512730,0.5204046,90391.0,90390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542512936,0.055244,90384.0,90379.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731542513124,0.3608,90380.0,90379.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731542513328,0.416047,90380.0,90379.0,0.01727505]
["bitfinex-derivatives","BTCF0:USTF0",1731542513531,0.3608,90380.0,90373.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731542513730,0.055248,90378.0,90375.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731542514533,0.3608,90380.0,90379.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1731542514731,0.48396,90380.0,90379.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1731542515331,0.48396,90380.0,90379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542515837,0.48396,90380.0,90375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542515838,0.055248,90379.0,90375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542516034,0.055248,90378.0,90375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542516226,0.48452001,90380.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731542516421,0.055249,90377.0,90375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731542517034,0.5893647,90380.0,90379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542517234,0.58880469,90380.0,90379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542517434,0.58880469,90380.0,90379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542517737,0.53355769,90380.0,90375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731542517927,0.055249,90377.0,90375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542518235,0.055249,90376.0,90375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542518641,0.055249,90376.0,90375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731542519236,0.5341177,90380.0,90379.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731542519430,0.53355769,90380.0,90379.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731542520540,0.055249,90376.0,90375.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1731542520832,0.5341177,90380.0,90379.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1731542521038,0.53355769,90380.0,90379.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1731542521235,0.41039769,90380.0,90379.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1731542521446,0.3608,90380.0,90379.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1731542522035,0.32625069,90380.0,90379.0,0.01045493]
["bitfinex-derivatives","BTCF0:USTF0",1731542522236,0.38149769,90380.0,90379.0,0.01045493]
["bitfinex-derivatives","BTCF0:USTF0",1731542522538,0.44899769,90380.0,90379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731542522738,0.32625069,90380.0,90379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731542522929,0.36144,90391.0,90379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731542523129,0.3608,90391.0,90390.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731542523429,0.3608,90391.0,90390.0,0.08287779]
["bitfinex-derivatives","BTCF0:USTF0",1731542524132,0.3608,90399.0,90390.0,0.08287779]
["bitfinex-derivatives","BTCF0:USTF0",1731542524133,0.3608,90399.0,90398.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731542524435,0.3608,90414.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542524436,0.17854628,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542525143,0.12331828,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542525343,0.48411828,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542525841,0.48411828,90411.0,90398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542525842,0.055235,90399.0,90398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542526044,0.3608,90399.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542526233,0.3608,90399.0,90392.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731542526539,0.3608,90399.0,90382.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1731542526540,0.055239,90392.0,90387.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731542526736,0.055239,90392.0,90382.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731542526737,0.1596046,90392.0,90382.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731542526940,0.1596046,90392.0,90366.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731542526941,0.055245,90384.0,90367.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731542527136,0.1232,90384.0,90370.0,0.01036451]
["bitfinex-derivatives","BTCF0:USTF0",1731542527337,0.3608,90389.0,90388.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731542527640,0.3608,90389.0,90372.0,0.110502]
["bitfinex-derivatives","BTCF0:USTF0",1731542527641,0.1232,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542527845,0.1232,90395.0,90374.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731542528142,0.3608,90389.0,90386.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731542528339,0.055243,90387.0,90386.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731542528541,0.055246,90382.0,90377.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731542528846,0.416047,90379.0,90367.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731542529145,0.416047,90379.0,90370.0,0.01036546]
["bitfinex-derivatives","BTCF0:USTF0",1731542529348,0.05525,90377.0,90376.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731542529533,0.3608,90379.0,90367.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731542529732,0.3608,90379.0,90378.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731542530336,0.3648,90389.0,90379.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731542530533,0.3608,90400.0,90399.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731542531334,0.3608,90400.0,90399.0,0.06559757]
["bitfinex-derivatives","BTCF0:USTF0",1731542531851,0.3608,90408.0,90407.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731542532349,0.41603,90408.0,90407.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731542533045,0.41603,90408.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542533046,0.055234,90402.0,90399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542533240,0.3608,90408.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542533241,0.5204046,90400.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542533543,0.5204046,90400.0,90373.0,0.28974064]
["bitfinex-derivatives","BTCF0:USTF0",1731542533544,0.055242,90388.0,90373.0,0.28974064]
["bitfinex-derivatives","BTCF0:USTF0",1731542533732,0.3608,90392.0,90373.0,0.28974064]
["bitfinex-derivatives","BTCF0:USTF0",1731542533733,0.3608,90390.0,90374.0,0.01036465]
["bitfinex-derivatives","BTCF0:USTF0",1731542533936,0.3608,90390.0,90375.0,0.01036465]
["bitfinex-derivatives","BTCF0:USTF0",1731542534241,0.3608,90390.0,90386.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731542534437,0.3608,90390.0,90387.0,0.01036465]
["bitfinex-derivatives","BTCF0:USTF0",1731542534634,0.3608,90390.0,90375.0,0.25814064]
["bitfinex-derivatives","BTCF0:USTF0",1731542534635,0.055241,90389.0,90388.0,0.01036458]
["bitfinex-derivatives","BTCF0:USTF0",1731542534838,0.3608,90390.0,90376.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731542534839,0.055246,90381.0,90376.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731542535044,0.055246,90381.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542535045,0.3608,90378.0,90375.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731542535235,0.416048,90378.0,90375.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731542535434,0.3608,90378.0,90377.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731542536036,0.3608,90390.0,90373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542536235,0.3608,90390.0,90389.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731542536750,0.3648,90390.0,90389.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731542536943,0.004,90390.0,90389.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731542537246,0.3608,90398.0,90396.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731542537452,0.1232,90404.0,90401.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731542537453,0.055233,90402.0,90401.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731542538143,0.48460001,90404.0,90401.0,0.07595976]
["bitfinex-derivatives","BTCF0:USTF0",1731542538340,0.539232,90404.0,90402.0,0.02072676]
["bitfinex-derivatives","BTCF0:USTF0",1731542538543,0.539232,90404.0,90403.0,0.02072676]
["bitfinex-derivatives","BTCF0:USTF0",1731542538744,0.539232,90404.0,90377.0,0.25814064]
["bitfinex-derivatives","BTCF0:USTF0",1731542538745,0.055234,90401.0,90377.0,0.25814064]
["bitfinex-derivatives","BTCF0:USTF0",1731542539045,0.008,90402.0,90376.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1731542539046,0.3608,90383.0,90378.0,0.01727419]
["bitfinex-derivatives","BTCF0:USTF0",1731542539241,0.3608,90383.0,90379.0,0.01727419]
["bitfinex-derivatives","BTCF0:USTF0",1731542539242,0.1232,90382.0,90379.0,0.01727419]
["bitfinex-derivatives","BTCF0:USTF0",1731542539451,0.1232,90382.0,90366.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731542539742,0.1232,90382.0,90367.0,0.01727739]
["bitfinex-derivatives","BTCF0:USTF0",1731542539743,0.3608,90374.0,90367.0,0.01727739]
["bitfinex-derivatives","BTCF0:USTF0",1731542539943,0.3608,90374.0,90368.0,0.01727739]
["bitfinex-derivatives","BTCF0:USTF0",1731542539944,0.416051,90374.0,90368.0,0.01727739]
["bitfinex-derivatives","BTCF0:USTF0",1731542540143,0.3608,90374.0,90373.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731542540353,0.3608,90374.0,90373.0,0.07252839]
["bitfinex-derivatives","BTCF0:USTF0",1731542541238,0.41605,90374.0,90373.0,0.01727739]
["bitfinex-derivatives","BTCF0:USTF0",1731542541445,0.41605,90374.0,90373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731542541752,0.41605,90374.0,90361.0,0.00165996]
["bitfinex-derivatives","BTCF0:USTF0",1731542541753,8.141e-05,90373.0,90361.0,0.00165996]
["bitfinex-derivatives","BTCF0:USTF0",1731542542044,8.141e-05,90373.0,90340.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731542542045,0.055261,90356.0,90348.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1731542542237,0.055261,90356.0,90342.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731542542238,0.178221,90356.0,90342.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731542542440,0.178221,90356.0,90342.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1731542542441,0.3608,90343.0,90342.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1731542543552,0.3608,90343.0,90342.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731542544138,0.055271,90341.0,90335.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731542544345,0.1596046,90340.0,90329.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731542544545,0.2825646,90340.0,90330.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731542544744,0.2825646,90340.0,90331.0,0.01036985]
["bitfinex-derivatives","BTCF0:USTF0",1731542544939,0.2825646,90340.0,90336.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731542545750,0.055273,90337.0,90333.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731542545943,0.2825646,90340.0,90329.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731542545944,0.3608,90334.0,90329.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731542546142,0.3608,90334.0,90331.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731542546143,0.416075,90334.0,90331.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731542547050,0.3608,90334.0,90331.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731542547349,0.3608,90334.0,90332.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731542549151,0.3608,90334.0,90331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542549152,0.055276,90332.0,90331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542549447,0.3608,90334.0,90331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542549751,0.416075,90334.0,90331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542549952,0.3608,90334.0,90332.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1731542550153,0.40935886,90334.0,90332.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1731542550652,0.40935886,90334.0,90332.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731542551044,0.40935886,90334.0,90331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542551045,0.055275,90333.0,90331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542551247,0.055275,90333.0,90331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542551448,0.055275,90333.0,90332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542551751,0.055283,90321.0,90312.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1731542551950,0.055283,90321.0,90311.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731542551951,0.1596046,90317.0,90313.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731542552154,0.1596046,90317.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542552342,0.055286,90316.0,90308.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731542552548,0.416088,90312.0,90300.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1731542552749,0.1596046,90308.0,90306.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731542553154,0.1596046,90308.0,90300.0,0.155935]
["bitfinex-derivatives","BTCF0:USTF0",1731542553355,0.3608,90303.0,90300.0,0.155295]
["bitfinex-derivatives","BTCF0:USTF0",1731542553860,0.4838,90303.0,90301.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1731542555359,0.055295,90302.0,90300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1731542555555,0.055295,90302.0,90284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731542555556,0.1596046,90298.0,90284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731542555844,0.1596046,90289.0,90284.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1731542556049,0.3608,90291.0,90273.0,0.416112]
["bitfinex-derivatives","BTCF0:USTF0",1731542556251,0.1596046,90281.0,90278.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1731542556453,0.3608,90282.0,90281.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731542556848,0.3608,90282.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542556849,0.5204046,90282.0,90276.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731542557048,0.055309,90278.0,90273.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731542557258,0.3608,90274.0,90273.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731542557455,0.48384,90274.0,90273.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731542558551,0.48584,90274.0,90273.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731542558953,0.48584,90274.0,90268.0,0.05543039]
["bitfinex-derivatives","BTCF0:USTF0",1731542559152,0.48584,90274.0,90268.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731542559153,0.1596046,90269.0,90268.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731542559354,0.48584,90274.0,90268.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731542559554,0.1596046,90269.0,90268.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731542559856,0.2149196,90269.0,90268.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731542560264,0.002,90274.0,90268.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1731542560555,0.001,90274.0,90273.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1731542560857,0.3618,90274.0,90273.0,0.05877092]
["bitfinex-derivatives","BTCF0:USTF0",1731542561357,0.3608,90274.0,90273.0,0.05877092]
["bitfinex-derivatives","BTCF0:USTF0",1731542561758,0.3628,90274.0,90273.0,0.05877092]
["bitfinex-derivatives","BTCF0:USTF0",1731542562151,0.3638,90274.0,90273.0,0.05877092]
["bitfinex-derivatives","BTCF0:USTF0",1731542562854,0.3638,90274.0,90273.0,0.05877111]
["bitfinex-derivatives","BTCF0:USTF0",1731542563749,0.419112,90274.0,90273.0,0.05877111]
["bitfinex-derivatives","BTCF0:USTF0",1731542563960,0.432112,90274.0,90273.0,0.00445911]
["bitfinex-derivatives","BTCF0:USTF0",1731542564364,0.444112,90274.0,90273.0,0.00545911]
["bitfinex-derivatives","BTCF0:USTF0",1731542566359,0.444112,90274.0,90273.0,0.00545953]
["bitfinex-derivatives","BTCF0:USTF0",1731542566560,0.430112,90274.0,90273.0,0.00445953]
["bitfinex-derivatives","BTCF0:USTF0",1731542566762,0.444112,90274.0,90273.0,0.00445953]
["bitfinex-derivatives","BTCF0:USTF0",1731542566956,0.444112,90274.0,90273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731542567157,0.444112,90274.0,90256.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731542567158,0.430112,90274.0,90256.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731542567358,0.430112,90274.0,90254.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731542567359,0.416121,90258.0,90254.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731542567561,0.539201,90258.0,90254.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731542567760,0.539201,90258.0,90253.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731542568161,0.539201,90258.0,90257.0,0.0031837]
["bitfinex-derivatives","BTCF0:USTF0",1731542568162,0.53933391,90258.0,90257.0,0.0031837]
["bitfinex-derivatives","BTCF0:USTF0",1731542568357,0.53933391,90258.0,90257.0,0.01882048]
["bitfinex-derivatives","BTCF0:USTF0",1731542568568,0.1596046,90252.0,90251.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731542568766,0.1596046,90252.0,90203.0,0.38721097]
["bitfinex-derivatives","BTCF0:USTF0",1731542568767,0.3608,90246.0,90203.0,0.38721097]
["bitfinex-derivatives","BTCF0:USTF0",1731542569069,0.3608,90220.0,90219.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731542569259,0.7216,90220.0,90219.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731542569764,0.7216,90220.0,90219.0,0.8354699]
["bitfinex-derivatives","BTCF0:USTF0",1731542570160,1.80976,90220.0,90171.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731542570371,0.3608,90180.0,90170.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731542570561,0.3608,90190.0,90189.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731542570863,0.3608,90204.0,90189.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731542571062,0.3608,90204.0,90203.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731542571770,0.3608,90211.0,90210.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731542572274,0.3608,90211.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542572462,0.3608,90211.0,90201.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731542572463,0.3608,90202.0,90201.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731542572767,0.3608,90211.0,90201.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1731542572768,0.3608,90211.0,90210.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1731542572956,0.055351,90210.0,90204.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731542573470,0.3608,90211.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542573471,0.014,90204.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542573666,0.004,90204.0,90203.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1731542574168,0.01,90210.0,90204.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731542574465,0.015,90210.0,90205.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731542574667,0.005,90210.0,90205.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1731542574866,0.005,90210.0,90202.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731542575059,0.3608,90217.0,90213.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731542575260,0.055349,90213.0,90208.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731542575466,0.055349,90213.0,90203.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731542575467,0.055349,90213.0,90209.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731542575768,0.416786,90217.0,90204.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1731542575972,1.02584,90217.0,90203.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731542576157,0.055348,90214.0,90203.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731542576463,0.00064,90216.0,90203.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731542576665,0.3608,90217.0,90216.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731542576869,0.12296,90226.0,90216.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731542576870,0.00324,90226.0,90221.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731542577272,0.055342,90224.0,90221.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731542577860,0.07100657,90222.0,90221.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1731542578558,0.07100657,90222.0,90221.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731542578559,0.05700657,90222.0,90221.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1731542578863,0.07100657,90222.0,90221.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1731542579064,0.07100657,90222.0,90221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542579570,0.08500657,90222.0,90221.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1731542579768,0.02966357,90222.0,90221.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1731542580271,0.05197298,90226.0,90221.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1731542580272,0.00324,90226.0,90221.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1731542580571,0.00324,90226.0,90225.0,0.416141]
["bitfinex-derivatives","BTCF0:USTF0",1731542580790,0.00324,90226.0,90225.0,0.43344504]
["bitfinex-derivatives","BTCF0:USTF0",1731542581068,0.00324,90226.0,90225.0,0.44382544]
["bitfinex-derivatives","BTCF0:USTF0",1731542581461,0.00324,90226.0,90225.0,0.43344504]
["bitfinex-derivatives","BTCF0:USTF0",1731542581462,0.723621,90226.0,90225.0,0.43344504]
["bitfinex-derivatives","BTCF0:USTF0",1731542581670,0.723621,90226.0,90221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542581671,0.055343,90222.0,90221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542581971,0.720383,90222.0,90221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542582667,0.01224,90226.0,90225.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1731542582864,0.00166289,90250.0,90227.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731542583066,0.66504,90243.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542583271,0.05132966,90250.0,90249.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731542583473,0.00166289,90250.0,90249.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1731542583772,0.055313,90271.0,90255.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1731542583974,0.66504,90263.0,90262.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731542584170,0.66512176,90263.0,90262.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731542584765,8.176e-05,90263.0,90262.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731542585164,0.66512176,90263.0,90262.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731542585572,0.72043976,90263.0,90262.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731542585970,0.66512176,90263.0,90258.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542586271,0.72036,90259.0,90258.0,0.05541722]
["bitfinex-derivatives","BTCF0:USTF0",1731542586772,0.72036,90259.0,90258.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542586974,1.02036,90259.0,90258.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542587175,0.96504,90259.0,90258.0,0.05541822]
["bitfinex-derivatives","BTCF0:USTF0",1731542587484,0.06039976,90263.0,90262.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731542587485,8.176e-05,90263.0,90262.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731542588469,8.176e-05,90263.0,90262.0,0.05545844]
["bitfinex-derivatives","BTCF0:USTF0",1731542590172,0.18688408,90289.0,90262.0,0.05545844]
["bitfinex-derivatives","BTCF0:USTF0",1731542590363,0.18688408,90289.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542590571,0.15666,90297.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542590572,0.66504,90283.0,90282.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731542591678,8.764e-05,90284.0,90283.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731542592570,0.08239372,90285.0,90283.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1731542592773,1e-06,90285.0,90284.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731542593078,1e-06,90285.0,90284.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1731542593374,0.1644776,90292.0,90291.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731542593580,0.1644776,90292.0,90291.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1731542593968,0.1644776,90292.0,90291.0,0.43338978]
["bitfinex-derivatives","BTCF0:USTF0",1731542594168,0.1644776,90292.0,90291.0,0.43339014]
["bitfinex-derivatives","BTCF0:USTF0",1731542594977,0.1644776,90292.0,90291.0,0.416101]
["bitfinex-derivatives","BTCF0:USTF0",1731542595178,0.1704776,90292.0,90291.0,0.417101]
["bitfinex-derivatives","BTCF0:USTF0",1731542595580,0.006,90292.0,90291.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1731542596172,0.97104,90292.0,90291.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1731542596384,1.1306446,90292.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542596570,0.66504,90271.0,90263.0,0.00166178]
["bitfinex-derivatives","BTCF0:USTF0",1731542596772,0.66504,90270.0,90269.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1731542597072,0.720354,90270.0,90269.0,0.01729495]
["bitfinex-derivatives","BTCF0:USTF0",1731542597382,1.020354,90270.0,90269.0,0.01729495]
["bitfinex-derivatives","BTCF0:USTF0",1731542597781,0.055314,90269.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542598080,0.055314,90269.0,90263.0,0.00266178]
["bitfinex-derivatives","BTCF0:USTF0",1731542598081,0.055317,90264.0,90263.0,0.00266178]
["bitfinex-derivatives","BTCF0:USTF0",1731542598274,0.720357,90264.0,90263.0,0.00266178]
["bitfinex-derivatives","BTCF0:USTF0",1731542598582,1.020357,90264.0,90263.0,0.00266178]
["bitfinex-derivatives","BTCF0:USTF0",1731542599182,1.021357,90264.0,90263.0,0.00366178]
["bitfinex-derivatives","BTCF0:USTF0",1731542599679,1.020357,90264.0,90263.0,0.00166178]
["bitfinex-derivatives","BTCF0:USTF0",1731542599882,1.020357,90264.0,90263.0,0.00266178]
["bitfinex-derivatives","BTCF0:USTF0",1731542599883,1.022357,90264.0,90263.0,0.00266178]
["bitfinex-derivatives","BTCF0:USTF0",1731542600482,1.022357,90264.0,90263.0,0.00366178]
["bitfinex-derivatives","BTCF0:USTF0",1731542601185,1.07152153,90264.0,90263.0,0.00366178]
["bitfinex-derivatives","BTCF0:USTF0",1731542601984,1.01620453,90264.0,90259.0,0.05215944]
["bitfinex-derivatives","BTCF0:USTF0",1731542602183,0.66504,90252.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542602380,0.720367,90248.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542602682,0.720367,90248.0,90240.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731542602683,1.081167,90248.0,90240.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731542602877,1.381167,90248.0,90240.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731542603185,1.381167,90248.0,90241.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731542603688,1.381167,90248.0,90239.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1731542603986,0.055332,90240.0,90239.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1731542604190,0.055332,90240.0,90230.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1731542604191,1.081172,90240.0,90230.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1731542604375,1.081178,90231.0,90230.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1731542604879,1.381178,90231.0,90230.0,0.00166241]
["bitfinex-derivatives","BTCF0:USTF0",1731542605876,1.32884,90231.0,90230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542606078,0.66804,90231.0,90230.0,0.07364194]
["bitfinex-derivatives","BTCF0:USTF0",1731542606280,1.023378,90231.0,90230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542606876,1.024378,90231.0,90230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542608486,1.023378,90231.0,90230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542609383,1.023378,90231.0,90215.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542609578,0.055347,90216.0,90215.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542609777,0.66568,90219.0,90215.0,0.01740172]
["bitfinex-derivatives","BTCF0:USTF0",1731542609975,0.66504,90219.0,90218.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542610177,0.720385,90219.0,90218.0,0.0726522]
["bitfinex-derivatives","BTCF0:USTF0",1731542610388,0.720385,90219.0,90218.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542610682,0.720385,90219.0,90218.0,0.07265211]
["bitfinex-derivatives","BTCF0:USTF0",1731542610887,0.720385,90219.0,90218.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542611089,0.720385,90219.0,90218.0,0.07265208]
["bitfinex-derivatives","BTCF0:USTF0",1731542611384,0.76819555,90219.0,90218.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542611793,0.76819555,90219.0,90218.0,0.07265244]
["bitfinex-derivatives","BTCF0:USTF0",1731542612085,0.76819555,90219.0,90218.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542612086,0.77119555,90219.0,90218.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542612687,0.77219555,90219.0,90218.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542613092,0.10715555,90219.0,90218.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542613398,0.77219555,90219.0,90218.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542614093,0.055347,90216.0,90215.0,0.05544252]
["bitfinex-derivatives","BTCF0:USTF0",1731542614488,0.055347,90216.0,90215.0,0.05014252]
["bitfinex-derivatives","BTCF0:USTF0",1731542614687,0.720387,90216.0,90215.0,0.05014252]
["bitfinex-derivatives","BTCF0:USTF0",1731542614992,0.720387,90216.0,90207.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731542614993,0.055353,90208.0,90207.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731542615193,0.055353,90208.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542615194,0.055355,90203.0,90202.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731542615412,0.055355,90203.0,90202.0,0.01730803]
["bitfinex-derivatives","BTCF0:USTF0",1731542615698,0.00068,90206.0,90195.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542615991,0.3608,90201.0,90200.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731542616383,0.416156,90201.0,90200.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731542617284,0.3608,90201.0,90200.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731542617482,0.416156,90201.0,90200.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731542618193,0.3608,90201.0,90200.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1731542618395,0.3608,90201.0,90200.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1731542618897,0.3608,90218.0,90217.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542619096,1.02584,90218.0,90217.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542619787,0.66504,90218.0,90217.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1731542619998,0.66504,90218.0,90209.0,0.1953046]
["bitfinex-derivatives","BTCF0:USTF0",1731542619999,0.66804,90218.0,90209.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731542620297,0.66804,90218.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542620298,0.66504,90217.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542620487,0.66504,90217.0,90212.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731542620488,0.055349,90213.0,90212.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731542620797,0.055352,90208.0,90207.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731542620993,0.66504,90212.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542621196,0.66504,90212.0,90209.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731542621391,0.05535,90210.0,90209.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1731542621694,0.05535,90210.0,90209.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1731542622188,0.05535,90210.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542622189,0.003,90212.0,90211.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731542622886,0.3608,90220.0,90211.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1731542622887,0.3608,90220.0,90219.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731542623087,0.6608,90220.0,90219.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731542623296,1.32584,90220.0,90219.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731542626297,0.005,90220.0,90219.0,0.12269203]
["bitfinex-derivatives","BTCF0:USTF0",1731542626499,0.005,90220.0,90219.0,0.1503782]
["bitfinex-derivatives","BTCF0:USTF0",1731542626803,0.005,90220.0,90219.0,0.2574773]
["bitfinex-derivatives","BTCF0:USTF0",1731542627789,0.003,90220.0,90219.0,0.2574773]
["bitfinex-derivatives","BTCF0:USTF0",1731542627995,0.3608,90237.0,90219.0,0.2530164]
["bitfinex-derivatives","BTCF0:USTF0",1731542627996,0.04056584,90230.0,90219.0,0.2530164]
["bitfinex-derivatives","BTCF0:USTF0",1731542628194,0.04056584,90230.0,90229.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731542628195,0.66504,90230.0,90229.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731542628499,0.66504,90230.0,90229.0,0.11417191]
["bitfinex-derivatives","BTCF0:USTF0",1731542628996,0.66504,90230.0,90229.0,0.10007191]
["bitfinex-derivatives","BTCF0:USTF0",1731542629195,0.66504,90230.0,90229.0,0.10007008]
["bitfinex-derivatives","BTCF0:USTF0",1731542631104,0.66804,90230.0,90229.0,0.10107008]
["bitfinex-derivatives","BTCF0:USTF0",1731542631499,0.003,90230.0,90229.0,0.11145218]
["bitfinex-derivatives","BTCF0:USTF0",1731542631892,0.003,90230.0,90229.0,0.11491273]
["bitfinex-derivatives","BTCF0:USTF0",1731542632700,0.003,90230.0,90229.0,0.1149125]
["bitfinex-derivatives","BTCF0:USTF0",1731542633096,0.003,90230.0,90229.0,0.11145218]
["bitfinex-derivatives","BTCF0:USTF0",1731542634406,0.003,90230.0,90229.0,0.11144835]
["bitfinex-derivatives","BTCF0:USTF0",1731542635293,0.003,90230.0,90229.0,0.0459843]
["bitfinex-derivatives","BTCF0:USTF0",1731542635294,0.66804,90230.0,90229.0,0.0459843]
["bitfinex-derivatives","BTCF0:USTF0",1731542635501,1.384178,90230.0,90229.0,0.0459843]
["bitfinex-derivatives","BTCF0:USTF0",1731542635802,1.384178,90230.0,90229.0,0.05982548]
["bitfinex-derivatives","BTCF0:USTF0",1731542636005,1.384178,90230.0,90229.0,0.0459843]
["bitfinex-derivatives","BTCF0:USTF0",1731542636196,1.384178,90230.0,90229.0,0.01730165]
["bitfinex-derivatives","BTCF0:USTF0",1731542636504,0.05535,90211.0,90210.0,0.00166251]
["bitfinex-derivatives","BTCF0:USTF0",1731542636708,1.08119,90211.0,90210.0,0.08124284]
["bitfinex-derivatives","BTCF0:USTF0",1731542636894,0.66504,90211.0,90210.0,0.07085841]
["bitfinex-derivatives","BTCF0:USTF0",1731542637094,0.16551199,90225.0,90224.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1731542637300,0.3638,90230.0,90223.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731542637301,0.66504,90224.0,90223.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731542637599,0.66504,90224.0,90223.0,0.06572554]
["bitfinex-derivatives","BTCF0:USTF0",1731542637803,0.66504,90224.0,90223.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731542638407,0.055345,90220.0,90219.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1731542639201,0.055345,90220.0,90219.0,0.06918896]
["bitfinex-derivatives","BTCF0:USTF0",1731542640803,0.059345,90220.0,90219.0,0.06918896]
["bitfinex-derivatives","BTCF0:USTF0",1731542641000,0.004,90220.0,90219.0,0.06918896]
["bitfinex-derivatives","BTCF0:USTF0",1731542641207,0.059344,90220.0,90219.0,0.06918896]
["bitfinex-derivatives","BTCF0:USTF0",1731542642610,0.004,90220.0,90219.0,0.06918896]
["bitfinex-derivatives","BTCF0:USTF0",1731542642806,0.220791,90242.0,90237.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731542643114,0.04027264,90242.0,90240.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731542643299,0.0007292,90248.0,90240.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731542643300,0.66504,90241.0,90240.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731542643499,0.6651292,90248.0,90247.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731542643699,0.6651292,90248.0,90247.0,0.06916901]
["bitfinex-derivatives","BTCF0:USTF0",1731542643900,8.92e-05,90248.0,90247.0,0.06916901]
["bitfinex-derivatives","BTCF0:USTF0",1731542645200,8.92e-05,90248.0,90247.0,0.08054787]
["bitfinex-derivatives","BTCF0:USTF0",1731542645201,0.0040892,90248.0,90247.0,0.08054787]
["bitfinex-derivatives","BTCF0:USTF0",1731542645419,0.3608,90267.0,90247.0,0.0816456]
["bitfinex-derivatives","BTCF0:USTF0",1731542645614,0.36144,90277.0,90265.0,0.1624161]
["bitfinex-derivatives","BTCF0:USTF0",1731542645804,0.3608,90277.0,90265.0,0.1624161]
["bitfinex-derivatives","BTCF0:USTF0",1731542646008,0.03960103,90281.0,90276.0,0.1624091]
["bitfinex-derivatives","BTCF0:USTF0",1731542646207,0.055305,90285.0,90284.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731542646410,0.355305,90285.0,90284.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731542646610,1.02046803,90285.0,90284.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1731542646804,1.02046803,90285.0,90284.0,0.06913975]
["bitfinex-derivatives","BTCF0:USTF0",1731542647116,1.02046803,90285.0,90284.0,0.06373975]
["bitfinex-derivatives","BTCF0:USTF0",1731542647609,1.02046803,90285.0,90284.0,0.06473975]
["bitfinex-derivatives","BTCF0:USTF0",1731542647610,0.66516303,90285.0,90284.0,0.06473975]
["bitfinex-derivatives","BTCF0:USTF0",1731542647817,0.00012303,90285.0,90284.0,0.17183885]
["bitfinex-derivatives","BTCF0:USTF0",1731542648910,0.00012303,90285.0,90284.0,0.17283885]
["bitfinex-derivatives","BTCF0:USTF0",1731542649105,0.00012303,90285.0,90284.0,0.06573975]
["bitfinex-derivatives","BTCF0:USTF0",1731542649807,0.00012303,90285.0,90284.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1731542652105,0.00012303,90285.0,90284.0,0.1590041]
["bitfinex-derivatives","BTCF0:USTF0",1731542652305,0.12728,90309.0,90284.0,0.1090991]
["bitfinex-derivatives","BTCF0:USTF0",1731542652513,0.12728,90318.0,90299.0,0.1623951]
["bitfinex-derivatives","BTCF0:USTF0",1731542652709,0.04074234,90301.0,90299.0,0.1623951]
["bitfinex-derivatives","BTCF0:USTF0",1731542653425,0.10013756,90300.0,90299.0,0.1623951]
["bitfinex-derivatives","BTCF0:USTF0",1731542654009,0.03953981,90306.0,90299.0,0.1623951]
["bitfinex-derivatives","BTCF0:USTF0",1731542654010,0.3608,90319.0,90299.0,0.1623951]
["bitfinex-derivatives","BTCF0:USTF0",1731542654218,0.6608,90319.0,90312.0,0.1070991]
["bitfinex-derivatives","BTCF0:USTF0",1731542654506,0.66504,90313.0,90312.0,0.1623871]
["bitfinex-derivatives","BTCF0:USTF0",1731542654815,0.66504,90313.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542655019,0.66504,90306.0,90304.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731542655219,0.055292,90305.0,90304.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731542655413,0.66504,90305.0,90304.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731542655717,0.00064,90311.0,90310.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731542655921,0.66504,90311.0,90310.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731542656511,1.02584,90311.0,90310.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731542657318,1.02584,90311.0,90310.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1731542657514,0.66504,90311.0,90310.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1731542658015,0.00013407,90312.0,90311.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1731542658215,0.00013407,90312.0,90311.0,0.1623881]
["bitfinex-derivatives","BTCF0:USTF0",1731542659318,0.00013407,90312.0,90311.0,0.1633881]
["bitfinex-derivatives","BTCF0:USTF0",1731542659626,0.00013407,90312.0,90311.0,0.1643881]
["bitfinex-derivatives","BTCF0:USTF0",1731542660427,0.03946789,90319.0,90311.0,0.1643881]
["bitfinex-derivatives","BTCF0:USTF0",1731542660720,0.3608,90329.0,90328.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1731542660908,1.02584,90329.0,90328.0,0.1623771]
["bitfinex-derivatives","BTCF0:USTF0",1731542661114,0.00166099,90338.0,90337.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1731542661314,0.04011736,90344.0,90338.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731542661521,0.3608,90352.0,90344.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731542661522,7.887e-05,90345.0,90344.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731542661913,0.66511887,90345.0,90344.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731542662113,0.66511887,90345.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542662114,0.96511887,90345.0,90343.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731542662318,0.30007887,90345.0,90343.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731542662621,0.66504,90344.0,90343.0,0.1623681]
["bitfinex-derivatives","BTCF0:USTF0",1731542662820,0.66504,90344.0,90343.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731542663023,7.887e-05,90345.0,90343.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731542663217,0.66511887,90345.0,90343.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1731542663418,0.66511887,90345.0,90343.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1731542663621,0.66511887,90345.0,90338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542663622,0.66504,90344.0,90338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542663816,0.66504,90339.0,90338.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1731542664017,0.66504,90339.0,90338.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731542664513,7.887e-05,90345.0,90344.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731542664925,7.887e-05,90345.0,90344.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1731542665717,7.887e-05,90345.0,90344.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1731542666314,7.887e-05,90345.0,90344.0,0.07354804]
["bitfinex-derivatives","BTCF0:USTF0",1731542667022,8.7e-07,90345.0,90344.0,0.07454804]
["bitfinex-derivatives","BTCF0:USTF0",1731542667622,8.7e-07,90345.0,90344.0,0.44917083]
["bitfinex-derivatives","BTCF0:USTF0",1731542667820,0.03676056,90371.0,90344.0,0.44917083]
["bitfinex-derivatives","BTCF0:USTF0",1731542667821,0.00166056,90371.0,90344.0,0.43456646]
["bitfinex-derivatives","BTCF0:USTF0",1731542668017,0.00166056,90371.0,90370.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731542668018,0.30166056,90371.0,90370.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731542668220,0.00166056,90371.0,90370.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731542668719,0.00166056,90371.0,90370.0,0.07252731]
["bitfinex-derivatives","BTCF0:USTF0",1731542669024,8.811e-05,90373.0,90372.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1731542669224,8.811e-05,90373.0,90372.0,0.23273331]
["bitfinex-derivatives","BTCF0:USTF0",1731542670016,1.1e-07,90373.0,90372.0,0.215458]
["bitfinex-derivatives","BTCF0:USTF0",1731542670219,1.1e-07,90373.0,90372.0,0.2327324]
["bitfinex-derivatives","BTCF0:USTF0",1731542670821,1.1e-07,90373.0,90372.0,0.2337324]
["bitfinex-derivatives","BTCF0:USTF0",1731542671131,1.1e-07,90373.0,90372.0,0.0745254]
["bitfinex-derivatives","BTCF0:USTF0",1731542671132,0.66504011,90373.0,90372.0,0.0745254]
["bitfinex-derivatives","BTCF0:USTF0",1731542671427,0.66504,90370.0,90335.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731542671620,0.46020711,90373.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542671621,1.081102,90354.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542671818,0.7216,90354.0,90331.0,0.0221098]
["bitfinex-derivatives","BTCF0:USTF0",1731542672134,0.055279,90327.0,90305.0,0.160207]
["bitfinex-derivatives","BTCF0:USTF0",1731542672317,0.055279,90327.0,90321.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731542672318,0.92069,90326.0,90321.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731542672521,0.95419,90326.0,90321.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731542672727,1.25419,90326.0,90325.0,0.01893997]
["bitfinex-derivatives","BTCF0:USTF0",1731542672924,1.309469,90326.0,90325.0,0.01893997]
["bitfinex-derivatives","BTCF0:USTF0",1731542673232,1.309469,90326.0,90325.0,0.00166034]
["bitfinex-derivatives","BTCF0:USTF0",1731542673528,1.309469,90326.0,90319.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1731542673529,0.055283,90320.0,90319.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1731542673731,0.906973,90320.0,90319.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1731542674421,0.85989,90320.0,90319.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1731542674621,0.85989,90320.0,90319.0,0.05542148]
["bitfinex-derivatives","BTCF0:USTF0",1731542674819,0.926173,90320.0,90319.0,0.00113748]
["bitfinex-derivatives","BTCF0:USTF0",1731542675725,0.940173,90320.0,90319.0,0.01942402]
["bitfinex-derivatives","BTCF0:USTF0",1731542676226,0.88489,90320.0,90319.0,0.07470802]
["bitfinex-derivatives","BTCF0:USTF0",1731542676423,0.929173,90320.0,90319.0,0.01842402]
["bitfinex-derivatives","BTCF0:USTF0",1731542676630,0.939173,90320.0,90319.0,0.00213748]
["bitfinex-derivatives","BTCF0:USTF0",1731542677028,0.929173,90320.0,90319.0,0.00113748]
["bitfinex-derivatives","BTCF0:USTF0",1731542677225,0.939173,90320.0,90319.0,0.00213748]
["bitfinex-derivatives","BTCF0:USTF0",1731542677625,0.929173,90320.0,90319.0,0.0184261]
["bitfinex-derivatives","BTCF0:USTF0",1731542677825,0.939173,90320.0,90319.0,0.0194261]
["bitfinex-derivatives","BTCF0:USTF0",1731542678233,0.939173,90320.0,90319.0,0.0184261]
["bitfinex-derivatives","BTCF0:USTF0",1731542678423,0.943173,90320.0,90319.0,0.0184261]
["bitfinex-derivatives","BTCF0:USTF0",1731542678623,0.929173,90320.0,90319.0,0.0174261]
["bitfinex-derivatives","BTCF0:USTF0",1731542678827,0.943173,90320.0,90319.0,0.0174261]
["bitfinex-derivatives","BTCF0:USTF0",1731542679431,0.929173,90320.0,90319.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1731542679627,0.943173,90320.0,90319.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1731542679933,0.88389,90320.0,90319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542680144,0.055309,90278.0,90270.0,0.36246123]
["bitfinex-derivatives","BTCF0:USTF0",1731542680431,0.3608,90282.0,90271.0,0.03804124]
["bitfinex-derivatives","BTCF0:USTF0",1731542680635,0.3608,90282.0,90280.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731542680839,0.00064,90286.0,90285.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731542681038,0.00064,90286.0,90285.0,0.06567936]
["bitfinex-derivatives","BTCF0:USTF0",1731542681224,0.3608,90293.0,90285.0,0.06567936]
["bitfinex-derivatives","BTCF0:USTF0",1731542681225,0.36144,90293.0,90292.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731542681534,0.3608,90293.0,90292.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731542681725,0.3608,90312.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542681933,0.55989,90305.0,90303.0,0.160207]
["bitfinex-derivatives","BTCF0:USTF0",1731542682239,0.55989,90305.0,90304.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731542682531,0.3608,90312.0,90304.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731542682532,0.04024207,90307.0,90304.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731542682735,0.3608,90312.0,90304.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731542682955,0.3608,90312.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542682956,0.055295,90301.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542683239,0.055299,90294.0,90292.0,0.01383312]
["bitfinex-derivatives","BTCF0:USTF0",1731542683437,0.055304,90286.0,90285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542683731,0.055304,90286.0,90285.0,0.02766938]
["bitfinex-derivatives","BTCF0:USTF0",1731542683732,0.975994,90286.0,90285.0,0.02766938]
["bitfinex-derivatives","BTCF0:USTF0",1731542684935,0.983994,90286.0,90285.0,0.02766938]
["bitfinex-derivatives","BTCF0:USTF0",1731542685433,0.986994,90286.0,90285.0,0.02766938]
["bitfinex-derivatives","BTCF0:USTF0",1731542686030,1.297994,90286.0,90285.0,0.02766938]
["bitfinex-derivatives","BTCF0:USTF0",1731542686224,1.289994,90286.0,90281.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1731542686434,0.55989,90285.0,90281.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1731542686641,0.615195,90285.0,90282.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731542686828,0.915195,90285.0,90282.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731542687533,0.929195,90285.0,90281.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1731542688040,0.929195,90285.0,90243.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1731542688041,0.055314,90270.0,90245.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731542688343,0.160207,90278.0,90236.0,0.160207]
["bitfinex-derivatives","BTCF0:USTF0",1731542688344,0.055331,90242.0,90241.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731542688639,0.55989,90245.0,90244.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731542688824,0.3608,90255.0,90244.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542689028,0.00013434,90245.0,90244.0,0.05542958]
["bitfinex-derivatives","BTCF0:USTF0",1731542689224,0.3608,90255.0,90244.0,0.01393883]
["bitfinex-derivatives","BTCF0:USTF0",1731542689433,0.55989,90255.0,90248.0,0.160207]
["bitfinex-derivatives","BTCF0:USTF0",1731542689725,0.3608,90260.0,90248.0,0.160207]
["bitfinex-derivatives","BTCF0:USTF0",1731542689726,0.3608,90260.0,90254.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1731542689935,0.3608,90260.0,90259.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731542690138,0.36094308,90260.0,90259.0,0.05877976]
["bitfinex-derivatives","BTCF0:USTF0",1731542690433,0.36094308,90260.0,90259.0,0.05367976]
["bitfinex-derivatives","BTCF0:USTF0",1731542690434,0.00014308,90260.0,90259.0,0.05367976]
["bitfinex-derivatives","BTCF0:USTF0",1731542690838,0.00014308,90260.0,90259.0,0.00345976]
["bitfinex-derivatives","BTCF0:USTF0",1731542690839,0.91535308,90260.0,90259.0,0.00345976]
["bitfinex-derivatives","BTCF0:USTF0",1731542691030,0.91835308,90260.0,90259.0,0.00345976]
["bitfinex-derivatives","BTCF0:USTF0",1731542691236,0.56303308,90260.0,90259.0,0.05877976]
["bitfinex-derivatives","BTCF0:USTF0",1731542691831,0.91835308,90260.0,90259.0,0.00345976]
["bitfinex-derivatives","BTCF0:USTF0",1731542692042,1.26232008,90260.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542692242,0.055338,90231.0,90226.0,0.02768386]
["bitfinex-derivatives","BTCF0:USTF0",1731542692543,0.055338,90231.0,90230.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731542692748,0.3608,90233.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542693041,0.3608,90233.0,90232.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731542693241,0.3608,90243.0,90230.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1731542693242,0.41613,90243.0,90242.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731542693433,1.27592042,90243.0,90242.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1731542693828,1.27592042,90243.0,90230.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1731542693829,0.055332,90240.0,90230.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1731542694033,0.001,90231.0,90230.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1731542694229,0.001,90231.0,90230.0,0.05544525]
["bitfinex-derivatives","BTCF0:USTF0",1731542694743,0.05698033,90264.0,90251.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731542694937,0.56003308,90260.0,90259.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731542695140,0.00014308,90260.0,90259.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731542696142,0.01414308,90260.0,90259.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731542696343,0.8739335,90260.0,90259.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731542696734,0.01414308,90260.0,90259.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731542697033,0.00514308,90260.0,90259.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731542697433,0.01914308,90260.0,90259.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1731542697940,0.01914308,90260.0,90259.0,0.44379558]
["bitfinex-derivatives","BTCF0:USTF0",1731542698141,0.01914308,90260.0,90259.0,0.08299558]
["bitfinex-derivatives","BTCF0:USTF0",1731542698343,0.00614308,90260.0,90259.0,0.08299558]
["bitfinex-derivatives","BTCF0:USTF0",1731542698539,0.0343,90294.0,90276.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731542698739,0.29990042,90277.0,90276.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731542698939,0.85979042,90277.0,90276.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731542699542,0.85987403,90277.0,90276.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731542699745,0.85987403,90277.0,90276.0,0.08298096]
["bitfinex-derivatives","BTCF0:USTF0",1731542700047,0.01408361,90277.0,90276.0,0.08298096]
["bitfinex-derivatives","BTCF0:USTF0",1731542700240,0.01408361,90277.0,90276.0,0.09681574]
["bitfinex-derivatives","BTCF0:USTF0",1731542700443,0.3608,90288.0,90276.0,0.09681583]
["bitfinex-derivatives","BTCF0:USTF0",1731542700646,0.02214195,90304.0,90303.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731542700838,0.88193237,90304.0,90303.0,0.08295996]
["bitfinex-derivatives","BTCF0:USTF0",1731542701152,0.88193237,90304.0,90303.0,0.09679227]
["bitfinex-derivatives","BTCF0:USTF0",1731542701336,0.85979042,90304.0,90303.0,0.09679227]
["bitfinex-derivatives","BTCF0:USTF0",1731542701652,0.8598716,90304.0,90303.0,0.04149927]
["bitfinex-derivatives","BTCF0:USTF0",1731542701943,0.8598716,90304.0,90281.0,0.00166161]
["bitfinex-derivatives","BTCF0:USTF0",1731542701944,0.055306,90282.0,90281.0,0.00166161]
["bitfinex-derivatives","BTCF0:USTF0",1731542702149,0.055302,90289.0,90281.0,0.02933036]
["bitfinex-derivatives","BTCF0:USTF0",1731542702348,0.55989,90284.0,90283.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731542702550,0.55989,90284.0,90283.0,0.08297475]
["bitfinex-derivatives","BTCF0:USTF0",1731542703146,0.416101,90291.0,90283.0,0.08297475]
["bitfinex-derivatives","BTCF0:USTF0",1731542703147,0.3608,90291.0,90290.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731542703450,0.29979285,90291.0,90290.0,0.08296975]
["bitfinex-derivatives","BTCF0:USTF0",1731542703644,0.91498385,90291.0,90290.0,0.02766875]
["bitfinex-derivatives","BTCF0:USTF0",1731542703949,0.055305,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542704146,0.615195,90284.0,90283.0,0.02698284]
["bitfinex-derivatives","BTCF0:USTF0",1731542704346,0.91498785,90284.0,90283.0,0.02698284]
["bitfinex-derivatives","BTCF0:USTF0",1731542704548,0.91498785,90284.0,90283.0,0.0172934]
["bitfinex-derivatives","BTCF0:USTF0",1731542705142,0.91498785,90284.0,90280.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542705342,0.004,90284.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542705550,0.012,90291.0,90290.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1731542705748,0.012,90291.0,90290.0,0.07259493]
["bitfinex-derivatives","BTCF0:USTF0",1731542705951,0.012,90291.0,90290.0,0.07605371]
["bitfinex-derivatives","BTCF0:USTF0",1731542706452,8.118e-05,90304.0,90303.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731542706848,0.55997118,90304.0,90303.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731542707249,0.0393516,90304.0,90303.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731542707457,0.0393516,90304.0,90290.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1731542707458,0.055307,90281.0,90280.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542707650,0.91902863,90281.0,90280.0,0.05539671]
["bitfinex-derivatives","BTCF0:USTF0",1731542707950,0.97433563,90281.0,90280.0,0.0173783]
["bitfinex-derivatives","BTCF0:USTF0",1731542708165,0.97433563,90281.0,90280.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542708347,1.05063589,90281.0,90250.0,0.00166217]
["bitfinex-derivatives","BTCF0:USTF0",1731542708547,0.3608,90269.0,90268.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731542708854,0.91902863,90269.0,90268.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1731542709263,0.91902863,90269.0,90268.0,0.05540458]
["bitfinex-derivatives","BTCF0:USTF0",1731542709557,0.97434263,90269.0,90268.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542709946,0.97434263,90269.0,90268.0,0.05940458]
["bitfinex-derivatives","BTCF0:USTF0",1731542710757,1.01413644,90269.0,90268.0,0.00408958]
["bitfinex-derivatives","BTCF0:USTF0",1731542711254,1.02813644,90269.0,90268.0,0.00108958]
["bitfinex-derivatives","BTCF0:USTF0",1731542711553,1.02813644,90269.0,90248.0,0.00166221]
["bitfinex-derivatives","BTCF0:USTF0",1731542711554,0.55547684,90249.0,90232.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731542711756,0.3608,90235.0,90234.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731542712164,0.91627684,90235.0,90234.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731542712458,0.91641665,90235.0,90234.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731542712858,0.36093981,90235.0,90234.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731542713257,0.36493981,90235.0,90234.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731542713464,0.00413981,90235.0,90234.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731542713758,0.00013981,90235.0,90234.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731542713956,0.01413981,90235.0,90234.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731542714153,0.01413981,90235.0,90234.0,0.06571609]
["bitfinex-derivatives","BTCF0:USTF0",1731542714349,0.3608,90246.0,90245.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731542714550,0.3608,90246.0,90245.0,0.09684896]
["bitfinex-derivatives","BTCF0:USTF0",1731542714955,0.3608,90256.0,90255.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1731542715157,0.416122,90256.0,90255.0,0.08300269]
["bitfinex-derivatives","BTCF0:USTF0",1731542715359,0.91639164,90256.0,90255.0,0.08300269]
["bitfinex-derivatives","BTCF0:USTF0",1731542715660,0.91639164,90256.0,90255.0,0.09684253]
["bitfinex-derivatives","BTCF0:USTF0",1731542715859,0.0001148,90256.0,90255.0,0.09684253]
["bitfinex-derivatives","BTCF0:USTF0",1731542716455,0.0281148,90256.0,90255.0,0.09784253]
["bitfinex-derivatives","BTCF0:USTF0",1731542716659,0.0281148,90256.0,90255.0,0.07016284]
["bitfinex-derivatives","BTCF0:USTF0",1731542716852,0.416109,90277.0,90276.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731542716853,0.3608,90277.0,90276.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731542717564,0.49282937,90299.0,90297.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1731542717756,0.13202937,90305.0,90304.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1731542717959,6.1e-07,90305.0,90304.0,0.215499]
["bitfinex-derivatives","BTCF0:USTF0",1731542718257,0.00012249,90309.0,90308.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1731542718462,0.00012249,90309.0,90308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1731542718964,0.0221349,90333.0,90308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1731542718965,0.3608,90337.0,90334.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1731542719666,0.3608,90349.0,90348.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1731542719971,0.3608,90359.0,90357.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731542720157,0.55557898,90358.0,90357.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731542720562,0.55557898,90358.0,90357.0,0.07254725]
["bitfinex-derivatives","BTCF0:USTF0",1731542720763,0.3608,90359.0,90357.0,0.10919141]
["bitfinex-derivatives","BTCF0:USTF0",1731542720956,0.3608,90370.0,90358.0,0.05393241]
["bitfinex-derivatives","BTCF0:USTF0",1731542721161,0.3608,90370.0,90369.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731542721462,0.3608,90388.0,90369.0,0.0449447]
["bitfinex-derivatives","BTCF0:USTF0",1731542721657,0.5306899,90378.0,90377.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1731542721858,0.53077864,90378.0,90377.0,0.1001917]
["bitfinex-derivatives","BTCF0:USTF0",1731542722866,0.53077864,90378.0,90377.0,0.1011917]
["bitfinex-derivatives","BTCF0:USTF0",1731542723054,0.53277864,90378.0,90377.0,0.1021917]
["bitfinex-derivatives","BTCF0:USTF0",1731542723259,0.00208874,90378.0,90377.0,0.07453525]
["bitfinex-derivatives","BTCF0:USTF0",1731542723454,0.3608,90388.0,90387.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1731542723760,0.3608,90388.0,90387.0,0.07252925]
["bitfinex-derivatives","BTCF0:USTF0",1731542724261,0.00165995,90398.0,90397.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731542724469,0.00165995,90398.0,90397.0,0.43332325]
["bitfinex-derivatives","BTCF0:USTF0",1731542724860,0.00011653,90401.0,90397.0,0.37808825]
["bitfinex-derivatives","BTCF0:USTF0",1731542725060,0.00011653,90401.0,90399.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731542726363,0.00011653,90401.0,90399.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1731542726562,0.6426899,90400.0,90375.0,0.00014296]
["bitfinex-derivatives","BTCF0:USTF0",1731542726767,0.5306899,90379.0,90378.0,0.05690648]
["bitfinex-derivatives","BTCF0:USTF0",1731542728260,0.055236,90396.0,90378.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731542728467,0.3608,90399.0,90397.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731542728659,0.3608,90399.0,90378.0,0.00165948]
["bitfinex-derivatives","BTCF0:USTF0",1731542728660,0.5306899,90399.0,90398.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731542729066,0.5306899,90399.0,90392.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542729262,0.5306899,90398.0,90392.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542729464,0.013,90396.0,90378.0,0.00365948]
["bitfinex-derivatives","BTCF0:USTF0",1731542729658,0.5306899,90386.0,90384.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1731542729867,0.5306899,90386.0,90378.0,0.05790648]
["bitfinex-derivatives","BTCF0:USTF0",1731542730164,0.5306899,90379.0,90378.0,0.05690648]
["bitfinex-derivatives","BTCF0:USTF0",1731542731378,0.7216,90386.0,90360.0,0.01381653]
["bitfinex-derivatives","BTCF0:USTF0",1731542731577,0.5306899,90361.0,90360.0,0.01381653]
["bitfinex-derivatives","BTCF0:USTF0",1731542731873,0.5306899,90361.0,90360.0,0.00141106]
["bitfinex-derivatives","BTCF0:USTF0",1731542732476,0.5306899,90361.0,90360.0,0.00241106]
["bitfinex-derivatives","BTCF0:USTF0",1731542732861,0.5306899,90361.0,90360.0,0.00641106]
["bitfinex-derivatives","BTCF0:USTF0",1731542733262,0.5306899,90361.0,90360.0,0.06466806]
["bitfinex-derivatives","BTCF0:USTF0",1731542734371,0.5306899,90361.0,90360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731542734773,0.5306899,90361.0,90356.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542734774,0.5326899,90361.0,90356.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542734963,0.5306899,90357.0,90356.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542735972,0.014,90361.0,90360.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731542736173,0.013,90361.0,90360.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731542736365,0.5306899,90361.0,90360.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731542736570,0.5859469,90361.0,90356.0,0.00209354]
["bitfinex-derivatives","BTCF0:USTF0",1731542736767,0.5306899,90357.0,90356.0,0.05735354]
["bitfinex-derivatives","BTCF0:USTF0",1731542737072,0.3608,90364.0,90359.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731542737073,0.5306899,90360.0,90359.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731542737276,0.3608,90364.0,90363.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731542737277,0.5306899,90364.0,90363.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1731542737572,0.5306899,90364.0,90363.0,0.05871163]
["bitfinex-derivatives","BTCF0:USTF0",1731542737978,0.055245,90380.0,90374.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731542738163,0.38291111,90380.0,90375.0,0.00345563]
["bitfinex-derivatives","BTCF0:USTF0",1731542738364,0.38291111,90380.0,90376.0,0.00345563]
["bitfinex-derivatives","BTCF0:USTF0",1731542738573,0.5306899,90367.0,90366.0,0.416054]
["bitfinex-derivatives","BTCF0:USTF0",1731542738876,0.5306899,90367.0,90366.0,0.41950928]
["bitfinex-derivatives","BTCF0:USTF0",1731542739182,0.5306899,90367.0,90366.0,0.00345528]
["bitfinex-derivatives","BTCF0:USTF0",1731542739474,0.5306899,90367.0,90343.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731542739475,0.055266,90346.0,90343.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731542739780,0.3608,90344.0,90343.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731542739976,0.52893628,90344.0,90343.0,0.055267]
["bitfinex-derivatives","BTCF0:USTF0",1731542740570,0.52893628,90344.0,90343.0,0.07254859]
["bitfinex-derivatives","BTCF0:USTF0",1731542740869,0.16813628,90340.0,90324.0,0.00166072]
["bitfinex-derivatives","BTCF0:USTF0",1731542741073,0.3608,90325.0,90324.0,0.05693972]
["bitfinex-derivatives","BTCF0:USTF0",1731542741281,0.3608,90325.0,90324.0,0.08459363]
["bitfinex-derivatives","BTCF0:USTF0",1731542741675,0.3608,90325.0,90324.0,0.08459579]
["bitfinex-derivatives","BTCF0:USTF0",1731542741872,0.36090315,90344.0,90343.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731542742081,0.52903943,90344.0,90343.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731542743277,0.52903943,90344.0,90343.0,0.08291983]
["bitfinex-derivatives","BTCF0:USTF0",1731542743477,0.52903943,90344.0,90343.0,0.02765183]
["bitfinex-derivatives","BTCF0:USTF0",1731542744183,0.54603943,90344.0,90343.0,0.02965183]
["bitfinex-derivatives","BTCF0:USTF0",1731542745074,0.54603943,90344.0,90343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542745278,0.54603943,90344.0,90343.0,0.02965081]
["bitfinex-derivatives","BTCF0:USTF0",1731542745477,0.54603943,90344.0,90343.0,0.02965009]
["bitfinex-derivatives","BTCF0:USTF0",1731542745682,0.54603943,90344.0,90343.0,0.08491809]
["bitfinex-derivatives","BTCF0:USTF0",1731542745878,0.37790315,90344.0,90343.0,0.08491809]
["bitfinex-derivatives","BTCF0:USTF0",1731542746080,0.01710315,90344.0,90343.0,0.08491809]
["bitfinex-derivatives","BTCF0:USTF0",1731542746284,0.01710315,90344.0,90343.0,0.09528607]
["bitfinex-derivatives","BTCF0:USTF0",1731542746592,0.37790315,90344.0,90343.0,0.08491809]
["bitfinex-derivatives","BTCF0:USTF0",1731542746781,0.54603943,90344.0,90343.0,0.08974208]
["bitfinex-derivatives","BTCF0:USTF0",1731542747177,0.53503943,90344.0,90343.0,0.08874208]
["bitfinex-derivatives","BTCF0:USTF0",1731542747383,0.36790315,90344.0,90343.0,0.09811043]
["bitfinex-derivatives","BTCF0:USTF0",1731542747588,0.36790315,90344.0,90343.0,0.08774208]
["bitfinex-derivatives","BTCF0:USTF0",1731542747882,0.36090315,90344.0,90343.0,0.08774208]
["bitfinex-derivatives","BTCF0:USTF0",1731542748193,0.36790315,90344.0,90343.0,0.08774208]
["bitfinex-derivatives","BTCF0:USTF0",1731542748382,0.36790315,90344.0,90343.0,0.06909199]
["bitfinex-derivatives","BTCF0:USTF0",1731542748579,0.36290315,90344.0,90343.0,0.06909199]
["bitfinex-derivatives","BTCF0:USTF0",1731542748791,0.36090315,90344.0,90343.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1731542748983,0.36090315,90344.0,90343.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1731542749296,0.36090315,90344.0,90343.0,0.07409305]
["bitfinex-derivatives","BTCF0:USTF0",1731542749677,0.04903767,90366.0,90343.0,0.07409305]
["bitfinex-derivatives","BTCF0:USTF0",1731542749678,0.13202937,90362.0,90351.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731542749878,0.16813628,90355.0,90354.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731542750083,0.13202937,90365.0,90355.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1731542750288,0.52530908,90372.0,90351.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1731542750289,0.16813628,90360.0,90359.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1731542750786,0.00010696,90360.0,90359.0,0.06562421]
["bitfinex-derivatives","BTCF0:USTF0",1731542751782,0.00010696,90360.0,90359.0,0.07944926]
["bitfinex-derivatives","BTCF0:USTF0",1731542751992,0.13202937,90373.0,90372.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1731542752192,0.49282937,90383.0,90374.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1731542752489,0.13202937,90386.0,90374.0,0.07944026]
["bitfinex-derivatives","BTCF0:USTF0",1731542752683,0.3969,90402.0,90386.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731542752684,0.13202937,90387.0,90386.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731542752878,0.52530908,90394.0,90375.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1731542752879,0.16813628,90382.0,90381.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731542753080,0.16813628,90382.0,90381.0,0.08288071]
["bitfinex-derivatives","BTCF0:USTF0",1731542753390,8.603e-05,90387.0,90386.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731542753687,8.603e-05,90387.0,90386.0,0.0828773]
["bitfinex-derivatives","BTCF0:USTF0",1731542753688,3e-08,90387.0,90386.0,0.0828773]
["bitfinex-derivatives","BTCF0:USTF0",1731542754078,3e-08,90387.0,90386.0,0.09669516]
["bitfinex-derivatives","BTCF0:USTF0",1731542754790,0.00400003,90387.0,90386.0,0.09769516]
["bitfinex-derivatives","BTCF0:USTF0",1731542755491,0.00400003,90387.0,90386.0,0.09869516]
["bitfinex-derivatives","BTCF0:USTF0",1731542755492,0.01700003,90387.0,90386.0,0.09869516]
["bitfinex-derivatives","BTCF0:USTF0",1731542756795,0.24037731,90387.0,90386.0,0.07108829]
["bitfinex-derivatives","BTCF0:USTF0",1731542756985,0.37240668,90387.0,90386.0,0.07108829]
["bitfinex-derivatives","BTCF0:USTF0",1731542757291,0.24037731,90387.0,90386.0,0.06072531]
["bitfinex-derivatives","BTCF0:USTF0",1731542757489,0.40508701,90387.0,90386.0,0.06072531]
["bitfinex-derivatives","BTCF0:USTF0",1731542757687,0.40508701,90387.0,90386.0,0.07105986]
["bitfinex-derivatives","BTCF0:USTF0",1731542757688,0.29411483,90387.0,90386.0,0.07105986]
["bitfinex-derivatives","BTCF0:USTF0",1731542757883,0.18513631,90387.0,90386.0,0.11597527]
["bitfinex-derivatives","BTCF0:USTF0",1731542758085,0.18513631,90387.0,90386.0,0.12634002]
["bitfinex-derivatives","BTCF0:USTF0",1731542759786,0.01700003,90387.0,90386.0,0.12634002]
["bitfinex-derivatives","BTCF0:USTF0",1731542760482,0.01700003,90387.0,90386.0,0.09870083]
["bitfinex-derivatives","BTCF0:USTF0",1731542760684,0.18513631,90387.0,90386.0,0.09870083]
["bitfinex-derivatives","BTCF0:USTF0",1731542760897,0.18513631,90387.0,90386.0,0.04345883]
["bitfinex-derivatives","BTCF0:USTF0",1731542760898,0.24037731,90387.0,90386.0,0.04345883]
["bitfinex-derivatives","BTCF0:USTF0",1731542761089,0.24037731,90387.0,90386.0,0.00478809]
["bitfinex-derivatives","BTCF0:USTF0",1731542761292,0.29411323,90387.0,90386.0,0.00478809]
["bitfinex-derivatives","BTCF0:USTF0",1731542761487,0.055244,90382.0,90381.0,0.05533392]
["bitfinex-derivatives","BTCF0:USTF0",1731542761682,0.22338028,90382.0,90381.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542761890,0.27711956,90382.0,90381.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542762089,0.63791956,90382.0,90381.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731542762297,0.16813628,90362.0,90361.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731542763094,0.3608,90365.0,90361.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1731542763095,0.3608,90365.0,90364.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1731542763284,0.16813628,90365.0,90364.0,0.05533526]
["bitfinex-derivatives","BTCF0:USTF0",1731542763898,0.13179222,90373.0,90364.0,0.36088026]
["bitfinex-derivatives","BTCF0:USTF0",1731542764094,0.013,90382.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542764289,0.013,90382.0,90381.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731542764494,3e-08,90387.0,90381.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1731542764697,3e-08,90387.0,90386.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1731542766199,3e-08,90387.0,90386.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1731542766200,0.01400003,90387.0,90386.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1731542766604,0.18713631,90387.0,90386.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1731542766895,0.18713631,90387.0,90361.0,0.416697]
["bitfinex-derivatives","BTCF0:USTF0",1731542766896,0.055242,90386.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542767091,0.16813628,90365.0,90364.0,0.05533526]
["bitfinex-derivatives","BTCF0:USTF0",1731542767491,0.22339028,90365.0,90364.0,0.05533526]
["bitfinex-derivatives","BTCF0:USTF0",1731542767693,0.16813628,90365.0,90364.0,0.05533526]
["bitfinex-derivatives","BTCF0:USTF0",1731542768401,0.22339028,90365.0,90364.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1731542768598,0.3551825,90365.0,90364.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1731542768895,0.27440144,90365.0,90364.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1731542769097,0.27440144,90365.0,90364.0,0.05633526]
["bitfinex-derivatives","BTCF0:USTF0",1731542769602,0.22339028,90365.0,90364.0,0.05633526]
["bitfinex-derivatives","BTCF0:USTF0",1731542769897,0.05526,90356.0,90355.0,0.0016601]
["bitfinex-derivatives","BTCF0:USTF0",1731542770102,0.58419628,90356.0,90355.0,0.0016601]
["bitfinex-derivatives","BTCF0:USTF0",1731542770596,0.58419628,90356.0,90355.0,0.0569211]
["bitfinex-derivatives","BTCF0:USTF0",1731542771498,0.71598715,90356.0,90355.0,0.0016601]
["bitfinex-derivatives","BTCF0:USTF0",1731542771694,0.11278167,90343.0,90324.0,0.00166033]
["bitfinex-derivatives","BTCF0:USTF0",1731542771891,0.055265,90349.0,90325.0,0.01036893]
["bitfinex-derivatives","BTCF0:USTF0",1731542771892,0.11278167,90329.0,90325.0,0.01036893]
["bitfinex-derivatives","BTCF0:USTF0",1731542772090,0.13180253,90344.0,90326.0,0.01036893]
["bitfinex-derivatives","BTCF0:USTF0",1731542772091,0.055275,90331.0,90326.0,0.01036893]
["bitfinex-derivatives","BTCF0:USTF0",1731542772290,0.055272,90336.0,90335.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731542772499,0.11278167,90325.0,90324.0,0.41774033]
["bitfinex-derivatives","BTCF0:USTF0",1731542772702,0.11290506,90325.0,90324.0,0.06740305]
["bitfinex-derivatives","BTCF0:USTF0",1731542772895,0.16818406,90325.0,90324.0,0.01212305]
["bitfinex-derivatives","BTCF0:USTF0",1731542773090,0.16818406,90325.0,90324.0,0.07431977]
["bitfinex-derivatives","BTCF0:USTF0",1731542773091,0.11290506,90325.0,90324.0,0.07431977]
["bitfinex-derivatives","BTCF0:USTF0",1731542773294,0.11290506,90325.0,90324.0,0.08469133]
["bitfinex-derivatives","BTCF0:USTF0",1731542773502,0.16818406,90325.0,90324.0,0.07431977]
["bitfinex-derivatives","BTCF0:USTF0",1731542773891,0.11390506,90325.0,90324.0,0.08814799]
["bitfinex-derivatives","BTCF0:USTF0",1731542775095,0.16918406,90325.0,90324.0,0.06991977]
["bitfinex-derivatives","BTCF0:USTF0",1731542775299,0.17618406,90325.0,90324.0,0.05363337]
["bitfinex-derivatives","BTCF0:USTF0",1731542775597,0.11981506,90325.0,90324.0,0.05363337]
["bitfinex-derivatives","BTCF0:USTF0",1731542775799,0.12781506,90325.0,90324.0,0.05363337]
["bitfinex-derivatives","BTCF0:USTF0",1731542776000,0.19509406,90325.0,90324.0,0.05363337]
["bitfinex-derivatives","BTCF0:USTF0",1731542776401,0.13981506,90325.0,90324.0,0.05363337]
["bitfinex-derivatives","BTCF0:USTF0",1731542776607,0.19509406,90325.0,90324.0,0.05363337]
["bitfinex-derivatives","BTCF0:USTF0",1731542776904,0.13981506,90325.0,90324.0,0.05363337]
["bitfinex-derivatives","BTCF0:USTF0",1731542777600,0.13981506,90325.0,90324.0,0.05709044]
["bitfinex-derivatives","BTCF0:USTF0",1731542777801,0.19509406,90325.0,90324.0,0.05709044]
["bitfinex-derivatives","BTCF0:USTF0",1731542778009,0.19509406,90325.0,90294.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731542778010,0.055288,90312.0,90294.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1731542778200,0.055288,90312.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542778201,0.10711082,90306.0,90305.0,0.05695196]
["bitfinex-derivatives","BTCF0:USTF0",1731542779201,0.10711082,90306.0,90305.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1731542779410,0.10811082,90306.0,90305.0,0.00766096]
["bitfinex-derivatives","BTCF0:USTF0",1731542779703,0.10811082,90306.0,90305.0,0.06295196]
["bitfinex-derivatives","BTCF0:USTF0",1731542779908,0.10911082,90306.0,90305.0,0.06295196]
["bitfinex-derivatives","BTCF0:USTF0",1731542781006,0.10911082,90306.0,90305.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1731542781711,0.12511082,90306.0,90305.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731542782301,0.18040182,90306.0,90305.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731542782612,0.18040182,90306.0,90284.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731542782613,0.10544879,90287.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542782909,0.3608,90281.0,90269.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731542783302,0.3608,90281.0,90269.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1731542783303,0.10544879,90270.0,90269.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1731542784115,0.10544879,90270.0,90269.0,0.11230654]
["bitfinex-derivatives","BTCF0:USTF0",1731542784300,0.10544879,90270.0,90269.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1731542785099,0.00068,90278.0,90277.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731542785319,0.10544879,90278.0,90277.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731542785910,0.3608,90293.0,90292.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1731542786316,0.3608,90293.0,90278.0,0.2469171]
["bitfinex-derivatives","BTCF0:USTF0",1731542786317,0.0553,90290.0,90278.0,0.2469171]
["bitfinex-derivatives","BTCF0:USTF0",1731542786514,0.10544879,90287.0,90286.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731542786814,0.055289,90309.0,90286.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1731542786815,0.04935712,90301.0,90287.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731542787011,0.055293,90302.0,90300.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1731542787202,0.055285,90315.0,90291.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731542787405,0.04054879,90291.0,90283.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731542787610,0.04054879,90291.0,90290.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731542787810,0.3608,90308.0,90290.0,0.43338988]
["bitfinex-derivatives","BTCF0:USTF0",1731542788115,0.055291,90306.0,90305.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731542788422,0.09583979,90306.0,90305.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731542789308,0.055303,90288.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542789503,0.055307,90280.0,90279.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731542789710,0.055307,90280.0,90279.0,0.07259732]
["bitfinex-derivatives","BTCF0:USTF0",1731542789711,0.04054879,90280.0,90279.0,0.07259732]
["bitfinex-derivatives","BTCF0:USTF0",1731542789909,0.04054879,90280.0,90264.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1731542790112,0.04054879,90265.0,90264.0,0.05543803]
["bitfinex-derivatives","BTCF0:USTF0",1731542790313,0.40147589,90265.0,90264.0,0.0588973]
["bitfinex-derivatives","BTCF0:USTF0",1731542790708,0.0001271,90265.0,90264.0,0.07619364]
["bitfinex-derivatives","BTCF0:USTF0",1731542790903,0.0001271,90265.0,90264.0,0.10386614]
["bitfinex-derivatives","BTCF0:USTF0",1731542791517,0.002,90280.0,90279.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731542791720,0.3608,90285.0,90283.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731542791915,0.16475316,90318.0,90283.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1731542791916,0.13110899,90350.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542792223,0.59318479,90402.0,90293.0,0.2469171]
["bitfinex-derivatives","BTCF0:USTF0",1731542792224,0.22944074,90391.0,90389.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731542792408,0.0427,90399.0,90367.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1731542792409,0.0427,90399.0,90390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542792609,0.0427,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542792805,0.00013017,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542793208,0.0411,90422.0,90399.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731542793416,0.0411,90422.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542793417,0.33188,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542793711,0.486,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542793912,0.786,90399.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542794112,0.33188,90398.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542794304,0.00011881,90397.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542794504,0.014,90391.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542794708,0.014,90391.0,90390.0,0.416039]
["bitfinex-derivatives","BTCF0:USTF0",1731542795109,0.15419881,90397.0,90390.0,0.416039]
["bitfinex-derivatives","BTCF0:USTF0",1731542795110,0.15419881,90397.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542795315,0.15419881,90397.0,90395.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731542795611,0.33188,90396.0,90395.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731542796508,0.33188,90396.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542796712,0.16819881,90397.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542797813,0.014,90396.0,90392.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1731542798417,0.014,90396.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542798608,0.16819881,90397.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542798609,0.18219881,90397.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542798810,0.16324,90396.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542799111,0.17724,90396.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542799316,0.17724,90396.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542799516,0.16324,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542799724,0.49512,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542800717,0.16324,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542801419,0.028,90396.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542801621,0.16324,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542801814,0.17724,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542802016,0.19124,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542802318,0.028,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542802517,0.19124,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542803039,0.1912,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542803821,0.52308,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542804122,0.82308,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542804830,0.028,90395.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542805127,0.1,90400.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542805430,1e-08,90400.0,90399.0,0.416035]
["bitfinex-derivatives","BTCF0:USTF0",1731542805922,0.1632,90413.0,90409.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731542806126,0.00179282,90410.0,90409.0,0.416029]
["bitfinex-derivatives","BTCF0:USTF0",1731542807820,0.00179282,90410.0,90409.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1731542808020,0.00056001,90452.0,90441.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731542808227,0.055206,90447.0,90442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542808525,0.1632,90452.0,90442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542808526,0.055204,90450.0,90442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542808728,0.37289318,90443.0,90442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542809025,0.33352088,90443.0,90442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542809425,0.33352088,90443.0,90441.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731542809426,0.53646093,90443.0,90441.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1731542809616,0.33172,90442.0,90441.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1731542809818,0.386929,90442.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542810017,0.729729,90442.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542810224,0.055217,90429.0,90428.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731542810427,0.386977,90429.0,90428.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731542810928,0.49492,90429.0,90428.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731542811732,0.50692,90429.0,90428.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1731542811917,0.50692,90429.0,90428.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1731542812536,0.34376,90429.0,90428.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1731542812719,0.50692,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542813633,0.34376,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542813827,0.50016,90429.0,90428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542815231,1.0470771,90429.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542815530,0.055222,90421.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542815933,0.687022,90421.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542816231,0.3318,90421.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542816433,0.20819188,90429.0,90428.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1731542816632,0.20755188,90429.0,90428.0,0.416017]
["bitfinex-derivatives","BTCF0:USTF0",1731542816936,0.55131188,90429.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542817133,0.60652888,90429.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542817727,0.60652888,90429.0,90428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542818042,0.60852888,90429.0,90428.0,0.417017]
["bitfinex-derivatives","BTCF0:USTF0",1731542818433,0.60852888,90429.0,90428.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1731542818631,0.60852888,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542822238,0.45212888,90429.0,90428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542822424,0.45212888,90429.0,90428.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1731542822425,0.60848888,90429.0,90428.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1731542823136,0.27672888,90429.0,90428.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1731542823337,0.60848888,90429.0,90428.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1731542824735,0.60848888,90429.0,90403.0,0.3951748]
["bitfinex-derivatives","BTCF0:USTF0",1731542824736,0.055222,90421.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542824932,0.21533216,90413.0,90408.0,0.00165928]
["bitfinex-derivatives","BTCF0:USTF0",1731542825224,0.21533216,90413.0,90394.0,0.19620425]
["bitfinex-derivatives","BTCF0:USTF0",1731542825225,9.643e-05,90412.0,90394.0,0.19620425]
["bitfinex-derivatives","BTCF0:USTF0",1731542825430,0.055239,90392.0,90391.0,0.25144425]
["bitfinex-derivatives","BTCF0:USTF0",1731542825632,0.05524,90391.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542825829,0.38712,90391.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542826032,0.38712,90391.0,90390.0,0.37807586]
["bitfinex-derivatives","BTCF0:USTF0",1731542826333,0.04128992,90392.0,90390.0,0.37807586]
["bitfinex-derivatives","BTCF0:USTF0",1731542826539,0.15636,90398.0,90397.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731542826737,0.211596,90398.0,90397.0,0.01727586]
["bitfinex-derivatives","BTCF0:USTF0",1731542827128,0.15636,90398.0,90392.0,0.19636889]
["bitfinex-derivatives","BTCF0:USTF0",1731542827435,0.15636,90398.0,90397.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731542827632,0.15636,90398.0,90397.0,0.07250946]
["bitfinex-derivatives","BTCF0:USTF0",1731542828442,0.17036,90398.0,90397.0,0.07250946]
["bitfinex-derivatives","BTCF0:USTF0",1731542828651,0.225596,90398.0,90397.0,0.01727346]
["bitfinex-derivatives","BTCF0:USTF0",1731542828833,0.211596,90398.0,90397.0,0.01727346]
["bitfinex-derivatives","BTCF0:USTF0",1731542829137,0.225596,90398.0,90397.0,0.01727346]
["bitfinex-derivatives","BTCF0:USTF0",1731542829541,0.17036,90398.0,90397.0,0.07250946]
["bitfinex-derivatives","BTCF0:USTF0",1731542829739,0.1564,90403.0,90402.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731542829939,0.05688809,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542830143,0.05688809,90411.0,90410.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1731542830144,0.04101339,90411.0,90410.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1731542830342,0.09624139,90411.0,90410.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1731542830534,0.04101339,90411.0,90410.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1731542830735,0.09624139,90411.0,90410.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1731542831135,0.25980139,90411.0,90410.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1731542831533,0.20457339,90411.0,90410.0,0.43329916]
["bitfinex-derivatives","BTCF0:USTF0",1731542831734,0.21857339,90411.0,90410.0,0.43329916]
["bitfinex-derivatives","BTCF0:USTF0",1731542831939,0.21857339,90411.0,90410.0,0.44366115]
["bitfinex-derivatives","BTCF0:USTF0",1731542832145,0.06901339,90411.0,90410.0,0.62274199]
["bitfinex-derivatives","BTCF0:USTF0",1731542832442,0.45604139,90411.0,90400.0,0.557152]
["bitfinex-derivatives","BTCF0:USTF0",1731542832744,0.055234,90404.0,90403.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1731542833141,0.055234,90404.0,90403.0,0.07250531]
["bitfinex-derivatives","BTCF0:USTF0",1731542833835,0.0838,90406.0,90405.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731542834039,0.0838,90406.0,90405.0,0.08286656]
["bitfinex-derivatives","BTCF0:USTF0",1731542834246,0.0838,90406.0,90405.0,0.06559425]
["bitfinex-derivatives","BTCF0:USTF0",1731542834735,0.00170009,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542834949,0.00170009,90411.0,90410.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1731542835138,0.055268,90411.0,90410.0,0.37806989]
["bitfinex-derivatives","BTCF0:USTF0",1731542835645,0.204868,90411.0,90410.0,0.01726989]
["bitfinex-derivatives","BTCF0:USTF0",1731542835847,0.055233,90403.0,90402.0,0.3553429]
["bitfinex-derivatives","BTCF0:USTF0",1731542836044,0.055238,90395.0,90394.0,0.25167342]
["bitfinex-derivatives","BTCF0:USTF0",1731542836242,0.3608,90409.0,90395.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731542836543,4e-05,90411.0,90410.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1731542836743,4e-05,90411.0,90410.0,0.44366643]
["bitfinex-derivatives","BTCF0:USTF0",1731542837047,0.069268,90411.0,90410.0,0.37907415]
["bitfinex-derivatives","BTCF0:USTF0",1731542837454,0.055268,90411.0,90410.0,0.37807415]
["bitfinex-derivatives","BTCF0:USTF0",1731542837652,0.055268,90411.0,90410.0,0.37807191]
["bitfinex-derivatives","BTCF0:USTF0",1731542838041,0.083268,90411.0,90410.0,0.37907191]
["bitfinex-derivatives","BTCF0:USTF0",1731542838346,0.083268,90411.0,90410.0,0.42479991]
["bitfinex-derivatives","BTCF0:USTF0",1731542838550,0.083268,90411.0,90410.0,0.36957191]
["bitfinex-derivatives","BTCF0:USTF0",1731542838739,0.083268,90411.0,90410.0,0.42479991]
["bitfinex-derivatives","BTCF0:USTF0",1731542839544,0.02804,90411.0,90410.0,0.42479991]
["bitfinex-derivatives","BTCF0:USTF0",1731542839842,0.17764,90411.0,90410.0,0.42479991]
["bitfinex-derivatives","BTCF0:USTF0",1731542840151,0.17764,90411.0,90410.0,0.43861638]
["bitfinex-derivatives","BTCF0:USTF0",1731542840152,0.16364,90411.0,90410.0,0.43861638]
["bitfinex-derivatives","BTCF0:USTF0",1731542840348,0.17764,90411.0,90410.0,0.43861638]
["bitfinex-derivatives","BTCF0:USTF0",1731542840846,0.17764,90411.0,90410.0,0.63521927]
["bitfinex-derivatives","BTCF0:USTF0",1731542841645,0.17764,90411.0,90410.0,0.61794736]
["bitfinex-derivatives","BTCF0:USTF0",1731542841837,0.16364,90411.0,90410.0,0.63521789]
["bitfinex-derivatives","BTCF0:USTF0",1731542842041,0.17764,90411.0,90410.0,0.62140142]
["bitfinex-derivatives","BTCF0:USTF0",1731542842266,0.17764,90411.0,90410.0,0.60413089]
["bitfinex-derivatives","BTCF0:USTF0",1731542842750,0.17764,90411.0,90410.0,0.60405452]
["bitfinex-derivatives","BTCF0:USTF0",1731542842947,0.17764,90411.0,90410.0,0.407528]
["bitfinex-derivatives","BTCF0:USTF0",1731542843145,0.1776,90411.0,90410.0,0.407528]
["bitfinex-derivatives","BTCF0:USTF0",1731542843343,0.1776,90411.0,90410.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1731542843549,0.564628,90411.0,90410.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1731542843854,0.564628,90411.0,90391.0,0.00109759]
["bitfinex-derivatives","BTCF0:USTF0",1731542843855,0.055238,90395.0,90391.0,0.00109759]
["bitfinex-derivatives","BTCF0:USTF0",1731542844345,0.055238,90395.0,90394.0,0.01810199]
["bitfinex-derivatives","BTCF0:USTF0",1731542844346,0.387118,90395.0,90394.0,0.01810199]
["bitfinex-derivatives","BTCF0:USTF0",1731542844548,0.387118,90395.0,90394.0,0.00083016]
["bitfinex-derivatives","BTCF0:USTF0",1731542845543,0.401118,90395.0,90394.0,0.00183016]
["bitfinex-derivatives","BTCF0:USTF0",1731542846250,0.401118,90395.0,90392.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1731542846251,1.25352154,90395.0,90393.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731542846472,1.25352154,90395.0,90388.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1731542846473,0.055245,90383.0,90373.0,0.00330403]
["bitfinex-derivatives","BTCF0:USTF0",1731542846753,0.055245,90383.0,90365.0,0.00368623]
["bitfinex-derivatives","BTCF0:USTF0",1731542846754,0.055255,90367.0,90366.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1731542846950,0.198375,90367.0,90366.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1731542848463,0.25247477,90367.0,90366.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1731542848852,0.26647477,90367.0,90366.0,0.00138142]
["bitfinex-derivatives","BTCF0:USTF0",1731542849947,0.26647477,90367.0,90360.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1731542849948,0.88447477,90367.0,90360.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1731542850154,0.055259,90360.0,90359.0,0.00120071]
["bitfinex-derivatives","BTCF0:USTF0",1731542850350,0.416059,90360.0,90359.0,0.00120071]
["bitfinex-derivatives","BTCF0:USTF0",1731542850658,0.748059,90360.0,90359.0,0.00120071]
["bitfinex-derivatives","BTCF0:USTF0",1731542851057,0.748059,90360.0,90352.0,0.00402646]
["bitfinex-derivatives","BTCF0:USTF0",1731542851058,0.3608,90360.0,90352.0,0.00402646]
["bitfinex-derivatives","BTCF0:USTF0",1731542851361,0.3608,90360.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542851362,0.05527,90342.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542851562,0.35867163,90342.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542851774,0.055281,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542852055,0.055281,90324.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542852056,0.055287,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542852354,0.30340163,90324.0,90313.0,0.72505783]
["bitfinex-derivatives","BTCF0:USTF0",1731542852355,0.14316,90324.0,90313.0,0.72505783]
["bitfinex-derivatives","BTCF0:USTF0",1731542852558,0.14316,90328.0,90326.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731542852755,0.05538286,90327.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542852955,0.05538286,90327.0,90324.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1731542853155,0.05538286,90327.0,90325.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1731542853464,0.05538286,90327.0,90326.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1731542853757,0.00010386,90327.0,90326.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1731542853954,0.01410386,90327.0,90326.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1731542854360,0.02810386,90327.0,90326.0,0.00345751]
["bitfinex-derivatives","BTCF0:USTF0",1731542854948,0.02810386,90327.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542855257,0.055281,90325.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542856165,0.055246,90382.0,90371.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1731542856348,0.055243,90387.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542856554,0.055244,90385.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542856749,0.14316,90384.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542856955,0.0412,90403.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542856956,0.14316,90383.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542857259,0.38078751,90403.0,90381.0,0.52104163]
["bitfinex-derivatives","BTCF0:USTF0",1731542857260,8.117e-05,90382.0,90381.0,0.52104163]
["bitfinex-derivatives","BTCF0:USTF0",1731542857760,0.05689147,90406.0,90391.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731542857761,0.14316,90401.0,90391.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1731542857962,0.14316,90401.0,90400.0,0.88184163]
["bitfinex-derivatives","BTCF0:USTF0",1731542858260,0.02378286,90406.0,90400.0,0.88184163]
["bitfinex-derivatives","BTCF0:USTF0",1731542858261,0.00166047,90406.0,90405.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731542858652,0.0017572,90406.0,90405.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731542858848,0.0017572,90406.0,90405.0,0.30186584]
["bitfinex-derivatives","BTCF0:USTF0",1731542859260,0.0017572,90406.0,90405.0,0.24663384]
["bitfinex-derivatives","BTCF0:USTF0",1731542859464,0.0017572,90406.0,90400.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1731542859648,0.0017572,90406.0,90400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542859852,0.0037572,90406.0,90405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542860250,0.0037572,90406.0,90405.0,0.24763384]
["bitfinex-derivatives","BTCF0:USTF0",1731542860657,0.0047572,90406.0,90405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542860850,0.3345972,90406.0,90400.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1731542861059,0.0047572,90406.0,90405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542862463,0.0017572,90406.0,90405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731542862963,0.0017572,90406.0,90405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542863169,0.0017572,90406.0,90405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731542863660,0.0017572,90406.0,90405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731542863861,0.0017572,90406.0,90405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542864065,0.0017572,90406.0,90405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542864359,0.0017572,90406.0,90405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731542871565,0.0017572,90406.0,90405.0,0.068232]
["bitfinex-derivatives","BTCF0:USTF0",1731542872881,0.0569882,90406.0,90405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731542873169,0.2001082,90406.0,90405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731542874472,0.2001082,90406.0,90400.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1731542874473,0.055234,90401.0,90400.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1731542874665,0.055234,90401.0,90400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542874870,0.387074,90401.0,90400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542875469,0.401074,90401.0,90400.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1731542875972,0.401074,90401.0,90400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1731542875973,0.404074,90401.0,90400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1731542876164,0.390074,90401.0,90400.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1731542876368,0.404074,90401.0,90400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1731542877170,0.072234,90401.0,90400.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1731542878092,0.0017572,90406.0,90405.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1731542879276,0.0017572,90406.0,90405.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1731542879277,0.0137572,90406.0,90405.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1731542880973,0.0137572,90406.0,90405.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1731542881281,0.0017572,90406.0,90405.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1731542881473,0.0017572,90406.0,90405.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1731542881474,0.0157572,90406.0,90405.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1731542881781,0.0157572,90406.0,90405.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1731542881973,0.0027572,90406.0,90405.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1731542882482,0.0027572,90406.0,90405.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1731542882483,0.0017572,90406.0,90405.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1731542882777,0.0157572,90406.0,90405.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1731542883172,0.0027572,90406.0,90405.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1731542883766,0.0579882,90406.0,90405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542884575,0.055232,90404.0,90400.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1731542884882,0.0027572,90406.0,90400.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1731542884883,0.055234,90401.0,90400.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1731542885591,0.387074,90401.0,90400.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1731542885875,0.23355052,90401.0,90400.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1731542886076,0.57339052,90401.0,90400.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1731542886380,0.57339052,90401.0,90400.0,0.67808233]
["bitfinex-derivatives","BTCF0:USTF0",1731542886580,0.33188,90400.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542886772,0.33188,90400.0,90377.0,0.19507122]
["bitfinex-derivatives","BTCF0:USTF0",1731542886773,0.055243,90387.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542887278,0.055249,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542887482,0.192929,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542887979,0.192929,90376.0,90375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542888178,0.192929,90376.0,90375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542888575,0.23209683,90376.0,90375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542888870,0.25209683,90376.0,90375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542889270,0.23809683,90376.0,90375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542889581,0.25209683,90376.0,90375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542889775,0.25205683,90376.0,90375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542892081,0.23805683,90376.0,90375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542892573,0.23809683,90376.0,90375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542893482,0.23209683,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542893669,0.10037683,90376.0,90375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542893878,0.10037683,90376.0,90375.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1731542893879,0.04516783,90376.0,90375.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1731542894278,0.03916783,90376.0,90375.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1731542894574,0.02,90376.0,90375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542894791,0.075249,90376.0,90375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542895088,0.055249,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542895289,0.055249,90376.0,90375.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731542896688,0.061249,90376.0,90375.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731542897794,0.075249,90376.0,90375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542899492,0.075249,90376.0,90375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542899798,0.055257,90364.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542900095,0.33196,90375.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542900096,0.055268,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542900293,0.186348,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542900797,0.1864304,90346.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542900986,0.1864304,90346.0,90330.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731542900987,0.055276,90333.0,90331.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1731542901188,0.055277,90331.0,90330.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731542901387,0.186357,90331.0,90330.0,0.00166037]
["bitfinex-derivatives","BTCF0:USTF0",1731542902496,0.200357,90331.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542903491,0.25383013,90331.0,90330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542904586,0.19855313,90331.0,90330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542904789,0.19855313,90331.0,90330.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1731542905089,0.25383013,90331.0,90330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542905290,0.25383013,90331.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542905291,0.19855313,90331.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542905491,0.055288,90314.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542905695,0.055279,90327.0,90322.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731542905897,0.06747313,90331.0,90325.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731542905898,0.13108,90326.0,90325.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731542906289,0.06747313,90331.0,90330.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1731542906494,0.19855313,90331.0,90330.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1731542906894,0.19455313,90331.0,90330.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1731542907289,0.24983013,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542907485,0.23583013,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542907689,0.055283,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542909497,0.056283,90321.0,90320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542910293,0.417083,90321.0,90313.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731542910496,0.055287,90314.0,90313.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731542910693,0.186407,90314.0,90313.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731542911700,0.187407,90314.0,90313.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731542912491,0.187407,90314.0,90313.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1731542913100,0.187407,90314.0,90313.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731542913299,0.188407,90314.0,90313.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1731542913798,0.13312,90314.0,90313.0,0.05940747]
["bitfinex-derivatives","BTCF0:USTF0",1731542913998,0.188407,90314.0,90313.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1731542915196,0.188407,90314.0,90313.0,0.05940747]
["bitfinex-derivatives","BTCF0:USTF0",1731542915197,0.13316,90314.0,90313.0,0.05940747]
["bitfinex-derivatives","BTCF0:USTF0",1731542916001,0.188447,90314.0,90313.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1731542917006,0.13152736,90342.0,90313.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1731542917007,0.13116,90340.0,90313.0,0.16414359]
["bitfinex-derivatives","BTCF0:USTF0",1731542917299,0.055277,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542917504,0.055277,90330.0,90323.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731542917694,0.13116,90340.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542917695,0.3608,90336.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542917893,0.055282,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542918093,0.055287,90314.0,90313.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1731542918306,0.055287,90314.0,90313.0,0.00111947]
["bitfinex-derivatives","BTCF0:USTF0",1731542918799,0.055287,90314.0,90313.0,0.36191947]
["bitfinex-derivatives","BTCF0:USTF0",1731542919001,0.055281,90324.0,90314.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731542919197,0.055282,90322.0,90321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731542919806,0.055283,90321.0,90320.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1731542920498,0.13116,90325.0,90320.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1731542920801,0.055282,90324.0,90320.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1731542920995,0.055282,90324.0,90322.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1731542921303,0.13116,90325.0,90324.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731542921803,0.13216,90325.0,90324.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1731542922601,0.13216,90325.0,90324.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1731542923398,0.13216,90325.0,90324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542923399,0.13116,90325.0,90324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542923603,0.13116,90325.0,90324.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1731542925105,0.13116,90325.0,90324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542925106,0.05528,90325.0,90324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542925299,0.05528,90325.0,90324.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1731542925499,0.13116,90326.0,90325.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1731542925706,0.13116,90326.0,90324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542925707,0.05528,90325.0,90324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542926604,0.40068646,90328.0,90320.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1731542926810,0.03988646,90328.0,90327.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731542927010,0.416074,90337.0,90327.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731542927202,0.13116,90335.0,90328.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731542927407,0.13116,90335.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542927408,0.05528,90326.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542927603,0.13116,90335.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542927801,0.13116,90335.0,90327.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731542927802,0.055278,90330.0,90327.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1731542928107,0.13116,90335.0,90324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731542928108,0.05528,90325.0,90324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731542929206,0.05528,90325.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542930620,0.055283,90321.0,90320.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1731542932000,0.055283,90321.0,90320.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1731542932907,0.056283,90321.0,90320.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1731542933807,0.056283,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542934816,0.22128697,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542935514,0.056283,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542937703,0.22128697,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542938907,0.056283,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542939306,0.31562941,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542939508,0.183163,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542939818,0.31563239,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542940715,0.183163,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542941104,0.31563028,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542941324,0.183163,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542941814,0.23694634,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542943310,0.18166334,90321.0,90320.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1731542943514,0.12788,90321.0,90320.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1731542943910,0.183163,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542945417,0.12788,90321.0,90320.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1731542946121,0.183163,90321.0,90320.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731542946819,0.2369464,90321.0,90313.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731542947014,0.16218332,90314.0,90313.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731542947215,0.21596672,90314.0,90313.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1731542947914,0.21596672,90314.0,90313.0,0.00611947]
["bitfinex-derivatives","BTCF0:USTF0",1731542948820,0.055294,90304.0,90295.0,0.00166127]
["bitfinex-derivatives","BTCF0:USTF0",1731542949118,0.055304,90286.0,90285.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731542949309,0.055304,90286.0,90273.0,0.69074023]
["bitfinex-derivatives","BTCF0:USTF0",1731542949310,0.12688,90286.0,90280.0,0.26395219]
["bitfinex-derivatives","BTCF0:USTF0",1731542949511,0.12688,90286.0,90281.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731542949705,0.12688,90286.0,90275.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731542949909,0.12688,90286.0,90273.0,0.62475219]
["bitfinex-derivatives","BTCF0:USTF0",1731542950114,0.12688,90286.0,90280.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731542950115,0.182184,90286.0,90280.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731542950319,0.25940259,90286.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542950512,0.26040259,90286.0,90281.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731542950813,0.055305,90285.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542951020,0.16799075,90286.0,90281.0,0.416107]
["bitfinex-derivatives","BTCF0:USTF0",1731542951215,0.16799075,90286.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542951216,0.055307,90282.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542951514,0.055307,90282.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542951515,0.055312,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542953224,0.055316,90267.0,90264.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1731542953519,0.12688,90266.0,90264.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1731542954316,0.055317,90265.0,90264.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1731542954623,0.12688,90265.0,90252.0,0.62486066]
["bitfinex-derivatives","BTCF0:USTF0",1731542954820,0.055323,90255.0,90252.0,0.62486066]
["bitfinex-derivatives","BTCF0:USTF0",1731542955017,0.402305,90266.0,90252.0,0.62486066]
["bitfinex-derivatives","BTCF0:USTF0",1731542955217,0.055318,90264.0,90253.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1731542955417,0.055319,90262.0,90253.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1731542955619,0.05532,90261.0,90253.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1731542955822,0.05532,90260.0,90253.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1731542956022,0.001,90255.0,90253.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1731542956319,0.001,90255.0,90254.0,0.52302032]
["bitfinex-derivatives","BTCF0:USTF0",1731542956519,0.4291328,90285.0,90254.0,0.52302032]
["bitfinex-derivatives","BTCF0:USTF0",1731542956520,0.001,90265.0,90264.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1731542956718,0.12699899,90282.0,90281.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1731542956927,7.899e-05,90282.0,90281.0,0.52300332]
["bitfinex-derivatives","BTCF0:USTF0",1731542957120,0.04056384,90282.0,90281.0,0.85528332]
["bitfinex-derivatives","BTCF0:USTF0",1731542957322,0.04056384,90282.0,90281.0,0.416107]
["bitfinex-derivatives","BTCF0:USTF0",1731542957825,0.09587084,90282.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542958029,0.09587084,90282.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542958324,0.055315,90268.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542958526,0.179995,90268.0,90267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542958721,0.05532,90260.0,90259.0,0.0016619]
["bitfinex-derivatives","BTCF0:USTF0",1731542958924,0.10689632,90262.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542959223,0.055324,90254.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542960522,0.056324,90254.0,90253.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1731542961225,0.057324,90254.0,90253.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1731542961523,0.057324,90254.0,90237.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1731542961524,0.055334,90238.0,90237.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1731542961728,0.180014,90238.0,90237.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1731542962625,0.181014,90238.0,90237.0,0.00110304]
["bitfinex-derivatives","BTCF0:USTF0",1731542963220,0.181014,90238.0,90227.0,0.00166247]
["bitfinex-derivatives","BTCF0:USTF0",1731542963426,0.05534,90228.0,90227.0,0.00166247]
["bitfinex-derivatives","BTCF0:USTF0",1731542964220,0.05534,90228.0,90227.0,0.00266247]
["bitfinex-derivatives","BTCF0:USTF0",1731542965018,0.05534,90228.0,90227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542965225,0.05634,90228.0,90227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542965919,0.04106952,90228.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542966124,0.055345,90220.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542966318,0.12472,90219.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542966518,0.04206952,90228.0,90227.0,0.00178617]
["bitfinex-derivatives","BTCF0:USTF0",1731542966728,0.04106952,90228.0,90227.0,0.00178617]
["bitfinex-derivatives","BTCF0:USTF0",1731542966932,0.12672,90228.0,90227.0,0.04748617]
["bitfinex-derivatives","BTCF0:USTF0",1731542967227,0.12572,90228.0,90227.0,0.04748617]
["bitfinex-derivatives","BTCF0:USTF0",1731542967829,0.12572,90228.0,90227.0,0.05634617]
["bitfinex-derivatives","BTCF0:USTF0",1731542968732,0.001,90228.0,90227.0,0.05634617]
["bitfinex-derivatives","BTCF0:USTF0",1731542968931,0.002,90228.0,90227.0,0.05634617]
["bitfinex-derivatives","BTCF0:USTF0",1731542969722,0.02214874,90241.0,90238.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731542970039,0.02214874,90241.0,90238.0,0.85547032]
["bitfinex-derivatives","BTCF0:USTF0",1731542970333,0.04029032,90246.0,90238.0,0.85547032]
["bitfinex-derivatives","BTCF0:USTF0",1731542970632,0.04029032,90246.0,90245.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731542970633,0.12472,90246.0,90245.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731542970826,0.12472,90246.0,90239.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731542971130,0.055331,90242.0,90239.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731542971322,0.055331,90242.0,90240.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1731542971519,0.0008977,90241.0,90239.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731542971729,0.055293,90240.0,90239.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731542971926,0.0008977,90241.0,90240.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731542973131,0.0148977,90241.0,90240.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731542973631,0.055333,90239.0,90238.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1731542973934,0.05534,90228.0,90225.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1731542974236,0.18006,90228.0,90227.0,0.01064617]
["bitfinex-derivatives","BTCF0:USTF0",1731542974825,0.12472,90228.0,90227.0,0.01064617]
["bitfinex-derivatives","BTCF0:USTF0",1731542975031,0.12472,90228.0,90227.0,0.06598617]
["bitfinex-derivatives","BTCF0:USTF0",1731542975032,0.12572,90228.0,90227.0,0.06598617]
["bitfinex-derivatives","BTCF0:USTF0",1731542975227,0.18106,90228.0,90227.0,0.0694472]
["bitfinex-derivatives","BTCF0:USTF0",1731542975428,0.18206,90228.0,90227.0,0.0694472]
["bitfinex-derivatives","BTCF0:USTF0",1731542975830,0.18206,90228.0,90227.0,0.0141072]
["bitfinex-derivatives","BTCF0:USTF0",1731542976637,0.18206,90228.0,90227.0,0.03141301]
["bitfinex-derivatives","BTCF0:USTF0",1731542976833,0.002,90228.0,90227.0,0.08675301]
["bitfinex-derivatives","BTCF0:USTF0",1731542977026,0.12672,90228.0,90227.0,0.08675301]
["bitfinex-derivatives","BTCF0:USTF0",1731542977526,0.16698223,90228.0,90227.0,0.08675301]
["bitfinex-derivatives","BTCF0:USTF0",1731542977722,0.22232223,90228.0,90227.0,0.03141301]
["bitfinex-derivatives","BTCF0:USTF0",1731542978423,0.22232223,90228.0,90227.0,0.0141072]
["bitfinex-derivatives","BTCF0:USTF0",1731542978737,0.22232223,90228.0,90227.0,0.01410748]
["bitfinex-derivatives","BTCF0:USTF0",1731542979331,0.16698223,90228.0,90227.0,0.01410748]
["bitfinex-derivatives","BTCF0:USTF0",1731542979532,0.0008977,90241.0,90227.0,0.41923386]
["bitfinex-derivatives","BTCF0:USTF0",1731542979724,0.0008977,90241.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542979925,0.0008977,90241.0,90240.0,0.44728385]
["bitfinex-derivatives","BTCF0:USTF0",1731542980129,0.0008977,90241.0,90240.0,0.39195085]
["bitfinex-derivatives","BTCF0:USTF0",1731542980324,0.0008977,90241.0,90240.0,0.02076769]
["bitfinex-derivatives","BTCF0:USTF0",1731542980325,0.09540463,90241.0,90240.0,0.02076769]
["bitfinex-derivatives","BTCF0:USTF0",1731542980534,0.0148977,90241.0,90227.0,0.01064617]
["bitfinex-derivatives","BTCF0:USTF0",1731542980732,0.0148977,90241.0,90237.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731542980933,0.0148977,90241.0,90228.0,0.04499187]
["bitfinex-derivatives","BTCF0:USTF0",1731542980934,0.0148977,90241.0,90239.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731542981140,0.0148977,90241.0,90240.0,0.02076548]
["bitfinex-derivatives","BTCF0:USTF0",1731542981328,0.0702297,90241.0,90240.0,0.02076548]
["bitfinex-derivatives","BTCF0:USTF0",1731542981528,0.1949897,90241.0,90240.0,0.02076466]
["bitfinex-derivatives","BTCF0:USTF0",1731542981733,0.1949897,90241.0,90240.0,0.03460766]
["bitfinex-derivatives","BTCF0:USTF0",1731542981734,0.2089897,90241.0,90240.0,0.03460766]
["bitfinex-derivatives","BTCF0:USTF0",1731542981929,0.2089897,90241.0,90240.0,0.03460752]
["bitfinex-derivatives","BTCF0:USTF0",1731542983127,0.0288977,90241.0,90240.0,0.08994052]
["bitfinex-derivatives","BTCF0:USTF0",1731542983440,0.1536577,90241.0,90240.0,0.08994052]
["bitfinex-derivatives","BTCF0:USTF0",1731542984534,0.1536577,90241.0,90240.0,0.07609751]
["bitfinex-derivatives","BTCF0:USTF0",1731542985326,0.1536577,90241.0,90240.0,0.08994005]
["bitfinex-derivatives","BTCF0:USTF0",1731542985540,0.1536577,90241.0,90240.0,0.07609751]
["bitfinex-derivatives","BTCF0:USTF0",1731542986337,0.2089897,90241.0,90240.0,0.02076451]
["bitfinex-derivatives","BTCF0:USTF0",1731542986535,0.2089897,90241.0,90240.0,0.03460759]
["bitfinex-derivatives","BTCF0:USTF0",1731542986731,0.2089897,90241.0,90240.0,0.03114684]
["bitfinex-derivatives","BTCF0:USTF0",1731542986941,0.2089897,90241.0,90240.0,0.03460766]
["bitfinex-derivatives","BTCF0:USTF0",1731542987144,0.5697897,90241.0,90227.0,0.01064617]
["bitfinex-derivatives","BTCF0:USTF0",1731542987335,0.055338,90232.0,90227.0,0.01064617]
["bitfinex-derivatives","BTCF0:USTF0",1731542987535,0.055338,90232.0,90228.0,0.03461185]
["bitfinex-derivatives","BTCF0:USTF0",1731542987838,0.13200015,90239.0,90229.0,0.04499549]
["bitfinex-derivatives","BTCF0:USTF0",1731542988142,0.055334,90238.0,90230.0,0.04499549]
["bitfinex-derivatives","BTCF0:USTF0",1731542988334,0.055334,90238.0,90231.0,0.04499549]
["bitfinex-derivatives","BTCF0:USTF0",1731542988538,0.055335,90237.0,90232.0,0.04499525]
["bitfinex-derivatives","BTCF0:USTF0",1731542988847,0.055335,90237.0,90233.0,0.01730593]
["bitfinex-derivatives","BTCF0:USTF0",1731542989139,0.055336,90236.0,90234.0,0.01730593]
["bitfinex-derivatives","BTCF0:USTF0",1731542989438,0.055336,90236.0,90235.0,0.01730593]
["bitfinex-derivatives","BTCF0:USTF0",1731542990046,0.14600015,90238.0,90235.0,0.01730593]
["bitfinex-derivatives","BTCF0:USTF0",1731542990238,0.14600015,90238.0,90230.0,0.46769632]
["bitfinex-derivatives","BTCF0:USTF0",1731542990239,0.014,90238.0,90237.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731542990548,0.12135197,90238.0,90237.0,0.10032838]
["bitfinex-derivatives","BTCF0:USTF0",1731542990847,0.0008977,90241.0,90240.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731542991038,0.0008977,90241.0,90240.0,0.58186746]
["bitfinex-derivatives","BTCF0:USTF0",1731542991239,0.0008977,90241.0,90240.0,0.91430746]
["bitfinex-derivatives","BTCF0:USTF0",1731542991438,0.00106968,90246.0,90240.0,0.89547901]
["bitfinex-derivatives","BTCF0:USTF0",1731542991744,0.00106968,90246.0,90245.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1731542991945,0.00106968,90246.0,90245.0,0.10032292]
["bitfinex-derivatives","BTCF0:USTF0",1731542992153,0.00106968,90246.0,90245.0,0.43276292]
["bitfinex-derivatives","BTCF0:USTF0",1731542992335,0.01969957,90254.0,90253.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1731542992542,0.00156378,90259.0,90258.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1731542992737,0.00156378,90259.0,90258.0,0.55970289]
["bitfinex-derivatives","BTCF0:USTF0",1731542992944,0.00156378,90259.0,90258.0,0.55969531]
["bitfinex-derivatives","BTCF0:USTF0",1731542993135,0.00156378,90259.0,90258.0,0.57353954]
["bitfinex-derivatives","BTCF0:USTF0",1731542993341,0.00166929,90259.0,90258.0,1.16487337]
["bitfinex-derivatives","BTCF0:USTF0",1731542993540,0.00166929,90259.0,90258.0,0.90036366]
["bitfinex-derivatives","BTCF0:USTF0",1731542994047,0.01566929,90259.0,90258.0,0.90036366]
["bitfinex-derivatives","BTCF0:USTF0",1731542994346,0.01566929,90259.0,90258.0,0.92804067]
["bitfinex-derivatives","BTCF0:USTF0",1731542994744,0.01566929,90259.0,90258.0,0.92904067]
["bitfinex-derivatives","BTCF0:USTF0",1731542994745,0.01666929,90259.0,90258.0,0.92904067]
["bitfinex-derivatives","BTCF0:USTF0",1731542995245,0.07199029,90259.0,90258.0,0.39294211]
["bitfinex-derivatives","BTCF0:USTF0",1731542995442,0.07199029,90259.0,90258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542996848,0.14134929,90259.0,90258.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1731542997243,0.14134929,90259.0,90258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542997438,0.14134929,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731542997439,0.19667029,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731542998748,0.07199029,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731542998947,0.19667029,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731542999447,0.21880918,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543000249,0.16348818,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543000744,0.16348818,90259.0,90258.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731543000949,0.16348818,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543001141,0.21880918,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543001543,0.35080933,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543001844,0.35112846,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543002048,0.21880918,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543004551,0.35112341,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543004748,0.21880918,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543005446,0.16348818,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543005851,0.21880918,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543006451,0.29580241,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543006650,0.16348818,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543007042,0.16348818,90259.0,90258.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731543007043,0.01666929,90259.0,90258.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731543007249,0.14134929,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543007447,0.14134929,90259.0,90258.0,0.01332014]
["bitfinex-derivatives","BTCF0:USTF0",1731543007651,0.19667029,90259.0,90258.0,0.01332014]
["bitfinex-derivatives","BTCF0:USTF0",1731543007849,0.19667029,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543008260,0.32898452,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543008453,0.19667029,90259.0,90258.0,0.0133201]
["bitfinex-derivatives","BTCF0:USTF0",1731543008650,0.19667029,90259.0,90258.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1731543008850,0.27373332,90259.0,90258.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731543009053,0.14134929,90259.0,90258.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731543009550,0.00244977,90263.0,90262.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731543009754,0.00244977,90263.0,90262.0,0.08645618]
["bitfinex-derivatives","BTCF0:USTF0",1731543010468,0.00244977,90263.0,90262.0,0.00346016]
["bitfinex-derivatives","BTCF0:USTF0",1731543010648,0.53955963,90263.0,90262.0,0.01729867]
["bitfinex-derivatives","BTCF0:USTF0",1731543010847,0.055321,90259.0,90258.0,0.00097161]
["bitfinex-derivatives","BTCF0:USTF0",1731543011048,0.055332,90241.0,90239.0,0.00166198]
["bitfinex-derivatives","BTCF0:USTF0",1731543011258,0.540812,90241.0,90240.0,0.01232082]
["bitfinex-derivatives","BTCF0:USTF0",1731543011448,0.540812,90241.0,90240.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1731543011650,0.05534,90228.0,90226.0,0.00388071]
["bitfinex-derivatives","BTCF0:USTF0",1731543011858,0.3608,90228.0,90227.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1731543012155,0.3608,90228.0,90227.0,0.00178617]
["bitfinex-derivatives","BTCF0:USTF0",1731543012363,0.41614,90228.0,90227.0,0.00178617]
["bitfinex-derivatives","BTCF0:USTF0",1731543013660,0.54082,90228.0,90227.0,0.00878617]
["bitfinex-derivatives","BTCF0:USTF0",1731543013858,0.7127959,90228.0,90227.0,0.00878617]
["bitfinex-derivatives","BTCF0:USTF0",1731543014050,0.5804323,90228.0,90227.0,0.00878617]
["bitfinex-derivatives","BTCF0:USTF0",1731543014253,0.71276123,90228.0,90227.0,0.00878617]
["bitfinex-derivatives","BTCF0:USTF0",1731543014858,0.71276123,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543014859,0.71376123,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543015363,0.5814323,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543016055,0.5815248,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543016553,0.5261848,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543016752,0.4015048,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543016958,0.4015048,90228.0,90227.0,0.06958754]
["bitfinex-derivatives","BTCF0:USTF0",1731543016959,0.5262248,90228.0,90227.0,0.06958754]
["bitfinex-derivatives","BTCF0:USTF0",1731543017256,0.5262248,90228.0,90227.0,0.01424754]
["bitfinex-derivatives","BTCF0:USTF0",1731543017454,0.5262248,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543018950,0.5262248,90228.0,90227.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1731543019150,0.5262248,90228.0,90227.0,0.0695875]
["bitfinex-derivatives","BTCF0:USTF0",1731543019352,0.4015048,90228.0,90227.0,0.0695875]
["bitfinex-derivatives","BTCF0:USTF0",1731543019555,0.0407048,90228.0,90227.0,0.0695875]
["bitfinex-derivatives","BTCF0:USTF0",1731543020959,0.0010925,90228.0,90227.0,0.0695875]
["bitfinex-derivatives","BTCF0:USTF0",1731543021166,0.12464,90230.0,90229.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731543021362,0.12464,90230.0,90229.0,0.05880033]
["bitfinex-derivatives","BTCF0:USTF0",1731543021751,0.12464,90239.0,90238.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731543021955,0.3608,90241.0,90240.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731543022156,0.36090463,90241.0,90240.0,0.05879433]
["bitfinex-derivatives","BTCF0:USTF0",1731543022665,0.40012778,90241.0,90240.0,0.05879433]
["bitfinex-derivatives","BTCF0:USTF0",1731543023754,0.41412778,90241.0,90240.0,0.05979433]
["bitfinex-derivatives","BTCF0:USTF0",1731543024066,0.41412778,90241.0,90240.0,0.00446133]
["bitfinex-derivatives","BTCF0:USTF0",1731543024262,0.80189978,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731543024453,0.80189978,90241.0,90240.0,0.00446067]
["bitfinex-derivatives","BTCF0:USTF0",1731543024454,0.81589978,90241.0,90240.0,0.00446067]
["bitfinex-derivatives","BTCF0:USTF0",1731543024767,0.81589978,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731543026154,0.05534,90228.0,90227.0,0.00178617]
["bitfinex-derivatives","BTCF0:USTF0",1731543026355,0.54078,90228.0,90227.0,0.00178617]
["bitfinex-derivatives","BTCF0:USTF0",1731543026853,0.67306569,90228.0,90227.0,0.00178617]
["bitfinex-derivatives","BTCF0:USTF0",1731543027258,0.54078,90228.0,90227.0,0.00178617]
["bitfinex-derivatives","BTCF0:USTF0",1731543027958,0.54178,90228.0,90227.0,0.00478617]
["bitfinex-derivatives","BTCF0:USTF0",1731543028370,0.54278,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543028571,0.58223648,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543028755,0.52689648,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543028963,0.58223648,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543029869,0.52689648,90228.0,90227.0,0.01078617]
["bitfinex-derivatives","BTCF0:USTF0",1731543030871,0.52689648,90228.0,90227.0,0.06612617]
["bitfinex-derivatives","BTCF0:USTF0",1731543030872,0.40225648,90228.0,90227.0,0.06612617]
["bitfinex-derivatives","BTCF0:USTF0",1731543031563,0.40225648,90228.0,90227.0,0.0799705]
["bitfinex-derivatives","BTCF0:USTF0",1731543032463,0.37733704,90228.0,90227.0,0.08896918]
["bitfinex-derivatives","BTCF0:USTF0",1731543033168,0.002,90228.0,90227.0,0.78224918]
["bitfinex-derivatives","BTCF0:USTF0",1731543033370,0.002,90228.0,90227.0,0.82671153]
["bitfinex-derivatives","BTCF0:USTF0",1731543033666,0.002,90228.0,90227.0,0.82671023]
["bitfinex-derivatives","BTCF0:USTF0",1731543034061,0.36090463,90241.0,90227.0,0.78175254]
["bitfinex-derivatives","BTCF0:USTF0",1731543034266,0.36090463,90241.0,90240.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1731543034464,0.36090463,90241.0,90240.0,0.05879403]
["bitfinex-derivatives","BTCF0:USTF0",1731543035374,0.43023663,90241.0,90240.0,0.05879403]
["bitfinex-derivatives","BTCF0:USTF0",1731543035683,0.46940966,90241.0,90240.0,0.01232103]
["bitfinex-derivatives","BTCF0:USTF0",1731543035968,0.73251766,90241.0,90227.0,0.00478617]
["bitfinex-derivatives","BTCF0:USTF0",1731543036170,0.41614,90228.0,90227.0,0.00478617]
["bitfinex-derivatives","BTCF0:USTF0",1731543036374,0.54078,90228.0,90227.0,0.00478617]
["bitfinex-derivatives","BTCF0:USTF0",1731543036573,0.54078,90228.0,90223.0,0.00455676]
["bitfinex-derivatives","BTCF0:USTF0",1731543036574,0.05534,90227.0,90225.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1731543036763,0.41614,90227.0,90225.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1731543037669,0.81646309,90227.0,90226.0,0.00388071]
["bitfinex-derivatives","BTCF0:USTF0",1731543038067,0.81646309,90227.0,90226.0,0.01274071]
["bitfinex-derivatives","BTCF0:USTF0",1731543038372,0.81646309,90227.0,90226.0,0.01374071]
["bitfinex-derivatives","BTCF0:USTF0",1731543038373,0.49798309,90227.0,90226.0,0.01374071]
["bitfinex-derivatives","BTCF0:USTF0",1731543039573,0.58979166,90227.0,90226.0,0.01374071]
["bitfinex-derivatives","BTCF0:USTF0",1731543039762,0.92227166,90227.0,90226.0,0.01374071]
["bitfinex-derivatives","BTCF0:USTF0",1731543040275,0.92227166,90227.0,90225.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1731543040276,0.055341,90226.0,90225.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1731543040475,0.10689632,90222.0,90210.0,0.00365346]
["bitfinex-derivatives","BTCF0:USTF0",1731543040663,0.52304632,90211.0,90210.0,0.00098497]
["bitfinex-derivatives","BTCF0:USTF0",1731543040868,0.52304632,90211.0,90209.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1731543040869,0.64618631,90211.0,90209.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1731543041174,0.055352,90209.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731543041375,0.0513,90208.0,90173.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731543041566,0.055353,90207.0,90188.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731543041870,0.44176299,90207.0,90182.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1731543042075,0.44176299,90207.0,90204.0,0.02637919]
["bitfinex-derivatives","BTCF0:USTF0",1731543042275,0.3326,90206.0,90166.0,0.26415246]
["bitfinex-derivatives","BTCF0:USTF0",1731543042477,0.3608,90172.0,90171.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731543042672,0.12464,90172.0,90171.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1731543042987,0.12464,90172.0,90168.0,0.10689632]
["bitfinex-derivatives","BTCF0:USTF0",1731543042988,0.3608,90183.0,90169.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731543043283,0.3608,90183.0,90178.0,0.10689632]
["bitfinex-derivatives","BTCF0:USTF0",1731543043284,0.12475833,90182.0,90178.0,0.10689632]
["bitfinex-derivatives","BTCF0:USTF0",1731543043470,7.833e-05,90182.0,90181.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731543043665,7.833e-05,90182.0,90168.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1731543043666,0.12475833,90182.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731543043871,0.12475833,90182.0,90181.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731543044069,7.833e-05,90182.0,90181.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731543044271,0.12475833,90182.0,90181.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731543044473,0.12575833,90182.0,90181.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1731543045165,0.12475833,90182.0,90181.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1731543046584,0.54092633,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543047376,0.68402633,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543048374,0.55934633,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543048576,0.58876633,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543048870,0.54076633,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543049975,0.54080633,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543051782,0.41624633,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543051977,0.48543833,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543052180,0.54080633,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543052570,0.41624633,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543052781,7.833e-05,90182.0,90181.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731543052974,7.833e-05,90182.0,90181.0,0.05963191]
["bitfinex-derivatives","BTCF0:USTF0",1731543053673,0.12456,90186.0,90181.0,0.06517235]
["bitfinex-derivatives","BTCF0:USTF0",1731543053875,0.12456,90190.0,90182.0,0.05880335]
["bitfinex-derivatives","BTCF0:USTF0",1731543054074,0.12456,90189.0,90187.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731543054287,0.12456,90189.0,90188.0,0.11496735]
["bitfinex-derivatives","BTCF0:USTF0",1731543054586,0.12463942,90189.0,90188.0,0.11496735]
["bitfinex-derivatives","BTCF0:USTF0",1731543054887,0.09001433,90189.0,90188.0,0.11496735]
["bitfinex-derivatives","BTCF0:USTF0",1731543055185,0.10401433,90189.0,90188.0,0.11496735]
["bitfinex-derivatives","BTCF0:USTF0",1731543055479,0.15937833,90189.0,90188.0,0.05406291]
["bitfinex-derivatives","BTCF0:USTF0",1731543056573,0.15937833,90189.0,90188.0,0.44206691]
["bitfinex-derivatives","BTCF0:USTF0",1731543056574,0.014,90189.0,90188.0,0.44206691]
["bitfinex-derivatives","BTCF0:USTF0",1731543056775,0.3608,90196.0,90194.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731543056776,0.41616,90196.0,90194.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1731543056980,0.41616,90196.0,90195.0,0.00346291]
["bitfinex-derivatives","BTCF0:USTF0",1731543057483,0.416159,90196.0,90195.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1731543057684,0.41629762,90196.0,90195.0,0.00346252]
["bitfinex-derivatives","BTCF0:USTF0",1731543058484,0.41629762,90196.0,90195.0,0.00446252]
["bitfinex-derivatives","BTCF0:USTF0",1731543059383,0.41629762,90196.0,90195.0,0.00546252]
["bitfinex-derivatives","BTCF0:USTF0",1731543060286,0.36093862,90196.0,90195.0,0.06082252]
["bitfinex-derivatives","BTCF0:USTF0",1731543060588,0.36093862,90196.0,90195.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1731543060789,0.41629762,90196.0,90195.0,0.06082232]
["bitfinex-derivatives","BTCF0:USTF0",1731543061386,0.41629762,90196.0,90195.0,0.00546232]
["bitfinex-derivatives","BTCF0:USTF0",1731543061985,0.36093862,90196.0,90195.0,0.06082232]
["bitfinex-derivatives","BTCF0:USTF0",1731543062189,0.36093862,90196.0,90195.0,0.39342232]
["bitfinex-derivatives","BTCF0:USTF0",1731543062485,0.3608,90219.0,90195.0,1.18740645]
["bitfinex-derivatives","BTCF0:USTF0",1731543062689,0.002,90235.0,90218.0,0.1608489]
["bitfinex-derivatives","BTCF0:USTF0",1731543062690,0.12656,90235.0,90218.0,0.1608489]
["bitfinex-derivatives","BTCF0:USTF0",1731543062988,0.181896,90235.0,90231.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731543063288,0.05543202,90234.0,90232.0,0.0090013]
["bitfinex-derivatives","BTCF0:USTF0",1731543063489,0.05543202,90234.0,90233.0,0.0090013]
["bitfinex-derivatives","BTCF0:USTF0",1731543063989,0.05534,90228.0,90223.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1731543064182,0.05534,90228.0,90224.0,0.01938238]
["bitfinex-derivatives","BTCF0:USTF0",1731543064378,9.602e-05,90234.0,90225.0,0.00899896]
["bitfinex-derivatives","BTCF0:USTF0",1731543064578,0.05534,90228.0,90226.0,0.00899896]
["bitfinex-derivatives","BTCF0:USTF0",1731543064783,0.05534,90228.0,90227.0,0.00899896]
["bitfinex-derivatives","BTCF0:USTF0",1731543065199,0.3608,90230.0,90227.0,0.06433896]
["bitfinex-derivatives","BTCF0:USTF0",1731543065488,0.3608,90230.0,90229.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1731543065878,0.3608,90230.0,90229.0,0.07472095]
["bitfinex-derivatives","BTCF0:USTF0",1731543066182,0.3608,90230.0,90229.0,0.41412307]
["bitfinex-derivatives","BTCF0:USTF0",1731543066384,0.3608,90230.0,90229.0,0.08164307]
["bitfinex-derivatives","BTCF0:USTF0",1731543066687,9.602e-05,90234.0,90233.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1731543066886,9.602e-05,90234.0,90233.0,0.12316929]
["bitfinex-derivatives","BTCF0:USTF0",1731543067090,9.602e-05,90234.0,90233.0,0.09548519]
["bitfinex-derivatives","BTCF0:USTF0",1731543067393,9.602e-05,90234.0,90233.0,0.09548413]
["bitfinex-derivatives","BTCF0:USTF0",1731543067583,0.05543202,90234.0,90233.0,0.02284182]
["bitfinex-derivatives","BTCF0:USTF0",1731543067784,0.05543202,90234.0,90233.0,0.00899876]
["bitfinex-derivatives","BTCF0:USTF0",1731543067983,0.06943202,90234.0,90233.0,0.00899876]
["bitfinex-derivatives","BTCF0:USTF0",1731543068580,0.04451325,90234.0,90233.0,0.00899876]
["bitfinex-derivatives","BTCF0:USTF0",1731543068897,0.014,90234.0,90233.0,0.06433576]
["bitfinex-derivatives","BTCF0:USTF0",1731543069387,0.016,90234.0,90233.0,0.06533576]
["bitfinex-derivatives","BTCF0:USTF0",1731543069592,0.016,90234.0,90233.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731543069593,0.01607821,90234.0,90233.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731543069795,0.01607821,90234.0,90233.0,0.75515434]
["bitfinex-derivatives","BTCF0:USTF0",1731543070091,0.04778131,90245.0,90244.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1731543070293,0.04778131,90245.0,90244.0,0.05879083]
["bitfinex-derivatives","BTCF0:USTF0",1731543070586,0.04778131,90245.0,90244.0,0.06432817]
["bitfinex-derivatives","BTCF0:USTF0",1731543070983,0.04786089,90245.0,90244.0,0.06432817]
["bitfinex-derivatives","BTCF0:USTF0",1731543071182,0.01407958,90245.0,90244.0,0.06432817]
["bitfinex-derivatives","BTCF0:USTF0",1731543071889,0.01407958,90245.0,90244.0,0.07318817]
["bitfinex-derivatives","BTCF0:USTF0",1731543072191,0.01407958,90245.0,90244.0,0.07318721]
["bitfinex-derivatives","BTCF0:USTF0",1731543072192,0.06159525,90245.0,90244.0,0.07318721]
["bitfinex-derivatives","BTCF0:USTF0",1731543072687,0.06259525,90245.0,90244.0,0.07518721]
["bitfinex-derivatives","BTCF0:USTF0",1731543073285,0.06159525,90245.0,90244.0,0.07518721]
["bitfinex-derivatives","BTCF0:USTF0",1731543073598,0.01407958,90245.0,90244.0,0.40762721]
["bitfinex-derivatives","BTCF0:USTF0",1731543073781,0.04938058,90264.0,90261.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731543073985,0.04938058,90264.0,90262.0,0.00899721]
["bitfinex-derivatives","BTCF0:USTF0",1731543074595,0.00253616,90268.0,90262.0,0.00899721]
["bitfinex-derivatives","BTCF0:USTF0",1731543074895,0.00253524,90263.0,90262.0,0.00899721]
["bitfinex-derivatives","BTCF0:USTF0",1731543075984,0.00353524,90263.0,90262.0,0.00899721]
["bitfinex-derivatives","BTCF0:USTF0",1731543076386,0.00353524,90263.0,90262.0,0.00999721]
["bitfinex-derivatives","BTCF0:USTF0",1731543076592,0.00253524,90263.0,90262.0,0.01099721]
["bitfinex-derivatives","BTCF0:USTF0",1731543077694,0.00253524,90263.0,90262.0,0.06631621]
["bitfinex-derivatives","BTCF0:USTF0",1731543078092,0.00253524,90263.0,90262.0,0.75947621]
["bitfinex-derivatives","BTCF0:USTF0",1731543078284,0.00253616,90268.0,90262.0,0.75947621]
["bitfinex-derivatives","BTCF0:USTF0",1731543078285,0.00253616,90268.0,90267.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1731543078491,0.00253616,90268.0,90267.0,0.22515877]
["bitfinex-derivatives","BTCF0:USTF0",1731543078689,0.40949977,90283.0,90271.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1731543078889,0.40949977,90283.0,90271.0,0.41957218]
["bitfinex-derivatives","BTCF0:USTF0",1731543079102,0.40949977,90283.0,90271.0,0.75189218]
["bitfinex-derivatives","BTCF0:USTF0",1731543079304,0.00011371,90273.0,90271.0,0.75189218]
["bitfinex-derivatives","BTCF0:USTF0",1731543080001,0.00316738,90285.0,90271.0,0.66425918]
["bitfinex-derivatives","BTCF0:USTF0",1731543080295,0.00316738,90285.0,90276.0,0.2161589]
["bitfinex-derivatives","BTCF0:USTF0",1731543080500,0.00316738,90285.0,90280.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1731543080705,0.00316738,90285.0,90280.0,0.4251014]
["bitfinex-derivatives","BTCF0:USTF0",1731543081098,8.8e-05,90284.0,90280.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1731543081295,8.8e-05,90284.0,90280.0,0.43396055]
["bitfinex-derivatives","BTCF0:USTF0",1731543081795,8.8e-05,90284.0,90280.0,0.42842667]
["bitfinex-derivatives","BTCF0:USTF0",1731543082803,0.00385717,90281.0,90280.0,0.06862667]
["bitfinex-derivatives","BTCF0:USTF0",1731543083098,0.00385717,90281.0,90280.0,0.06962667]
["bitfinex-derivatives","BTCF0:USTF0",1731543083099,0.00485717,90281.0,90280.0,0.06962667]
["bitfinex-derivatives","BTCF0:USTF0",1731543084301,0.00485717,90281.0,90280.0,0.06862667]
["bitfinex-derivatives","BTCF0:USTF0",1731543084504,0.00485717,90281.0,90280.0,0.06962667]
["bitfinex-derivatives","BTCF0:USTF0",1731543084701,0.06016417,90281.0,90280.0,0.01431867]
["bitfinex-derivatives","BTCF0:USTF0",1731543084896,0.42096417,90281.0,90280.0,0.01431867]
["bitfinex-derivatives","BTCF0:USTF0",1731543085591,0.36565717,90281.0,90280.0,0.01431867]
["bitfinex-derivatives","BTCF0:USTF0",1731543085808,0.36565717,90281.0,90280.0,0.06962667]
["bitfinex-derivatives","BTCF0:USTF0",1731543086609,0.00485717,90281.0,90280.0,0.06962667]
["bitfinex-derivatives","BTCF0:USTF0",1731543086794,0.00384066,90290.0,90289.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1731543086996,0.00384066,90290.0,90289.0,0.06429509]
["bitfinex-derivatives","BTCF0:USTF0",1731543087499,0.00384066,90290.0,90289.0,0.07467052]
["bitfinex-derivatives","BTCF0:USTF0",1731543087698,0.00384066,90290.0,90289.0,0.06429509]
["bitfinex-derivatives","BTCF0:USTF0",1731543087892,0.00397801,90290.0,90289.0,0.07605303]
["bitfinex-derivatives","BTCF0:USTF0",1731543088099,0.00397801,90290.0,90289.0,0.05876067]
["bitfinex-derivatives","BTCF0:USTF0",1731543088598,0.05928001,90290.0,90289.0,0.06976067]
["bitfinex-derivatives","BTCF0:USTF0",1731543089102,0.3608,90293.0,90289.0,0.06976067]
["bitfinex-derivatives","BTCF0:USTF0",1731543089292,0.00415774,90294.0,90293.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731543089492,0.00415774,90294.0,90293.0,0.05875867]
["bitfinex-derivatives","BTCF0:USTF0",1731543090191,0.00415774,90294.0,90293.0,0.05889198]
["bitfinex-derivatives","BTCF0:USTF0",1731543090397,0.00415774,90294.0,90293.0,0.06689198]
["bitfinex-derivatives","BTCF0:USTF0",1731543098110,0.3608,90284.0,90283.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1731543131734,0.48516195,90301.0,90300.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1731543162657,0.179603,90191.0,90184.0,0.01731108]
["bitfinex-derivatives","BTCF0:USTF0",1731543252549,0.055352,90218.0,90214.0,0.01384633]
["bitfinex-derivatives","BTCF0:USTF0",1731543296443,0.3608,90218.0,90217.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1731543347683,0.3748,90207.0,90206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731543387411,0.10716522,90190.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731543416229,0.02008609,90152.0,90151.0,0.40647253]
["bitfinex-derivatives","BTCF0:USTF0",1731543460963,0.4696,90109.0,90108.0,0.00112758]
["bitfinex-derivatives","BTCF0:USTF0",1731543496383,0.056431,90089.0,90088.0,0.00108769]
["bitfinex-derivatives","BTCF0:USTF0",1731543564030,0.1238,90069.0,90068.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731543608056,8.11e-05,90243.0,90238.0,0.41623745]
["bitfinex-derivatives","BTCF0:USTF0",1731543653496,0.055244,90394.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731543678015,0.055303,90297.0,90283.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1731543717131,0.16490741,90348.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731543742653,0.00286807,90323.0,90322.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1731543781581,0.14239677,90317.0,90316.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1731543828610,0.01075742,90170.0,90168.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1731543898961,0.055369,90189.0,90183.0,0.41631131]
["bitfinex-derivatives","BTCF0:USTF0",1731543934494,0.00101,90265.0,90255.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1731543965311,0.055363,90199.0,90196.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1731544018350,0.13117773,90180.0,90176.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1731544043459,0.139,90207.0,90195.0,0.00112048]
["bitfinex-derivatives","BTCF0:USTF0",1731544100496,0.055366,90195.0,90188.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1731544136012,0.13384,90131.0,90127.0,0.00166408]
["bitfinex-derivatives","BTCF0:USTF0",1731544185273,0.3608,90088.0,90083.0,0.07277105]
["bitfinex-derivatives","BTCF0:USTF0",1731544257114,0.1096312,89964.0,89963.0,0.01935971]
["bitfinex-derivatives","BTCF0:USTF0",1731544293028,0.13549047,89911.0,89907.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1731544332743,0.13120485,89897.0,89895.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1731544370577,0.014,89955.0,89954.0,0.07559083]
["bitfinex-derivatives","BTCF0:USTF0",1731544407793,0.16392097,89938.0,89937.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1731544437337,8.876e-05,89997.0,89996.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731544469149,0.055446,90055.0,90050.0,0.02080564]
["bitfinex-derivatives","BTCF0:USTF0",1731544541402,7.972e-05,90174.0,90173.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1731544552714,0.3608,90178.0,90158.0,0.06563147]
["bitfinex-derivatives","BTCF0:USTF0",1731544619354,0.3608,90349.0,90348.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1731544651492,0.055293,90323.0,90321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731544701337,0.41706959,90198.0,90181.0,0.41614294]
["bitfinex-derivatives","BTCF0:USTF0",1731544738280,0.12637751,90093.0,90091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731544772295,0.055442,90080.0,90078.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731544807423,0.27548633,90026.0,90025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731544879956,0.08215231,90009.0,90008.0,0.418286]
["bitfinex-derivatives","BTCF0:USTF0",1731544901679,0.09047978,89945.0,89944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731544959918,0.05727063,89901.0,89900.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731544987527,0.16380317,89975.0,89973.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1731545012264,0.011,89827.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731545043964,0.16325039,89790.0,89789.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1731545069803,0.57741134,89823.0,89822.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731545105930,0.416439,89761.0,89760.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731545164366,0.01132982,89812.0,89809.0,0.055609]
["bitfinex-derivatives","BTCF0:USTF0",1731545191590,0.37270632,89856.0,89835.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1731545210300,0.3608,89897.0,89895.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731545250721,0.08042888,89879.0,89871.0,0.0367155]
["bitfinex-derivatives","BTCF0:USTF0",1731545286342,0.055589,89841.0,89840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731545322679,0.3608,89907.0,89902.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731545348581,0.0300813,89869.0,89868.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731545415520,0.0218724,89851.0,89850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731545451727,0.13449323,89925.0,89924.0,0.417337]
["bitfinex-derivatives","BTCF0:USTF0",1731545501462,0.00012966,90016.0,90015.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1731545545991,0.00013214,90163.0,90156.0,0.02226661]
["bitfinex-derivatives","BTCF0:USTF0",1731545594526,0.003,90226.0,90225.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1731545641658,0.77582258,90180.0,90179.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731545674869,0.1103144,90102.0,90100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1731545721712,0.41540541,90048.0,90041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731545799175,0.3608,90103.0,90099.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731545836808,0.00010683,90176.0,90175.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1731545880032,0.3608,90222.0,90212.0,0.19292693]
["bitfinex-derivatives","BTCF0:USTF0",1731545908845,0.3608,90236.0,90232.0,0.19283312]
["bitfinex-derivatives","BTCF0:USTF0",1731545952084,0.3609259,90195.0,90193.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731546000616,0.00011744,90156.0,90143.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1731546022331,0.01036563,90226.0,90214.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1731546054664,0.00012409,90128.0,90126.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1731546123432,8.5e-07,90056.0,90054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731546170648,4.5e-07,90153.0,90152.0,0.73063862]
["bitfinex-derivatives","BTCF0:USTF0",1731546224688,0.00010532,90300.0,90298.0,0.07848702]
["bitfinex-derivatives","BTCF0:USTF0",1731546271219,0.4286,90220.0,90219.0,0.00907758]
["bitfinex-derivatives","BTCF0:USTF0",1731546333648,0.65326727,90220.0,90219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731546356369,0.05537,90207.0,90195.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1731546391284,0.055416,90132.0,90128.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731546487946,0.055287,90342.0,90335.0,0.416091]
["bitfinex-derivatives","BTCF0:USTF0",1731546515170,0.001,90330.0,90329.0,0.22907044]
["bitfinex-derivatives","BTCF0:USTF0",1731546545389,0.95480187,90372.0,90371.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1731546588505,0.3678,90267.0,90266.0,0.01996413]
["bitfinex-derivatives","BTCF0:USTF0",1731546609316,0.3608,90253.0,90239.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731546653027,0.3608,90276.0,90261.0,0.05543734]
["bitfinex-derivatives","BTCF0:USTF0",1731546691566,0.3618,90267.0,90266.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731546759901,0.05485746,90380.0,90379.0,0.18442933]
["bitfinex-derivatives","BTCF0:USTF0",1731546794531,0.08342326,90448.0,90439.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1731546822272,0.12797302,90451.0,90431.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731546875218,0.055307,90310.0,90304.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1731546910339,0.55909808,90216.0,90215.0,0.05549474]
["bitfinex-derivatives","BTCF0:USTF0",1731546955767,0.00600062,90288.0,90286.0,0.09274993]
["bitfinex-derivatives","BTCF0:USTF0",1731546988787,0.416163,90218.0,90217.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1731547038334,0.1654163,90230.0,90219.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1731547093066,0.007,90287.0,90281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731547120488,0.001,90166.0,90165.0,0.01710679]
["bitfinex-derivatives","BTCF0:USTF0",1731547151396,0.3608,90160.0,90150.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1731547190847,0.055371,90205.0,90196.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1731547218164,0.04355661,90163.0,90162.0,0.00266349]
["bitfinex-derivatives","BTCF0:USTF0",1731547248676,0.00414,90161.0,90147.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1731547303318,0.416275,90036.0,90024.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731547332242,0.55306647,90001.0,89978.0,0.05559935]
["bitfinex-derivatives","BTCF0:USTF0",1731547383973,0.055628,89787.0,89778.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731547437302,0.3608,89868.0,89866.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731547468037,0.3608,89830.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731547509864,0.00267157,89806.0,89805.0,0.07300686]
["bitfinex-derivatives","BTCF0:USTF0",1731547536786,0.00013239,89883.0,89882.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1731547566528,0.3608,89929.0,89922.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1731547611346,0.00599738,89955.0,89954.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731547692603,0.055471,90040.0,90038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731547713635,0.73309802,90057.0,90056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731547772348,0.3608,89928.0,89895.0,0.03888354]
["bitfinex-derivatives","BTCF0:USTF0",1731547799667,0.3608,89752.0,89739.0,0.29614728]
["bitfinex-derivatives","BTCF0:USTF0",1731547833188,0.36089854,89739.0,89730.0,0.02225979]
["bitfinex-derivatives","BTCF0:USTF0",1731547859501,0.3618,89650.0,89647.0,0.01741856]
["bitfinex-derivatives","BTCF0:USTF0",1731547886929,0.001,89556.0,89540.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1731547925055,0.3608,89632.0,89631.0,0.00208796]
["bitfinex-derivatives","BTCF0:USTF0",1731547981792,0.3608,89681.0,89678.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1731548005806,0.3608,89680.0,89661.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1731548026325,0.05566,89726.0,89724.0,0.00301873]
["bitfinex-derivatives","BTCF0:USTF0",1731548061636,0.20488,89744.0,89708.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1731548098551,0.00010339,89685.0,89675.0,0.055692]
["bitfinex-derivatives","BTCF0:USTF0",1731548127169,0.012,89761.0,89760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731548159675,0.00011495,89765.0,89763.0,0.08353133]
["bitfinex-derivatives","BTCF0:USTF0",1731548203621,0.05553,89938.0,89924.0,0.24565094]
["bitfinex-derivatives","BTCF0:USTF0",1731548289080,9.285e-05,89880.0,89859.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1731548324911,0.055666,89717.0,89716.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1731548342621,0.0016733,89705.0,89699.0,0.07657121]
["bitfinex-derivatives","BTCF0:USTF0",1731548371732,0.055643,89754.0,89752.0,0.02088206]
["bitfinex-derivatives","BTCF0:USTF0",1731548408761,0.00013783,89796.0,89795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731548436899,0.058655,89735.0,89734.0,0.0001394]
["bitfinex-derivatives","BTCF0:USTF0",1731548469715,0.055646,89749.0,89748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731548549856,0.3344,89718.0,89709.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1731548585474,0.05564,89759.0,89758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731548639110,0.3618,89903.0,89901.0,0.19045059]
["bitfinex-derivatives","BTCF0:USTF0",1731548665930,0.055573,89868.0,89867.0,0.04518277]
["bitfinex-derivatives","BTCF0:USTF0",1731548701854,0.055626,89783.0,89781.0,0.04522948]
["bitfinex-derivatives","BTCF0:USTF0",1731548748985,0.3608,89907.0,89903.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731548778500,0.00209435,89805.0,89803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1731548812433,0.00310938,89841.0,89839.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1731548880880,0.014,89714.0,89713.0,0.07407985]
["bitfinex-derivatives","BTCF0:USTF0",1731548911293,0.3608,89785.0,89769.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1731548955335,0.002,89765.0,89764.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1731548990440,0.4257,89859.0,89844.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1731549033576,0.00060001,89879.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731549067191,0.06560892,89936.0,89935.0,0.00108262]
["bitfinex-derivatives","BTCF0:USTF0",1731549108333,0.055491,90001.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731549156164,0.00219816,90130.0,90122.0,0.19473896]
["bitfinex-derivatives","BTCF0:USTF0",1731549219500,0.055414,90134.0,90132.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1731549245737,0.002,90007.0,89998.0,0.0659459]
["bitfinex-derivatives","BTCF0:USTF0",1731549268031,0.16425278,90071.0,90063.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1731549297559,0.00105634,90201.0,90193.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1731549319969,0.3608,90184.0,90183.0,0.01731935]
["bitfinex-derivatives","BTCF0:USTF0",1731549358326,0.3608,90235.0,90225.0,0.0090012]
["bitfinex-derivatives","BTCF0:USTF0",1731549412049,0.00489056,90354.0,90350.0,0.0172869]
["bitfinex-derivatives","BTCF0:USTF0",1731549447769,0.00420582,90397.0,90381.0,0.0221223]
["bitfinex-derivatives","BTCF0:USTF0",1731549484288,0.055263,90381.0,90380.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731549515101,0.416103,90316.0,90302.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1731549544629,0.36136001,90331.0,90312.0,0.01752819]
["bitfinex-derivatives","BTCF0:USTF0",1731549568033,0.055202,90481.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731549607568,0.055227,90440.0,90438.0,0.32730442]
["bitfinex-derivatives","BTCF0:USTF0",1731549651988,0.055288,90339.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731549721559,0.3628,90125.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731549747367,0.055401,90155.0,90146.0,0.36092837]
["bitfinex-derivatives","BTCF0:USTF0",1731549769285,0.2242,90210.0,90204.0,0.01731933]
["bitfinex-derivatives","BTCF0:USTF0",1731549799608,0.00014134,90280.0,90275.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1731549827229,0.3618,90262.0,90252.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1731549863559,0.43382318,90203.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731549912486,0.3608,90335.0,90313.0,0.19264504]
["bitfinex-derivatives","BTCF0:USTF0",1731549955101,0.00011154,90470.0,90464.0,0.04489716]
["bitfinex-derivatives","BTCF0:USTF0",1731550010140,0.3608,90552.0,90541.0,0.37816557]
["bitfinex-derivatives","BTCF0:USTF0",1731550061304,0.00013029,90379.0,90373.0,0.00208879]
["bitfinex-derivatives","BTCF0:USTF0",1731550096316,0.00012672,90462.0,90461.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731550142970,0.3608,90350.0,90342.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1731550179898,0.59083267,90451.0,90432.0,0.19205482]
["bitfinex-derivatives","BTCF0:USTF0",1731550216027,0.055259,90398.0,90383.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731550254929,0.00013136,90335.0,90333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731550329289,0.33212083,90355.0,90331.0,0.0554225]
["bitfinex-derivatives","BTCF0:USTF0",1731550341997,0.60851509,90222.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731550405029,0.05547141,90215.0,90212.0,0.21200287]
["bitfinex-derivatives","BTCF0:USTF0",1731550443082,0.055434,90102.0,90101.0,0.35682855]
["bitfinex-derivatives","BTCF0:USTF0",1731550475789,0.0328,90154.0,90139.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731550515916,0.061369,90208.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731550548527,0.001,90190.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731550584938,0.3608,90219.0,90208.0,0.00166268]
["bitfinex-derivatives","BTCF0:USTF0",1731550658800,0.001,90194.0,90192.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731550699125,0.00014368,90297.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731550720553,0.19927754,90271.0,90262.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1731550762579,0.19108,90258.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731550814806,0.50977936,90342.0,90341.0,2.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731550849020,0.0318,90288.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731550882948,0.001,90267.0,90253.0,0.02213608]
["bitfinex-derivatives","BTCF0:USTF0",1731550927074,0.0374,90239.0,90238.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1731551019041,0.00812896,90259.0,90258.0,0.64206359]
["bitfinex-derivatives","BTCF0:USTF0",1731551065472,0.055357,90227.0,90223.0,0.02528942]
["bitfinex-derivatives","BTCF0:USTF0",1731551088987,0.055394,90168.0,90166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731551133701,0.3608,90088.0,90075.0,0.01387139]
["bitfinex-derivatives","BTCF0:USTF0",1731551167223,0.00010039,90011.0,90007.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1731551214658,0.36288344,89966.0,89965.0,0.00114602]
["bitfinex-derivatives","BTCF0:USTF0",1731551260495,0.055558,89900.0,89892.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1731551335129,0.25498617,89953.0,89948.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1731551362858,0.416307,89983.0,89965.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731551419696,0.18592238,89961.0,89960.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1731551476246,0.417333,89951.0,89950.0,0.01412411]
["bitfinex-derivatives","BTCF0:USTF0",1731551515168,0.06572947,89929.0,89928.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1731551555196,0.055508,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731551589621,0.36092141,89958.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731551640343,0.01014382,90038.0,90037.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1731551734911,0.751902,89936.0,89935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731551767040,0.55510173,89922.0,89899.0,0.00266852]
["bitfinex-derivatives","BTCF0:USTF0",1731551804560,0.055601,89841.0,89840.0,0.38862001]
["bitfinex-derivatives","BTCF0:USTF0",1731551834575,0.3628,89779.0,89766.0,0.02611717]
["bitfinex-derivatives","BTCF0:USTF0",1731551859386,0.00614014,89836.0,89833.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1731551903825,0.055626,89801.0,89798.0,0.19951513]
["bitfinex-derivatives","BTCF0:USTF0",1731551930221,0.055609,89828.0,89822.0,0.00347789]
["bitfinex-derivatives","BTCF0:USTF0",1731551968563,0.3608,89892.0,89879.0,0.19880852]
["bitfinex-derivatives","BTCF0:USTF0",1731552052520,0.001,89748.0,89747.0,0.47471327]
["bitfinex-derivatives","BTCF0:USTF0",1731552082137,0.014,89820.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731552120058,0.3608,89794.0,89782.0,0.01739853]
["bitfinex-derivatives","BTCF0:USTF0",1731552145191,0.001,89753.0,89752.0,0.04524938]
["bitfinex-derivatives","BTCF0:USTF0",1731552177201,0.00012375,89839.0,89838.0,0.00358147]
["bitfinex-derivatives","BTCF0:USTF0",1731552225634,0.02443771,89912.0,89905.0,0.07046382]
["bitfinex-derivatives","BTCF0:USTF0",1731552256158,0.002,89850.0,89835.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1731552338826,0.055587,89872.0,89867.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1731552368239,0.16469825,89841.0,89839.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731552391765,0.00039783,89812.0,89811.0,0.10397531]
["bitfinex-derivatives","BTCF0:USTF0",1731552430813,0.08516242,89897.0,89892.0,0.01737964]
["bitfinex-derivatives","BTCF0:USTF0",1731552455513,0.0255828,89942.0,89941.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731552494544,0.055587,89878.0,89870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731552534876,0.056578,89887.0,89886.0,0.00566872]
["bitfinex-derivatives","BTCF0:USTF0",1731552600315,0.16474071,89908.0,89906.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731552643548,0.3608,89887.0,89879.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1731552683675,0.00109991,89884.0,89883.0,0.45352723]
["bitfinex-derivatives","BTCF0:USTF0",1731552717002,0.10966736,89866.0,89865.0,0.00166905]
["bitfinex-derivatives","BTCF0:USTF0",1731552760020,0.055572,89897.0,89892.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1731552794154,0.3608,89934.0,89926.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1731552835877,0.00109078,90029.0,90028.0,0.09258077]
["bitfinex-derivatives","BTCF0:USTF0",1731552879334,0.419559,90111.0,90110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731552960398,2.2e-07,90097.0,90096.0,0.35282942]
["bitfinex-derivatives","BTCF0:USTF0",1731553022035,0.055504,90006.0,89998.0,0.01388428]
["bitfinex-derivatives","BTCF0:USTF0",1731553065561,0.00010529,90086.0,90085.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731553133915,0.00013395,90219.0,90218.0,0.0702261]
["bitfinex-derivatives","BTCF0:USTF0",1731553191657,0.46017643,90174.0,90173.0,0.03343804]
["bitfinex-derivatives","BTCF0:USTF0",1731553222873,0.11230144,90164.0,90162.0,0.07360603]
["bitfinex-derivatives","BTCF0:USTF0",1731553268205,0.3608,90280.0,90275.0,0.00113018]
["bitfinex-derivatives","BTCF0:USTF0",1731553326333,0.3608,90155.0,90154.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731553409803,0.00010305,90103.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731553493268,0.1849763,89939.0,89929.0,0.00166786]
["bitfinex-derivatives","BTCF0:USTF0",1731553535884,0.19460227,89833.0,89812.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1731553584327,0.055598,89854.0,89837.0,0.43032043]
["bitfinex-derivatives","BTCF0:USTF0",1731553628658,0.05225945,89951.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731553668086,0.055582,89880.0,89878.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1731553716138,0.001,89924.0,89923.0,0.01239862]
["bitfinex-derivatives","BTCF0:USTF0",1731553812404,0.002,89955.0,89954.0,0.0756511]
["bitfinex-derivatives","BTCF0:USTF0",1731553850133,0.416347,89938.0,89937.0,0.01737008]
["bitfinex-derivatives","BTCF0:USTF0",1731553884263,0.00508173,89840.0,89839.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1731553933187,0.16603307,89835.0,89831.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731553977519,0.00010255,89924.0,89923.0,0.07292808]
["bitfinex-derivatives","BTCF0:USTF0",1731554013437,0.001,89863.0,89853.0,0.12968175]
["bitfinex-derivatives","BTCF0:USTF0",1731554038340,0.16549562,89864.0,89863.0,0.11469565]
["bitfinex-derivatives","BTCF0:USTF0",1731554099575,0.46356175,89856.0,89806.0,0.26512039]
["bitfinex-derivatives","BTCF0:USTF0",1731554182045,0.0606092,89735.0,89734.0,0.82234539]
["bitfinex-derivatives","BTCF0:USTF0",1731554220778,0.12968175,89629.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731554236884,0.3608,89673.0,89670.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1731554274213,0.055753,89604.0,89585.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1731554311745,0.3608,89626.0,89620.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1731554346574,0.3608,89616.0,89603.0,0.02440367]
["bitfinex-derivatives","BTCF0:USTF0",1731554371781,0.3608,89648.0,89647.0,0.08709209]
["bitfinex-derivatives","BTCF0:USTF0",1731554415399,0.055679,89723.0,89721.0,0.01392688]
["bitfinex-derivatives","BTCF0:USTF0",1731554498457,7.934e-05,89924.0,89920.0,0.36093593]
["bitfinex-derivatives","BTCF0:USTF0",1731554528485,0.05404462,89912.0,89911.0,0.04787596]
["bitfinex-derivatives","BTCF0:USTF0",1731554561632,0.16600638,89903.0,89901.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731554592658,0.18550672,89909.0,89904.0,0.01737534]
["bitfinex-derivatives","BTCF0:USTF0",1731554626883,0.00011249,90096.0,90091.0,0.19353123]
["bitfinex-derivatives","BTCF0:USTF0",1731554658598,0.3608,90022.0,90019.0,0.01714076]
["bitfinex-derivatives","BTCF0:USTF0",1731554704922,0.05500765,89994.0,89976.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1731554779179,0.417334,89967.0,89966.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731554810692,0.001,89945.0,89944.0,0.01512687]
["bitfinex-derivatives","BTCF0:USTF0",1731554860939,0.37722916,89850.0,89843.0,0.04909154]
["bitfinex-derivatives","BTCF0:USTF0",1731554891460,0.416413,89838.0,89830.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1731554923378,7.807e-05,89886.0,89885.0,0.76161952]
["bitfinex-derivatives","BTCF0:USTF0",1731554969030,0.0331,89938.0,89928.0,0.01653683]
["bitfinex-derivatives","BTCF0:USTF0",1731555008751,0.001,89956.0,89954.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1731555051492,0.3678,89930.0,89929.0,0.0173731]
["bitfinex-derivatives","BTCF0:USTF0",1731555118538,0.055597,89865.0,89863.0,0.04520061]
["bitfinex-derivatives","BTCF0:USTF0",1731555147042,0.004,89878.0,89877.0,0.02781106]
["bitfinex-derivatives","BTCF0:USTF0",1731555198080,0.0329,89940.0,89939.0,0.01737262]
["bitfinex-derivatives","BTCF0:USTF0",1731555231904,0.055552,89937.0,89932.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1731555272436,0.60005207,89896.0,89895.0,0.04918856]
["bitfinex-derivatives","BTCF0:USTF0",1731555330878,0.059572,89906.0,89905.0,0.01837703]
["bitfinex-derivatives","BTCF0:USTF0",1731555364197,0.16640563,89824.0,89821.0,0.01391383]
["bitfinex-derivatives","BTCF0:USTF0",1731555404312,0.0316,89820.0,89809.0,0.00167006]
["bitfinex-derivatives","BTCF0:USTF0",1731555509087,0.69201773,89846.0,89845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731555556918,0.055628,89815.0,89814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731555603732,0.056632,89809.0,89807.0,0.01739377]
["bitfinex-derivatives","BTCF0:USTF0",1731555630752,0.00013092,89829.0,89827.0,0.11754373]
["bitfinex-derivatives","BTCF0:USTF0",1731555686997,0.002,89903.0,89900.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1731555744847,8.639e-05,89843.0,89842.0,0.10609856]
["bitfinex-derivatives","BTCF0:USTF0",1731555779372,0.001,89862.0,89861.0,0.07545272]
["bitfinex-derivatives","BTCF0:USTF0",1731555902442,0.22059097,89908.0,89906.0,0.01737762]
["bitfinex-derivatives","BTCF0:USTF0",1731555966791,0.00109821,89972.0,89971.0,0.07399443]
["bitfinex-derivatives","BTCF0:USTF0",1731556021151,0.055489,90040.0,90039.0,0.19919162]
["bitfinex-derivatives","BTCF0:USTF0",1731556119407,0.05404476,90120.0,90119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731556165158,0.08866,90087.0,90082.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1731556212391,0.003,90017.0,90015.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1731556257709,0.060483,90049.0,90047.0,0.01734862]
["bitfinex-derivatives","BTCF0:USTF0",1731556311942,0.416316,89995.0,89994.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731556375885,0.18839051,90065.0,90058.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1731556401008,0.16622917,90060.0,90058.0,0.10208194]
["bitfinex-derivatives","BTCF0:USTF0",1731556451949,0.15463347,90067.0,90065.0,0.08118967]
["bitfinex-derivatives","BTCF0:USTF0",1731556484077,0.055472,90067.0,90061.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1731556513694,0.18980074,90083.0,90081.0,0.01734317]
["bitfinex-derivatives","BTCF0:USTF0",1731556545211,0.055463,90074.0,90073.0,0.04509238]
["bitfinex-derivatives","BTCF0:USTF0",1731556577239,0.16629001,90063.0,90058.0,0.00338552]
["bitfinex-derivatives","BTCF0:USTF0",1731556621558,0.055475,90054.0,90053.0,0.1800554]
["bitfinex-derivatives","BTCF0:USTF0",1731556690808,0.01675272,90007.0,89998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731556715825,0.0327,90043.0,90029.0,0.10279957]
["bitfinex-derivatives","BTCF0:USTF0",1731556741939,0.4264,90045.0,90034.0,0.37760704]
["bitfinex-derivatives","BTCF0:USTF0",1731556777370,0.003,90008.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731556809694,0.41481398,89981.0,89978.0,0.00329399]
["bitfinex-derivatives","BTCF0:USTF0",1731556852612,0.48991338,89877.0,89876.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731556878530,0.12911338,89862.0,89858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731556948073,0.08563616,89782.0,89781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731556979510,0.00467185,89764.0,89763.0,0.01740248]
["bitfinex-derivatives","BTCF0:USTF0",1731557018235,0.052771,89736.0,89730.0,0.01740949]
["bitfinex-derivatives","BTCF0:USTF0",1731557056159,0.425436,89792.0,89791.0,0.00260425]
["bitfinex-derivatives","BTCF0:USTF0",1731557098473,0.1997556,89830.0,89822.0,0.10087068]
["bitfinex-derivatives","BTCF0:USTF0",1731557127098,0.00166898,89908.0,89898.0,0.07993273]
["bitfinex-derivatives","BTCF0:USTF0",1731557179016,0.00012104,89787.0,89785.0,0.0904739]
["bitfinex-derivatives","BTCF0:USTF0",1731557247284,0.055631,89801.0,89794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731557284112,0.3608,89817.0,89806.0,0.04522786]
["bitfinex-derivatives","BTCF0:USTF0",1731557301014,0.055607,89840.0,89837.0,0.01738974]
["bitfinex-derivatives","BTCF0:USTF0",1731557330331,0.07141433,89909.0,89905.0,0.07994195]
["bitfinex-derivatives","BTCF0:USTF0",1731557360463,0.05556,89917.0,89911.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1731557387371,0.004,89889.0,89888.0,0.04518704]
["bitfinex-derivatives","BTCF0:USTF0",1731557418777,0.05566863,89909.0,89907.0,0.01737805]
["bitfinex-derivatives","BTCF0:USTF0",1731557452105,0.00013745,89880.0,89879.0,0.09721627]
["bitfinex-derivatives","BTCF0:USTF0",1731557513655,0.3608,89997.0,89991.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731557544084,0.05552,89981.0,89975.0,0.00166701]
["bitfinex-derivatives","BTCF0:USTF0",1731557589318,0.49091616,89833.0,89826.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731557619030,0.055589,89870.0,89862.0,0.03615726]
["bitfinex-derivatives","BTCF0:USTF0",1731557660562,0.001,89858.0,89854.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1731557711989,0.10963786,89893.0,89892.0,0.00166852]
["bitfinex-derivatives","BTCF0:USTF0",1731557743312,0.1862105,89969.0,89962.0,0.03472761]
["bitfinex-derivatives","BTCF0:USTF0",1731557768332,0.416365,89908.0,89906.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731557837672,0.16543932,89905.0,89896.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1731557877507,0.00166948,89899.0,89897.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731557905114,0.3608,89921.0,89909.0,0.01737448]
["bitfinex-derivatives","BTCF0:USTF0",1731557931139,0.19922176,89944.0,89932.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1731557962871,0.12944602,89964.0,89957.0,0.01737451]
["bitfinex-derivatives","BTCF0:USTF0",1731557982771,0.3608,89882.0,89877.0,0.00319218]
["bitfinex-derivatives","BTCF0:USTF0",1731558042113,0.05558,89883.0,89879.0,0.01738054]
["bitfinex-derivatives","BTCF0:USTF0",1731558118377,0.15972303,89780.0,89769.0,0.00317774]
["bitfinex-derivatives","BTCF0:USTF0",1731558145274,0.02226564,89828.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731558198208,0.16582612,89839.0,89838.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731558240040,0.05927524,89844.0,89837.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1731558282163,0.055623,89814.0,89810.0,0.19925393]
["bitfinex-derivatives","BTCF0:USTF0",1731558326293,0.11075479,89793.0,89792.0,0.02639856]
["bitfinex-derivatives","BTCF0:USTF0",1731558356509,0.002,89787.0,89786.0,0.07613912]
["bitfinex-derivatives","BTCF0:USTF0",1731558404238,0.055642,89784.0,89780.0,0.0278398]
["bitfinex-derivatives","BTCF0:USTF0",1731558476797,0.055679,89724.0,89717.0,0.01392827]
["bitfinex-derivatives","BTCF0:USTF0",1731558526726,0.00263827,89712.0,89711.0,0.73284161]
["bitfinex-derivatives","BTCF0:USTF0",1731558582580,0.002,89730.0,89729.0,0.01740952]
["bitfinex-derivatives","BTCF0:USTF0",1731558617183,0.16583658,89720.0,89707.0,0.02786401]
["bitfinex-derivatives","BTCF0:USTF0",1731558658015,0.00112204,89731.0,89730.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731558736053,0.08588336,89672.0,89671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731558757197,0.057697,89694.0,89693.0,0.01741673]
["bitfinex-derivatives","BTCF0:USTF0",1731558795625,0.002,89630.0,89628.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1731558872662,0.055656,89760.0,89753.0,0.02784739]
["bitfinex-derivatives","BTCF0:USTF0",1731558899375,0.001,89590.0,89583.0,0.18604597]
["bitfinex-derivatives","BTCF0:USTF0",1731558939115,0.001,89642.0,89641.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1731558973251,0.47772,89647.0,89623.0,0.7303775]
["bitfinex-derivatives","BTCF0:USTF0",1731559017391,0.002,89640.0,89639.0,0.0174263]
["bitfinex-derivatives","BTCF0:USTF0",1731559039002,0.3608,89603.0,89594.0,0.01394712]
["bitfinex-derivatives","BTCF0:USTF0",1731559081435,0.001,89419.0,89407.0,0.416676]
["bitfinex-derivatives","BTCF0:USTF0",1731559145673,0.16471345,89561.0,89541.0,0.08514698]
["bitfinex-derivatives","BTCF0:USTF0",1731559186894,0.055763,89589.0,89576.0,0.07320961]
["bitfinex-derivatives","BTCF0:USTF0",1731559228969,0.3608,89615.0,89593.0,0.13057059]
["bitfinex-derivatives","BTCF0:USTF0",1731559279403,0.3608,89618.0,89613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731559332041,0.1,89700.0,89698.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1731559385378,0.3608,89843.0,89836.0,0.1302563]
["bitfinex-derivatives","BTCF0:USTF0",1731559462839,0.73820165,89871.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731559511979,0.0317,89924.0,89916.0,0.12959476]
["bitfinex-derivatives","BTCF0:USTF0",1731559573125,0.3608,89944.0,89939.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1731559608257,0.16558881,89986.0,89984.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1731559661695,0.18489186,89951.0,89940.0,0.01654104]
["bitfinex-derivatives","BTCF0:USTF0",1731559695608,0.00059317,89940.0,89939.0,0.41982463]
["bitfinex-derivatives","BTCF0:USTF0",1731559725817,0.0161619,89985.0,89983.0,0.07288696]
["bitfinex-derivatives","BTCF0:USTF0",1731559752339,0.16596511,89997.0,89988.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1731559798274,0.0555,90022.0,90019.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1731559855020,0.3608,90043.0,90036.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1731559878441,0.16605781,90076.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731559914469,0.19944567,90074.0,90072.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1731559946389,0.3608,90051.0,90042.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1731559980107,0.055494,90032.0,90031.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731560006220,0.16612817,90068.0,90062.0,0.04510108]
["bitfinex-derivatives","BTCF0:USTF0",1731560044857,0.05607128,90135.0,90134.0,0.04506452]
["bitfinex-derivatives","BTCF0:USTF0",1731560125011,0.11856,90197.0,90189.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1731560160435,0.055421,90151.0,90150.0,0.04505927]
["bitfinex-derivatives","BTCF0:USTF0",1731560184957,0.055467,90076.0,90059.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1731560223670,0.055426,90142.0,90136.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731560256585,0.16573062,90127.0,90125.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1731560295702,0.055424,90136.0,90123.0,0.01733333]
["bitfinex-derivatives","BTCF0:USTF0",1731560341434,0.00012667,90136.0,90135.0,0.75902883]
["bitfinex-derivatives","BTCF0:USTF0",1731560367854,0.055427,90132.0,90131.0,0.29490365]
["bitfinex-derivatives","BTCF0:USTF0",1731560450120,4.08e-05,90127.0,90126.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1731560503154,0.416238,90114.0,90108.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731560532974,0.7226,90102.0,90087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731560560612,0.00064,90071.0,90069.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1731560597032,0.3618,90059.0,90058.0,0.0832278]
["bitfinex-derivatives","BTCF0:USTF0",1731560637065,0.1852882,90093.0,90092.0,0.04508202]
["bitfinex-derivatives","BTCF0:USTF0",1731560669405,0.001,90081.0,90080.0,0.11441891]
["bitfinex-derivatives","BTCF0:USTF0",1731560717437,0.3608,90123.0,90121.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1731560802996,0.05393224,90111.0,90110.0,0.07277747]
["bitfinex-derivatives","BTCF0:USTF0",1731560847016,7.198e-05,90101.0,90099.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1731560899751,9.8e-07,90101.0,90100.0,0.96838275]
["bitfinex-derivatives","BTCF0:USTF0",1731560928864,0.41623,90127.0,90121.0,0.01733488]
["bitfinex-derivatives","BTCF0:USTF0",1731560996210,0.5451292,90024.0,90019.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1731561031360,0.05561723,89962.0,89959.0,0.0173659]
["bitfinex-derivatives","BTCF0:USTF0",1731561064877,0.055539,89949.0,89942.0,0.05564786]
["bitfinex-derivatives","BTCF0:USTF0",1731561162726,0.00510616,89889.0,89888.0,0.47546578]
["bitfinex-derivatives","BTCF0:USTF0",1731561206768,0.055581,89882.0,89870.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731561252818,0.055607,89839.0,89838.0,0.00014418]
["bitfinex-derivatives","BTCF0:USTF0",1731561295343,0.055621,89817.0,89815.0,0.04899463]
["bitfinex-derivatives","BTCF0:USTF0",1731561323672,0.055611,89833.0,89832.0,0.01739355]
["bitfinex-derivatives","BTCF0:USTF0",1731561372619,0.12676,89804.0,89800.0,0.058636]
["bitfinex-derivatives","BTCF0:USTF0",1731561397535,0.055657,89769.0,89766.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1731561441867,0.0634,89886.0,89877.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1731561537432,0.05557,89909.0,89907.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731561572062,0.16624083,89963.0,89961.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1731561622706,0.16731433,89984.0,89983.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1731561680213,0.12392,89952.0,89951.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1731561741383,0.2219104,89928.0,89927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731561788705,0.3608,90071.0,90067.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1731561856571,0.001,89944.0,89941.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731561891883,0.002,89946.0,89941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731561986659,0.057541,89956.0,89952.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731562027886,0.04,89916.0,89915.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1731562104031,0.3608,89909.0,89908.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1731562141363,0.055563,89920.0,89918.0,0.01737485]
["bitfinex-derivatives","BTCF0:USTF0",1731562173474,0.055547,89946.0,89944.0,0.0173691]
["bitfinex-derivatives","BTCF0:USTF0",1731562229121,0.12953774,89964.0,89957.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1731562299066,0.16614107,90050.0,90045.0,0.04511465]
["bitfinex-derivatives","BTCF0:USTF0",1731562382620,0.001,89997.0,89996.0,0.10065226]
["bitfinex-derivatives","BTCF0:USTF0",1731562416231,0.057487,90043.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731562455476,0.16918469,90046.0,90045.0,0.07283671]
["bitfinex-derivatives","BTCF0:USTF0",1731562516714,0.055513,90001.0,90000.0,0.37815862]
["bitfinex-derivatives","BTCF0:USTF0",1731562544233,0.55528519,89823.0,89795.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1731562590071,0.0030929,89743.0,89742.0,0.04526975]
["bitfinex-derivatives","BTCF0:USTF0",1731562623403,0.16764695,89731.0,89730.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1731562699657,0.086938,89799.0,89796.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731562724675,0.13008654,89831.0,89825.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1731562779107,0.002,89893.0,89891.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1731562825441,0.13008654,89820.0,89819.0,0.07302001]
["bitfinex-derivatives","BTCF0:USTF0",1731562856255,0.12,89821.0,89820.0,0.01739375]
["bitfinex-derivatives","BTCF0:USTF0",1731562888880,0.00110512,89860.0,89856.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1731562938313,0.13008654,89841.0,89839.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731562983534,0.1655579,89860.0,89858.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1731563086099,0.16097092,89889.0,89879.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1731563126628,0.055607,89849.0,89840.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731563187772,0.055563,89920.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731563233504,0.055572,89905.0,89903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731563289838,0.05406368,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731563346070,0.004,89903.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731563400809,0.055556,89932.0,89925.0,0.37132951]
["bitfinex-derivatives","BTCF0:USTF0",1731563449355,0.003,89982.0,89980.0,0.416326]
["bitfinex-derivatives","BTCF0:USTF0",1731563537621,0.055519,89992.0,89986.0,0.055521]
["bitfinex-derivatives","BTCF0:USTF0",1731563584459,0.003,90036.0,90035.0,0.60133506]
["bitfinex-derivatives","BTCF0:USTF0",1731563638190,0.003,90060.0,90059.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1731563694315,0.05696929,90053.0,90052.0,0.04510897]
["bitfinex-derivatives","BTCF0:USTF0",1731563735442,0.055506,90021.0,90020.0,0.01735697]
["bitfinex-derivatives","BTCF0:USTF0",1731563784969,0.18443422,89945.0,89944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731563838405,0.05700898,89993.0,89992.0,0.07288522]
["bitfinex-derivatives","BTCF0:USTF0",1731563934366,0.23781118,89972.0,89971.0,0.00152357]
["bitfinex-derivatives","BTCF0:USTF0",1731563980615,0.055512,90011.0,90010.0,0.01835846]
["bitfinex-derivatives","BTCF0:USTF0",1731564019324,0.055526,89988.0,89986.0,0.36088181]
["bitfinex-derivatives","BTCF0:USTF0",1731564055457,0.25348344,90011.0,90010.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1731564108083,0.055431,90144.0,90141.0,0.01733422]
["bitfinex-derivatives","BTCF0:USTF0",1731564137195,0.055442,90125.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731564191929,0.002,90083.0,90082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731564233862,0.0850174,90152.0,90151.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1731564333441,0.055384,90219.0,90218.0,0.08459844]
["bitfinex-derivatives","BTCF0:USTF0",1731564384670,0.055424,90155.0,90150.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1731564429491,0.0010648,90213.0,90212.0,0.23675489]
["bitfinex-derivatives","BTCF0:USTF0",1731564481338,0.2469338,90300.0,90299.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1731564550897,0.1421,90303.0,90295.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1731564574308,0.05382892,90301.0,90300.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1731564627369,0.16561882,90306.0,90296.0,0.416856]
["bitfinex-derivatives","BTCF0:USTF0",1731564662493,0.3608,90246.0,90245.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1731564752245,0.02217822,90176.0,90175.0,0.01732825]
["bitfinex-derivatives","BTCF0:USTF0",1731564806565,8.128e-05,90222.0,90221.0,0.63880002]
["bitfinex-derivatives","BTCF0:USTF0",1731564838784,0.44183961,90206.0,90205.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1731564882124,0.002,90087.0,90085.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1731564955581,0.3608,90185.0,90184.0,0.08313148]
["bitfinex-derivatives","BTCF0:USTF0",1731565002500,0.48602977,90289.0,90288.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1731565088461,0.3608,90337.0,90335.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731565201339,0.47528,90170.0,90166.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731565241371,0.001,90182.0,90181.0,0.01932722]
["bitfinex-derivatives","BTCF0:USTF0",1731565292894,0.3608,90132.0,90130.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1731565343346,0.12985256,90101.0,90100.0,0.11734307]
["bitfinex-derivatives","BTCF0:USTF0",1731565384571,0.002,90060.0,90059.0,0.07283784]
["bitfinex-derivatives","BTCF0:USTF0",1731565460544,0.001,90129.0,90128.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1731565539892,0.52882372,90132.0,90123.0,0.1983726]
["bitfinex-derivatives","BTCF0:USTF0",1731565574626,0.36191419,90103.0,90102.0,0.01734366]
["bitfinex-derivatives","BTCF0:USTF0",1731565690590,0.2849284,90065.0,90064.0,0.02776472]
["bitfinex-derivatives","BTCF0:USTF0",1731565754261,0.50055591,90045.0,90044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731565839808,0.31235193,90045.0,90044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731565895345,0.055521,90015.0,90005.0,0.058527]
["bitfinex-derivatives","BTCF0:USTF0",1731565972284,0.3608,90008.0,89959.0,0.5184341]
["bitfinex-derivatives","BTCF0:USTF0",1731566007115,4.138e-05,89985.0,89984.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1731566085660,0.05403886,89960.0,89958.0,0.07292685]
["bitfinex-derivatives","BTCF0:USTF0",1731566107968,0.3608,89905.0,89900.0,0.155591]
["bitfinex-derivatives","BTCF0:USTF0",1731566219236,0.001,89937.0,89936.0,0.01679958]
["bitfinex-derivatives","BTCF0:USTF0",1731566272767,0.001,89959.0,89958.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1731566355830,0.00010959,89934.0,89927.0,0.19990429]
["bitfinex-derivatives","BTCF0:USTF0",1731566427405,0.3608,89921.0,89919.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1731566515658,0.23669565,89943.0,89937.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1731566578401,0.29020135,89857.0,89856.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1731566640142,0.3559,89869.0,89868.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1731566790449,0.12978413,89834.0,89832.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1731566896030,0.12964896,89856.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731566973976,0.10304,89847.0,89846.0,0.01839542]
["bitfinex-derivatives","BTCF0:USTF0",1731567060623,0.5510407,89765.0,89764.0,0.091082]
["bitfinex-derivatives","BTCF0:USTF0",1731567128862,0.0311,89717.0,89712.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731567196701,0.26261415,89701.0,89700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731567250629,0.01648288,89672.0,89663.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1731567396635,0.001,89609.0,89604.0,0.00110653]
["bitfinex-derivatives","BTCF0:USTF0",1731567443467,0.3618,89574.0,89572.0,0.14149339]
["bitfinex-derivatives","BTCF0:USTF0",1731567512605,0.3608,89522.0,89521.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1731567551630,0.00010232,89435.0,89430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731567587945,0.00010255,89404.0,89399.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1731567617660,0.00011182,89319.0,89307.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1731567655585,0.3608,89249.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731567680710,0.3608,89426.0,89406.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1731567762254,0.3608,89587.0,89585.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1731567808490,0.3608,89570.0,89562.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1731567840093,0.3608,89476.0,89456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731567878635,0.3608,89546.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731567915943,0.36076,89609.0,89602.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1731567950660,0.055763,89633.0,89616.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1731568007694,0.055833,89522.0,89518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731568040809,0.0331,89460.0,89440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731568150778,0.0099264,89495.0,89485.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1731568193722,0.055854,89478.0,89473.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731568221529,0.3608,89543.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731568266154,0.05581,89549.0,89539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731568297288,0.19088265,89637.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731568346816,0.055775,89596.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731568395452,0.055744,89646.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731568528737,0.05569,89733.0,89722.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1731568570173,0.3608,89733.0,89721.0,0.13025338]
["bitfinex-derivatives","BTCF0:USTF0",1731568611103,0.0332,89790.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731568650220,0.00010631,89776.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731568722162,0.055681,89748.0,89742.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731568745687,0.51434496,89734.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731568786112,0.055689,89735.0,89731.0,0.07797408]
["bitfinex-derivatives","BTCF0:USTF0",1731568830149,0.3608,89611.0,89598.0,0.38320511]
["bitfinex-derivatives","BTCF0:USTF0",1731568926710,0.055718,89679.0,89674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731568987065,0.055762,89607.0,89605.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731569025711,0.3608,89649.0,89648.0,0.04832928]
["bitfinex-derivatives","BTCF0:USTF0",1731569089366,0.056662,89689.0,89684.0,0.21780609]
["bitfinex-derivatives","BTCF0:USTF0",1731569147889,8.544e-05,89622.0,89617.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1731569179920,0.155705,89700.0,89697.0,0.38309536]
["bitfinex-derivatives","BTCF0:USTF0",1731569242355,0.055699,89710.0,89699.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731569288990,0.3608,89651.0,89649.0,0.055742]
["bitfinex-derivatives","BTCF0:USTF0",1731569469521,0.3608,89814.0,89812.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1731569536859,0.50096707,89829.0,89828.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1731569558975,0.19484339,89832.0,89825.0,0.01739964]
["bitfinex-derivatives","BTCF0:USTF0",1731569583609,0.055699,89718.0,89717.0,0.01044952]
["bitfinex-derivatives","BTCF0:USTF0",1731569616221,0.1,89800.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731569687072,0.3608,89791.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731569713182,0.00120001,89834.0,89831.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1731569812259,0.19782844,89902.0,89876.0,0.49076434]
["bitfinex-derivatives","BTCF0:USTF0",1731569853872,0.3608,89933.0,89923.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1731569896314,0.01028808,89966.0,89950.0,0.01042339]
["bitfinex-derivatives","BTCF0:USTF0",1731569937727,0.04375008,90022.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731569969858,0.21791034,89974.0,89973.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1731570013876,0.055503,90045.0,90043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731570073921,0.12112,90077.0,90069.0,0.04511353]
["bitfinex-derivatives","BTCF0:USTF0",1731570090454,0.176457,90054.0,90053.0,0.0173572]
["bitfinex-derivatives","BTCF0:USTF0",1731570230552,0.055448,90134.0,90125.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1731570280096,0.055417,90175.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731570363851,0.16624049,90150.0,90146.0,0.12896156]
["bitfinex-derivatives","BTCF0:USTF0",1731570425782,0.49292872,90250.0,90240.0,0.12896156]
["bitfinex-derivatives","BTCF0:USTF0",1731570484839,0.1194,90327.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731570521573,0.055265,90423.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731570564501,0.055266,90422.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731570653264,0.00011113,90474.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731570732053,0.3608,90508.0,90499.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731570796504,0.055105,90676.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731570838457,0.00397773,90844.0,90843.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1731570878886,0.00417046,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731570923812,0.055024,90810.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731570957726,0.08537,90899.0,90883.0,0.29375698]
["bitfinex-derivatives","BTCF0:USTF0",1731570996857,0.1,90900.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731571134241,0.00495366,90914.0,90906.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731571213892,0.055006,90840.0,90838.0,0.16089639]
["bitfinex-derivatives","BTCF0:USTF0",1731571254709,0.24588371,90760.0,90756.0,0.01721889]
["bitfinex-derivatives","BTCF0:USTF0",1731571289326,0.19059083,90763.0,90754.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731571322538,0.3608,90897.0,90886.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1731571365772,9.935e-05,90879.0,90871.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1731571402003,0.13703838,90952.0,90938.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731571488745,0.054793,91194.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731571528888,0.12396,91141.0,91126.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1731571558397,0.1272,91204.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731571591725,0.1336,91195.0,91185.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1731571619746,2.7e-07,91039.0,91038.0,0.415686]
["bitfinex-derivatives","BTCF0:USTF0",1731571647761,0.00010092,91083.0,91069.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1731571681795,0.3608,91163.0,91154.0,0.18928417]
["bitfinex-derivatives","BTCF0:USTF0",1731571720406,0.00246822,91224.0,91205.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1731571780748,0.3608,91305.0,91301.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1731571808873,0.3608,91206.0,91205.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1731571831078,0.3608,91207.0,91195.0,0.415597]
["bitfinex-derivatives","BTCF0:USTF0",1731571866493,0.3608,91290.0,91278.0,0.01712233]
["bitfinex-derivatives","BTCF0:USTF0",1731571897724,0.36985979,91329.0,91322.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1731571924847,0.04222767,91397.0,91396.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1731571962678,0.054729,91308.0,91288.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731571990088,0.12316,91386.0,91370.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1731572075040,0.054635,91466.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731572102654,0.15755859,91474.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731572136893,0.37505182,91373.0,91361.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1731572172417,0.3608,91448.0,91430.0,0.25130967]
["bitfinex-derivatives","BTCF0:USTF0",1731572196028,0.00010137,91383.0,91347.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1731572224339,6.079e-05,91278.0,91277.0,0.7066033]
["bitfinex-derivatives","BTCF0:USTF0",1731572255460,0.36076,91196.0,91188.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1731572312607,0.054781,91222.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731572349438,0.3608,91203.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731572380256,0.054795,91198.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731572416087,0.37961579,91176.0,91150.0,0.54910509]
["bitfinex-derivatives","BTCF0:USTF0",1731572450697,0.36076665,91064.0,91046.0,0.07205351]
["bitfinex-derivatives","BTCF0:USTF0",1731572467606,0.59183731,91010.0,91007.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1731572493835,0.054875,91066.0,91054.0,0.39160188]
["bitfinex-derivatives","BTCF0:USTF0",1731572528249,0.054889,91043.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731572594897,0.3608,91011.0,91005.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1731572620617,0.3608,91155.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731572656342,0.0358,91092.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731572682157,0.38784355,91148.0,91132.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1731572718191,0.38777044,91271.0,91257.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731572767434,0.0219314,91276.0,91247.0,0.39160188]
["bitfinex-derivatives","BTCF0:USTF0",1731572793059,0.29962443,91273.0,91247.0,0.18897435]
["bitfinex-derivatives","BTCF0:USTF0",1731572830509,0.16413159,91250.0,91245.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731572914658,0.3608,91292.0,91288.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1731572961689,0.02192243,91267.0,91260.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731573005123,0.3608,91176.0,91170.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731573035455,0.3608,91053.0,91041.0,0.18070561]
["bitfinex-derivatives","BTCF0:USTF0",1731573087087,9e-07,91117.0,91116.0,0.384084]
["bitfinex-derivatives","BTCF0:USTF0",1731573141126,0.383783,91088.0,91062.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1731573179672,0.2495745,91115.0,91111.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1731573267425,0.5066845,91151.0,91150.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1731573309552,5.348e-05,91254.0,91247.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1731573509068,0.07266626,90996.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731573540081,0.054948,90945.0,90944.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1731573572624,0.05342728,90996.0,90995.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1731573598249,0.41583398,90981.0,90980.0,0.01717683]
["bitfinex-derivatives","BTCF0:USTF0",1731573627871,0.0348,91042.0,91041.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731573701219,0.3608,90998.0,90987.0,0.415722]
["bitfinex-derivatives","BTCF0:USTF0",1731573747035,0.2503029,90958.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731573775361,0.05505202,90916.0,90915.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731573806185,0.054932,90971.0,90965.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731573851301,0.16328833,91052.0,91045.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731573892047,0.054944,90942.0,90932.0,0.0575773]
["bitfinex-derivatives","BTCF0:USTF0",1731573918863,0.04462215,90959.0,90958.0,0.32400703]
["bitfinex-derivatives","BTCF0:USTF0",1731573950580,0.91161328,90833.0,90829.0,0.01698298]
["bitfinex-derivatives","BTCF0:USTF0",1731574024842,8.563e-05,90758.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731574063175,0.055196,90536.0,90526.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731574088096,0.3608,90434.0,90429.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1731574113319,0.3608,90576.0,90554.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1731574145237,0.00056001,90686.0,90685.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1731574181061,2.8e-07,90684.0,90683.0,0.83827952]
["bitfinex-derivatives","BTCF0:USTF0",1731574206880,0.415922,90657.0,90656.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1731574258110,0.055064,90752.0,90751.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1731574285730,0.09693519,90740.0,90739.0,0.199512]
["bitfinex-derivatives","BTCF0:USTF0",1731574316063,0.086445,90784.0,90783.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1731574356225,0.22852225,90878.0,90854.0,0.19095836]
["bitfinex-derivatives","BTCF0:USTF0",1731574381729,0.055019,90827.0,90813.0,0.2623763]
["bitfinex-derivatives","BTCF0:USTF0",1731574409172,0.055049,90778.0,90771.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1731574449789,0.3608,90686.0,90672.0,0.24546373]
["bitfinex-derivatives","BTCF0:USTF0",1731574480801,0.3608,90670.0,90661.0,0.0620554]
["bitfinex-derivatives","BTCF0:USTF0",1731574544563,0.3608,90755.0,90746.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731574578077,0.055084,90721.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731574598199,0.055129,90645.0,90644.0,0.0713708]
["bitfinex-derivatives","BTCF0:USTF0",1731574646933,0.47111948,90669.0,90657.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731574679654,0.3608,90636.0,90629.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1731574711084,0.055113,90673.0,90669.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731574748812,0.055103,90689.0,90688.0,0.01723179]
["bitfinex-derivatives","BTCF0:USTF0",1731574790448,0.00010525,90652.0,90651.0,0.3226005]
["bitfinex-derivatives","BTCF0:USTF0",1731574827769,0.055144,90622.0,90615.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1731574902813,0.3608,90571.0,90568.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1731574930342,0.055162,90592.0,90585.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1731574979066,8.316e-05,90557.0,90556.0,0.01725653]
["bitfinex-derivatives","BTCF0:USTF0",1731574998575,0.16261122,90526.0,90525.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731575025288,0.10883901,90578.0,90577.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1731575056206,0.3608,90576.0,90575.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1731575113535,0.05362155,90658.0,90657.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1731575151058,0.00881,90790.0,90789.0,0.13777258]
["bitfinex-derivatives","BTCF0:USTF0",1731575174093,0.054954,90934.0,90924.0,0.19023864]
["bitfinex-derivatives","BTCF0:USTF0",1731575212707,0.054951,90939.0,90938.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1731575250835,0.055017,90830.0,90828.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1731575275960,0.055012,90838.0,90837.0,0.01715326]
["bitfinex-derivatives","BTCF0:USTF0",1731575311373,0.41585,90775.0,90774.0,0.04476273]
["bitfinex-derivatives","BTCF0:USTF0",1731575354298,0.3608894,90794.0,90793.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1731575424041,0.3608,90733.0,90728.0,0.19065908]
["bitfinex-derivatives","BTCF0:USTF0",1731575462567,0.36089269,90774.0,90773.0,0.19150744]
["bitfinex-derivatives","BTCF0:USTF0",1731575508300,0.00012781,90712.0,90711.0,0.504969]
["bitfinex-derivatives","BTCF0:USTF0",1731575538619,0.3608,90742.0,90724.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731575574751,0.055099,90705.0,90704.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1731575640689,0.36136001,90701.0,90696.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1731575661604,0.055126,90660.0,90659.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1731575696811,0.05512,90670.0,90667.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731575770076,0.055147,90625.0,90611.0,0.02206049]
["bitfinex-derivatives","BTCF0:USTF0",1731575818815,0.3608,90543.0,90542.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1731575850819,0.00010041,90554.0,90553.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1731575884940,0.39660663,90451.0,90450.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731575923569,0.055181,90560.0,90559.0,0.01380366]
["bitfinex-derivatives","BTCF0:USTF0",1731575982109,0.39605866,90639.0,90631.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1731576007226,0.3608,90655.0,90654.0,0.19767978]
["bitfinex-derivatives","BTCF0:USTF0",1731576090868,0.055121,90650.0,90649.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1731576120979,0.055056,90757.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731576176621,0.3608,90810.0,90799.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731576223243,0.16404937,90814.0,90807.0,0.01721281]
["bitfinex-derivatives","BTCF0:USTF0",1731576297702,0.58000018,90811.0,90810.0,0.09977373]
["bitfinex-derivatives","BTCF0:USTF0",1731576339251,0.055052,90773.0,90772.0,0.09981892]
["bitfinex-derivatives","BTCF0:USTF0",1731576381570,0.11421775,90765.0,90750.0,0.33933194]
["bitfinex-derivatives","BTCF0:USTF0",1731576483145,0.055083,90731.0,90730.0,0.415883]
["bitfinex-derivatives","BTCF0:USTF0",1731576553992,0.00010686,90640.0,90639.0,0.09996656]
["bitfinex-derivatives","BTCF0:USTF0",1731576608319,0.447196,90710.0,90709.0,0.04480157]
["bitfinex-derivatives","BTCF0:USTF0",1731576670265,0.02886252,90648.0,90642.0,0.07932966]
["bitfinex-derivatives","BTCF0:USTF0",1731576705700,0.08320591,90688.0,90687.0,0.37803449]
["bitfinex-derivatives","BTCF0:USTF0",1731576750636,0.055111,90685.0,90684.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1731576805691,0.055195,90548.0,90547.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1731576851208,0.21976413,90513.0,90512.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731576976099,0.38976749,90520.0,90505.0,0.48882495]
["bitfinex-derivatives","BTCF0:USTF0",1731577035648,0.10882725,90590.0,90589.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1731577082171,0.05523,90480.0,90479.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731577129894,0.055932,90525.0,90520.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731577178439,0.055216,90503.0,90502.0,0.10011033]
["bitfinex-derivatives","BTCF0:USTF0",1731577228562,0.3608,90509.0,90489.0,0.1279018]
["bitfinex-derivatives","BTCF0:USTF0",1731577268300,0.055172,90575.0,90566.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1731577316636,0.055167,90583.0,90582.0,0.04485598]
["bitfinex-derivatives","BTCF0:USTF0",1731577439846,0.055114,90670.0,90669.0,0.14924539]
["bitfinex-derivatives","BTCF0:USTF0",1731577474858,0.05512,90664.0,90663.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731577520578,0.055142,90624.0,90623.0,0.38839263]
["bitfinex-derivatives","BTCF0:USTF0",1731577569598,9.609e-05,90601.0,90600.0,0.40493208]
["bitfinex-derivatives","BTCF0:USTF0",1731577602739,0.055112,90684.0,90673.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1731577644160,0.055142,90634.0,90633.0,0.04754342]
["bitfinex-derivatives","BTCF0:USTF0",1731577689490,0.055145,90628.0,90627.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731577798380,0.055111,90675.0,90674.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731577847610,0.07462543,90765.0,90764.0,0.33413013]
["bitfinex-derivatives","BTCF0:USTF0",1731577876222,0.055071,90741.0,90740.0,0.37802242]
["bitfinex-derivatives","BTCF0:USTF0",1731577915542,0.055076,90734.0,90733.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1731577959471,0.05508,90726.0,90725.0,0.37802636]
["bitfinex-derivatives","BTCF0:USTF0",1731578002811,0.1086432,90744.0,90743.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1731578069253,0.11485141,90781.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731578121688,0.05515185,90765.0,90764.0,0.07227394]
["bitfinex-derivatives","BTCF0:USTF0",1731578175733,0.00051332,90815.0,90814.0,0.65782281]
["bitfinex-derivatives","BTCF0:USTF0",1731578279492,1e-07,90920.0,90919.0,0.88492498]
["bitfinex-derivatives","BTCF0:USTF0",1731578315116,0.01506154,90946.0,90945.0,0.81175865]
["bitfinex-derivatives","BTCF0:USTF0",1731578376740,0.19153232,90956.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731578410480,0.054935,90966.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731578441794,0.12654323,90942.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731578497520,0.054888,91044.0,91021.0,0.8256487]
["bitfinex-derivatives","BTCF0:USTF0",1731578537353,0.054875,91065.0,91047.0,0.13034323]
["bitfinex-derivatives","BTCF0:USTF0",1731578642941,0.12138534,91100.0,91099.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1731578671656,0.054804,91183.0,91175.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1731578702884,0.3928,91227.0,91217.0,0.02741601]
["bitfinex-derivatives","BTCF0:USTF0",1731578743101,0.07842155,91235.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731578766121,0.0651,91204.0,91200.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1731578801547,0.415569,91242.0,91226.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1731578836457,0.16340937,91244.0,91241.0,0.01827279]
["bitfinex-derivatives","BTCF0:USTF0",1731578902689,0.0331,91409.0,91408.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1731578939405,0.05316979,91445.0,91428.0,0.59881878]
["bitfinex-derivatives","BTCF0:USTF0",1731578971033,0.01915386,91463.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731579012456,0.38059537,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731579041572,9.697e-05,91455.0,91454.0,0.40061329]
["bitfinex-derivatives","BTCF0:USTF0",1731579095118,0.48665878,91397.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731579111424,0.054721,91322.0,91312.0,0.01677042]
["bitfinex-derivatives","BTCF0:USTF0",1731579143332,0.054702,91354.0,91346.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1731579222172,0.00013148,91418.0,91417.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1731579261714,5.5e-07,91424.0,91423.0,1.21269529]
["bitfinex-derivatives","BTCF0:USTF0",1731579285521,0.3608,91332.0,91323.0,0.49783422]
["bitfinex-derivatives","BTCF0:USTF0",1731579320752,0.0547,91356.0,91355.0,0.01368364]
["bitfinex-derivatives","BTCF0:USTF0",1731579366275,0.05476,91256.0,91253.0,0.03561691]
["bitfinex-derivatives","BTCF0:USTF0",1731579407707,0.054719,91325.0,91324.0,3.64285861]
["bitfinex-derivatives","BTCF0:USTF0",1731579427214,0.054736,91297.0,91296.0,1.47074085]
["bitfinex-derivatives","BTCF0:USTF0",1731579455231,0.00135,91324.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731579557011,0.054728,91311.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731579616448,0.054754,91267.0,91266.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1731579651261,0.054762,91263.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731579685590,0.054804,91190.0,91189.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1731579731006,0.10806944,91220.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731579761912,0.054838,91127.0,91113.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1731579830677,0.054808,91176.0,91166.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1731579871409,0.05481,91174.0,91163.0,0.37734326]
["bitfinex-derivatives","BTCF0:USTF0",1731579914424,0.12593784,91261.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731579980576,0.054771,91241.0,91240.0,0.07189591]
["bitfinex-derivatives","BTCF0:USTF0",1731580034599,0.054758,91262.0,91261.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731580097171,0.054744,91292.0,91291.0,0.07168469]
["bitfinex-derivatives","BTCF0:USTF0",1731580155408,0.3608,91248.0,91238.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731580209050,0.00010194,91164.0,91163.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1731580250667,0.3608,91186.0,91185.0,0.08885614]
["bitfinex-derivatives","BTCF0:USTF0",1731580357033,0.054733,91311.0,91306.0,0.12571785]
["bitfinex-derivatives","BTCF0:USTF0",1731580397085,0.12571785,91404.0,91398.0,0.37739468]
["bitfinex-derivatives","BTCF0:USTF0",1731580446257,0.16362109,91448.0,91447.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1731580488473,0.054699,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731580524206,0.46880138,91272.0,91271.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731580560426,0.0328,91172.0,91171.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731580599743,0.054859,91092.0,91091.0,0.0259896]
["bitfinex-derivatives","BTCF0:USTF0",1731580640984,0.05496,90924.0,90923.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1731580697515,0.3608,90945.0,90939.0,0.01030841]
["bitfinex-derivatives","BTCF0:USTF0",1731580734629,0.0634,91142.0,91132.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1731580769376,0.054833,91135.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731580804304,0.3608,91172.0,91165.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1731580844423,0.3608,91158.0,91146.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731580870165,0.3608,91149.0,91146.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1731580908608,0.00010295,91018.0,91012.0,0.40288817]
["bitfinex-derivatives","BTCF0:USTF0",1731581005746,0.00012207,91099.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731581044467,0.00014094,91121.0,91112.0,0.415641]
["bitfinex-derivatives","BTCF0:USTF0",1731581094201,0.054883,91052.0,91043.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1731581115006,0.3608,91070.0,91061.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731581144720,0.41576254,91082.0,91081.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1731581189258,0.0322,91179.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731581236189,0.3608,91165.0,91164.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1731581323958,0.415575,91232.0,91231.0,0.13834387]
["bitfinex-derivatives","BTCF0:USTF0",1731581373995,0.054771,91238.0,91218.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1731581411113,0.16385167,91226.0,91200.0,0.13891783]
["bitfinex-derivatives","BTCF0:USTF0",1731581466853,0.05482,91156.0,91155.0,0.16039474]
["bitfinex-derivatives","BTCF0:USTF0",1731581492176,9.464e-05,91183.0,91177.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731581542099,0.054776,91229.0,91228.0,0.03184804]
["bitfinex-derivatives","BTCF0:USTF0",1731581587531,0.054754,91266.0,91265.0,0.39411419]
["bitfinex-derivatives","BTCF0:USTF0",1731581617652,0.054725,91324.0,91323.0,0.19178264]
["bitfinex-derivatives","BTCF0:USTF0",1731581652079,0.36140001,91385.0,91384.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1731581756272,0.054775,91231.0,91230.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1731581817498,0.054869,91076.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731581857432,0.00010324,91065.0,91064.0,0.77781027]
["bitfinex-derivatives","BTCF0:USTF0",1731581924573,0.3608,91116.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731581955593,0.054863,91076.0,91075.0,0.02185771]
["bitfinex-derivatives","BTCF0:USTF0",1731581997123,0.3608,91152.0,91147.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1731582026425,0.054773,91225.0,91213.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1731582120499,0.00056001,91066.0,91062.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1731582150228,0.05494,90948.0,90946.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1731582193553,0.00010444,90989.0,90988.0,0.24367094]
["bitfinex-derivatives","BTCF0:USTF0",1731582236691,0.3608,91032.0,91025.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1731582284016,0.054941,90947.0,90946.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1731582299431,0.054987,90870.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731582333655,0.054975,90889.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731582405608,0.3608,90833.0,90819.0,0.27826812]
["bitfinex-derivatives","BTCF0:USTF0",1731582444537,0.3608,90682.0,90666.0,0.01415409]
["bitfinex-derivatives","BTCF0:USTF0",1731582473648,1.47118638,90551.0,90550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731582503264,0.3608,90728.0,90727.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1731582532383,0.055076,90725.0,90715.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1731582560902,0.3608,90683.0,90674.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1731582618450,0.3608,90788.0,90769.0,0.19123041]
["bitfinex-derivatives","BTCF0:USTF0",1731582621236,0.05506,90750.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731582693098,0.055115,90660.0,90644.0,0.3828685]
["bitfinex-derivatives","BTCF0:USTF0",1731582731722,0.00011707,90636.0,90635.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1731582756736,0.055058,90753.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731582782855,0.055054,90760.0,90759.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1731582820168,0.055068,90737.0,90736.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731582845486,0.22828648,90789.0,90788.0,0.24578995]
["bitfinex-derivatives","BTCF0:USTF0",1731582910038,0.054971,90897.0,90895.0,0.415772]
["bitfinex-derivatives","BTCF0:USTF0",1731582917133,0.054948,90936.0,90934.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1731583018380,0.00013961,90858.0,90845.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731583064914,0.3608,90616.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731583097633,7.972e-05,90624.0,90623.0,0.52589278]
["bitfinex-derivatives","BTCF0:USTF0",1731583128949,0.00140001,90580.0,90578.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1731583164971,0.3608,90687.0,90684.0,0.30433722]
["bitfinex-derivatives","BTCF0:USTF0",1731583202200,0.055044,90776.0,90775.0,0.01032646]
["bitfinex-derivatives","BTCF0:USTF0",1731583235514,0.055072,90731.0,90730.0,0.17333067]
["bitfinex-derivatives","BTCF0:USTF0",1731583308465,0.05507,90734.0,90729.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1731583339569,0.3608,90807.0,90795.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731583377097,0.05350055,90832.0,90819.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1731583404819,0.055048,90771.0,90767.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1731583435643,0.055017,90821.0,90810.0,0.37420445]
["bitfinex-derivatives","BTCF0:USTF0",1731583475688,0.10009256,90900.0,90892.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1731583512538,0.0037889,91032.0,91022.0,0.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1731583553366,0.3608,91107.0,91106.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1731583626209,0.00014083,91240.0,91239.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1731583658127,8.428e-05,91199.0,91194.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1731583693637,0.0313,91224.0,91202.0,0.54999814]
["bitfinex-derivatives","BTCF0:USTF0",1731583732059,0.05478,91214.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731583801717,0.054762,91244.0,91241.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731583841536,0.054808,91168.0,91167.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1731583888065,0.05494529,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731583944204,0.12633001,91060.0,91048.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731584029864,0.054883,91044.0,91038.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731584078881,8.787e-05,91018.0,91017.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1731584111101,0.054928,90970.0,90969.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1731584163060,0.05498,90882.0,90881.0,0.415781]
["bitfinex-derivatives","BTCF0:USTF0",1731584193559,0.36136001,90997.0,90975.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731584228006,0.0308,91026.0,91005.0,0.684546]
["bitfinex-derivatives","BTCF0:USTF0",1731584294731,0.3608,91018.0,91016.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1731584342174,0.3608,90919.0,90910.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731584374995,8.315e-05,90918.0,90913.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731584417197,0.054954,90925.0,90924.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1731584435815,0.04437066,90920.0,90898.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1731584464628,0.3608,90846.0,90838.0,0.00013965]
["bitfinex-derivatives","BTCF0:USTF0",1731584520181,0.02199377,90940.0,90939.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1731584554093,0.1,91000.0,90986.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1731584591919,0.3608,90955.0,90954.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731584705602,0.05482,91149.0,91148.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1731584736314,0.415599,91184.0,91182.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1731584773719,0.3608,91170.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731584823965,0.05476,91247.0,91246.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731584845100,0.3608,91253.0,91252.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1731584892021,0.054792,91194.0,91193.0,0.07165097]
["bitfinex-derivatives","BTCF0:USTF0",1731584933073,0.01367525,91293.0,91292.0,0.52798931]
["bitfinex-derivatives","BTCF0:USTF0",1731584972482,0.07313416,91409.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731585054836,0.3608,91624.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731585082558,0.054549,91602.0,91601.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1731585119875,0.054583,91543.0,91537.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1731585155513,0.3608,91553.0,91552.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1731585170522,0.3608,91578.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731585217028,7.658e-05,91519.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731585290774,0.41589001,91633.0,91632.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1731585322396,0.3608,91536.0,91523.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1731585367932,0.21654308,91577.0,91576.0,0.02184611]
["bitfinex-derivatives","BTCF0:USTF0",1731585409849,0.054508,91670.0,91669.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1731585449381,0.3608,91679.0,91664.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1731585503924,0.0321,91606.0,91605.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1731585539152,0.054563,91577.0,91576.0,0.05467062]
["bitfinex-derivatives","BTCF0:USTF0",1731585608115,0.48576024,91538.0,91529.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1731585672349,0.18759765,91423.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731585703778,9.767e-05,91395.0,91394.0,0.06492894]
["bitfinex-derivatives","BTCF0:USTF0",1731585739089,0.00011982,91482.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731585771110,0.05466,91414.0,91413.0,0.10935205]
["bitfinex-derivatives","BTCF0:USTF0",1731585803738,0.3608,91377.0,91376.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1731585826244,0.054693,91360.0,91346.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731585886793,0.0130661,91348.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731585893897,0.00013035,91371.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731585973849,1.9e-07,91238.0,91237.0,0.07757856]
["bitfinex-derivatives","BTCF0:USTF0",1731586019184,1.04011233,91306.0,91283.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1731586047502,0.13031932,91366.0,91360.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1731586093031,0.18401032,91354.0,91353.0,0.1592692]
["bitfinex-derivatives","BTCF0:USTF0",1731586136465,0.3608,91398.0,91382.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1731586191797,0.3608,91273.0,91271.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1731586238427,0.054696,91345.0,91344.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1731586309471,0.054663,91400.0,91396.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731586363293,0.054647,91427.0,91426.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1731586404051,0.054664,91408.0,91406.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1731586442765,0.00013346,91526.0,91525.0,0.199554]
["bitfinex-derivatives","BTCF0:USTF0",1731586494605,0.054574,91559.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731586539643,0.054569,91567.0,91566.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1731586563254,0.05455,91598.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731586605587,0.05465225,91556.0,91555.0,0.06741539]
["bitfinex-derivatives","BTCF0:USTF0",1731586683837,0.05462,91481.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731586725875,0.054536,91622.0,91619.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1731586768602,0.054547,91604.0,91603.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1731586810130,0.054538,91620.0,91615.0,0.19307327]
["bitfinex-derivatives","BTCF0:USTF0",1731586851653,0.054589,91535.0,91534.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1731586900693,0.054661,91414.0,91413.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1731586940214,0.3608,91453.0,91452.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1731586976642,0.054616,91489.0,91488.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1731587056497,0.05464,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731587069210,0.054636,91455.0,91445.0,0.00847223]
["bitfinex-derivatives","BTCF0:USTF0",1731587158156,0.054671,91396.0,91395.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1731587191461,0.05471,91331.0,91330.0,0.02737099]
["bitfinex-derivatives","BTCF0:USTF0",1731587236308,0.29935107,91358.0,91346.0,0.00831498]
["bitfinex-derivatives","BTCF0:USTF0",1731587277219,0.054736,91287.0,91286.0,0.05476648]
["bitfinex-derivatives","BTCF0:USTF0",1731587312245,0.3608,91265.0,91254.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1731587409912,0.054727,91303.0,91302.0,0.08210516]
["bitfinex-derivatives","BTCF0:USTF0",1731587446941,0.41555,91264.0,91263.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1731587481863,0.054792,91195.0,91188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731587507387,0.054779,91216.0,91215.0,0.05480799]
["bitfinex-derivatives","BTCF0:USTF0",1731587533622,0.3608,91173.0,91172.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1731587576151,0.68791888,91189.0,91188.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731587610873,0.054785,91207.0,91206.0,0.01713122]
["bitfinex-derivatives","BTCF0:USTF0",1731587682019,0.3608,91218.0,91217.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1731587732154,0.36144,91199.0,91181.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731587788085,0.054877,91054.0,91053.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731587833635,0.054856,91088.0,91087.0,0.25189486]
["bitfinex-derivatives","BTCF0:USTF0",1731587915070,0.054829,91133.0,91131.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1731587943792,0.05484,91114.0,91113.0,0.25176994]
["bitfinex-derivatives","BTCF0:USTF0",1731587992542,0.00010346,91211.0,91190.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1731588040879,0.054755,91256.0,91247.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731588108915,0.054776,91220.0,91219.0,0.251467]
["bitfinex-derivatives","BTCF0:USTF0",1731588223704,0.054877,91216.0,91208.0,0.26242923]
["bitfinex-derivatives","BTCF0:USTF0",1731588267929,0.3608,91183.0,91181.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731588324977,0.0001078,91169.0,91168.0,0.51748925]
["bitfinex-derivatives","BTCF0:USTF0",1731588398951,0.415576,91222.0,91219.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731588426463,0.66350168,91194.0,91193.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731588455482,0.3608,91190.0,91175.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1731588493194,0.16321735,91177.0,91169.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1731588593063,0.054789,91200.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731588632796,0.3608,91191.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731588678313,0.18089186,91107.0,91106.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1731588712654,0.45557,91230.0,91229.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1731588750590,0.054782,91213.0,91212.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1731588801211,0.42137025,91190.0,91189.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1731588891550,0.054748,91267.0,91266.0,0.06196119]
["bitfinex-derivatives","BTCF0:USTF0",1731589013151,0.1,91300.0,91299.0,0.54038756]
["bitfinex-derivatives","BTCF0:USTF0",1731589075080,0.3608,91342.0,91332.0,0.32756612]
["bitfinex-derivatives","BTCF0:USTF0",1731589134919,0.54149082,91323.0,91316.0,0.19609429]
["bitfinex-derivatives","BTCF0:USTF0",1731589206285,0.41559639,91321.0,91320.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1731589266217,0.054719,91317.0,91316.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1731589342477,0.054653,91426.0,91424.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731589435732,0.415488,91367.0,91366.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1731589439432,0.415501,91348.0,91347.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1731589523382,0.4266903,91277.0,91235.0,0.62284673]
["bitfinex-derivatives","BTCF0:USTF0",1731589583541,0.086261,91246.0,91245.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1731589642403,0.22815943,91290.0,91289.0,0.12843831]
["bitfinex-derivatives","BTCF0:USTF0",1731589730155,8.354e-05,91394.0,91393.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731589808097,0.00011824,91263.0,91262.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1731589862380,0.3608,91179.0,91177.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1731589943537,0.054825,91139.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731590052218,0.36091649,91176.0,91167.0,0.0548358]
["bitfinex-derivatives","BTCF0:USTF0",1731590084847,0.054758,91251.0,91250.0,0.08215123]
["bitfinex-derivatives","BTCF0:USTF0",1731590121873,0.054787,91203.0,91202.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1731590162105,0.3608,91188.0,91183.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731590223056,0.054841,91112.0,91111.0,0.05830196]
["bitfinex-derivatives","BTCF0:USTF0",1731590264083,0.05486522,91149.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731590306215,0.00014036,91052.0,91051.0,0.384358]
["bitfinex-derivatives","BTCF0:USTF0",1731590353043,0.054885,91039.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731590421280,0.1258913,91046.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731590461204,0.3608,91074.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731590493721,0.054876,91055.0,91050.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1731590535959,0.05491,90998.0,90997.0,0.01386201]
["bitfinex-derivatives","BTCF0:USTF0",1731590589885,0.054902,91011.0,91006.0,0.05501102]
["bitfinex-derivatives","BTCF0:USTF0",1731590637329,0.05488,91048.0,91047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1731590681040,0.3608,91023.0,91020.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1731590737497,0.3608,91017.0,91006.0,0.01030054]
["bitfinex-derivatives","BTCF0:USTF0",1731590881608,0.36136001,91023.0,91011.0,0.02060078]
["bitfinex-derivatives","BTCF0:USTF0",1731590967470,0.05497079,91039.0,91038.0,0.07623625]
["bitfinex-derivatives","BTCF0:USTF0",1731591030796,0.054979,90884.0,90875.0,0.05507518]
["bitfinex-derivatives","BTCF0:USTF0",1731591050924,0.054852,91094.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731591088744,0.3608,90908.0,90904.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1731591111159,0.00056001,90927.0,90926.0,0.06526174]
["bitfinex-derivatives","BTCF0:USTF0",1731591135365,9.326e-05,90954.0,90953.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1731591176794,0.3304,90799.0,90770.0,0.415847]
["bitfinex-derivatives","BTCF0:USTF0",1731591238131,0.054993,90861.0,90839.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1731591274061,0.3608,90895.0,90871.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1731591308580,0.74617495,90837.0,90836.0,0.01031936]
["bitfinex-derivatives","BTCF0:USTF0",1731591331792,4.97e-05,90936.0,90929.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731591360604,0.3608,90898.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731591396727,0.055007,90839.0,90837.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731591423644,0.055014,90827.0,90825.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731591502998,0.00012283,90648.0,90632.0,0.36089755]
["bitfinex-derivatives","BTCF0:USTF0",1731591532649,0.00010986,90736.0,90733.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731591570157,0.3608,90901.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731591617710,0.055011,90832.0,90829.0,0.01031915]
["bitfinex-derivatives","BTCF0:USTF0",1731591631823,0.055044,90777.0,90776.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1731591674345,0.055016,90823.0,90822.0,0.415816]
["bitfinex-derivatives","BTCF0:USTF0",1731591709966,0.3608,90797.0,90783.0,0.37112517]
["bitfinex-derivatives","BTCF0:USTF0",1731591740975,0.054983,90877.0,90876.0,0.01031723]
["bitfinex-derivatives","BTCF0:USTF0",1731591787806,0.415653,91093.0,91090.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1731591805722,0.054764,91241.0,91237.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1731591846936,0.415657,91086.0,91037.0,0.02195618]
["bitfinex-derivatives","BTCF0:USTF0",1731591890367,0.05498274,91027.0,91026.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1731591909979,0.3608,91015.0,90999.0,0.02660832]
["bitfinex-derivatives","BTCF0:USTF0",1731591945393,0.3608,91021.0,90986.0,0.07192331]
["bitfinex-derivatives","BTCF0:USTF0",1731591967408,8.277e-05,90914.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731591991321,0.16292329,90903.0,90890.0,0.415775]
["bitfinex-derivatives","BTCF0:USTF0",1731592060864,0.3608,90927.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731592090696,0.1621778,91019.0,91004.0,0.18987129]
["bitfinex-derivatives","BTCF0:USTF0",1731592126696,0.3608,91014.0,91000.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1731592154505,0.054902,91011.0,91000.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1731592220760,1.045901,90881.0,90880.0,2.07627744]
["bitfinex-derivatives","BTCF0:USTF0",1731592243789,0.3608,90902.0,90901.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1731592296221,0.3608,90815.0,90804.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1731592395686,0.3608,90838.0,90806.0,0.32865566]
["bitfinex-derivatives","BTCF0:USTF0",1731592423103,0.3608,90829.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731592462728,0.054049,90777.0,90776.0,0.05513312]
["bitfinex-derivatives","BTCF0:USTF0",1731592519168,0.3608,90721.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731592556288,0.3608,90728.0,90718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731592579411,0.3608,90771.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731592631844,0.055058,90762.0,90759.0,0.19759835]
["bitfinex-derivatives","BTCF0:USTF0",1731592728404,0.3608,90821.0,90814.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1731592783631,0.3608,90817.0,90816.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1731592822151,0.3608,90785.0,90777.0,0.01032529]
["bitfinex-derivatives","BTCF0:USTF0",1731592853666,0.05359295,90694.0,90693.0,0.09989629]
["bitfinex-derivatives","BTCF0:USTF0",1731592880792,0.415888,90713.0,90692.0,0.19047233]
["bitfinex-derivatives","BTCF0:USTF0",1731592917200,0.055112,90675.0,90665.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731592948623,0.38676277,90614.0,90613.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1731592998957,0.35122578,90707.0,90706.0,1.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731593043489,0.055074,90737.0,90719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731593078601,0.3608,90810.0,90795.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1731593105429,0.00013986,90789.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731593145449,0.055099,90704.0,90697.0,0.02573168]
["bitfinex-derivatives","BTCF0:USTF0",1731593182264,0.00011883,90766.0,90765.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1731593209686,7.7e-07,90852.0,90851.0,0.35771939]
["bitfinex-derivatives","BTCF0:USTF0",1731593253609,0.00165228,90802.0,90782.0,0.00165227]
["bitfinex-derivatives","BTCF0:USTF0",1731593355484,0.055024,90827.0,90826.0,0.05667646]
["bitfinex-derivatives","BTCF0:USTF0",1731593419738,0.055019,90837.0,90826.0,0.38692792]
["bitfinex-derivatives","BTCF0:USTF0",1731593470266,0.1315,90900.0,90883.0,0.24553162]
["bitfinex-derivatives","BTCF0:USTF0",1731593523922,0.3608,90971.0,90961.0,0.48737579]
["bitfinex-derivatives","BTCF0:USTF0",1731593565948,0.05489,91049.0,91048.0,0.12822318]
["bitfinex-derivatives","BTCF0:USTF0",1731593596876,0.08517,91083.0,91082.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1731593628198,0.08539,91049.0,91048.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1731593695941,0.00010213,90970.0,90959.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1731593777587,0.055007,90856.0,90849.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1731593814519,0.0017379,90767.0,90766.0,0.08108735]
["bitfinex-derivatives","BTCF0:USTF0",1731593855841,0.3608,90922.0,90897.0,0.00164997]
["bitfinex-derivatives","BTCF0:USTF0",1731593888369,0.054938,90970.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731593926098,0.054933,90979.0,90976.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731593958723,0.054883,91061.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731593997555,0.05336916,91081.0,91079.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731594040266,0.3608,91078.0,91077.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731594114708,0.55081317,90901.0,90861.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1731594119125,0.3608,90866.0,90857.0,0.00110058]
["bitfinex-derivatives","BTCF0:USTF0",1731594181666,8.977e-05,90924.0,90923.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1731594214190,0.05508081,90956.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731594257117,0.054981,90899.0,90898.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1731594315459,0.054942,90963.0,90962.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1731594348884,1.884041,91131.0,91130.0,0.61913369]
["bitfinex-derivatives","BTCF0:USTF0",1731594392303,0.02533683,91122.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731594464457,0.054793,91211.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731594500984,0.00164453,91255.0,91254.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1731594556532,0.3608,91324.0,91323.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1731594580651,0.175678,91270.0,91265.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1731594615372,0.22113792,91425.0,91411.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1731594641182,0.054625,91491.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731594659297,0.24308692,91452.0,91450.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731594721950,0.16225634,91553.0,91534.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1731594747974,0.03163528,91573.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731594782499,0.0546,91533.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731594816021,0.054445,91793.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731594830429,0.054432,91816.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731594855849,0.3608,91787.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731594875867,0.3608,91652.0,91651.0,0.05616637]
["bitfinex-derivatives","BTCF0:USTF0",1731594907485,0.3608,91762.0,91750.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1731594954208,0.02185266,91498.0,91487.0,2.37297927]
["bitfinex-derivatives","BTCF0:USTF0",1731594975315,0.3608,91467.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595000935,0.36094174,91335.0,91334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731595023255,0.3608,91032.0,91010.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731595055383,0.05831012,91237.0,91228.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1731595067089,0.00010824,91155.0,91153.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1731595086896,0.00011367,90727.0,90726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731595110729,0.39729018,90429.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595152879,0.3608,90617.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595172174,0.3608,90647.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595196605,0.3608,90374.0,90360.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731595215719,0.3608,90511.0,90484.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1731595231125,0.00165821,90541.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595257845,0.3608,90374.0,90370.0,0.39964053]
["bitfinex-derivatives","BTCF0:USTF0",1731595278751,0.3608,90238.0,90215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731595327389,0.3608,89998.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595345992,0.36093205,89873.0,89872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731595366122,0.3608,89705.0,89669.0,0.39964053]
["bitfinex-derivatives","BTCF0:USTF0",1731595390531,0.416539,89645.0,89624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731595410736,0.90072286,89601.0,89577.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1731595435945,0.3608,89768.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595471977,0.3608,89807.0,89794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595498773,0.3608,89797.0,89791.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1731595519587,0.0016745,89713.0,89711.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1731595538893,0.3608,89682.0,89637.0,0.00167332]
["bitfinex-derivatives","BTCF0:USTF0",1731595556617,0.3608,89468.0,89434.0,0.40365119]
["bitfinex-derivatives","BTCF0:USTF0",1731595579221,0.3608,89510.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595597730,0.36088516,89428.0,89377.0,0.40155516]
["bitfinex-derivatives","BTCF0:USTF0",1731595625545,0.02252053,89224.0,89223.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731595663769,0.3608,89199.0,89176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595684978,0.3608,89309.0,89298.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1731595707994,0.03646919,89415.0,89410.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1731595726715,0.3608,89355.0,89341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595747936,0.3608,89199.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595767253,0.00013684,89090.0,89077.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1731595790563,0.33704,89019.0,88974.0,0.26400169]
["bitfinex-derivatives","BTCF0:USTF0",1731595812494,1e-08,89218.0,89217.0,0.392257]
["bitfinex-derivatives","BTCF0:USTF0",1731595832295,0.3608,89321.0,89307.0,0.05579161]
["bitfinex-derivatives","BTCF0:USTF0",1731595874340,0.3608,89388.0,89381.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1731595900437,0.36090081,89462.0,89445.0,0.05732223]
["bitfinex-derivatives","BTCF0:USTF0",1731595922063,0.055914,89391.0,89387.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1731595946586,0.3608,89269.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731595965187,0.056026,89212.0,89206.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1731595986908,0.056069,89145.0,89143.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1731596015424,0.056085,89109.0,89108.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1731596064958,0.00014432,89235.0,89219.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731596083858,0.3608,89286.0,89285.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1731596108784,0.055944,89335.0,89325.0,0.30463411]
["bitfinex-derivatives","BTCF0:USTF0",1731596130289,0.055972,89290.0,89275.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1731596157495,0.3608,89310.0,89283.0,0.30463411]
["bitfinex-derivatives","BTCF0:USTF0",1731596178523,0.0001171,89285.0,89284.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1731596200825,0.3608,89126.0,89122.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1731596230544,0.056089,89112.0,89103.0,0.02245083]
["bitfinex-derivatives","BTCF0:USTF0",1731596275469,0.41686,89158.0,89150.0,0.00842477]
["bitfinex-derivatives","BTCF0:USTF0",1731596300997,0.3608,89086.0,89077.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1731596330516,0.3608,89086.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731596343030,0.00088,89148.0,89131.0,0.3212058]
["bitfinex-derivatives","BTCF0:USTF0",1731596368736,0.3608,88964.0,88932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731596394152,0.3608,88761.0,88756.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1731596412963,0.3608,88656.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731596436884,0.3608,88538.0,88528.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731596484316,0.3608,88413.0,88400.0,0.04400605]
["bitfinex-derivatives","BTCF0:USTF0",1731596508237,0.00014009,88657.0,88627.0,1.29787436]
["bitfinex-derivatives","BTCF0:USTF0",1731596533234,0.0225817,88694.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731596544649,0.3608,88880.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731596570777,0.056149,89017.0,88985.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1731596590885,0.0016875,88959.0,88932.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731596612011,0.056233,88885.0,88874.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1731596668341,0.2095,89124.0,89102.0,0.17070835]
["bitfinex-derivatives","BTCF0:USTF0",1731596689650,0.3608,89169.0,89161.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731596715866,0.056129,89058.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731596735474,0.056145,89033.0,89018.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1731596771998,0.056137,89036.0,89014.0,0.00168489]
["bitfinex-derivatives","BTCF0:USTF0",1731596787128,0.3608,89017.0,89005.0,0.32137512]
["bitfinex-derivatives","BTCF0:USTF0",1731596816439,9.542e-05,89049.0,89048.0,0.6945238]
["bitfinex-derivatives","BTCF0:USTF0",1731596844664,0.3608,89086.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731596910002,0.108,89300.0,89290.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1731596929406,0.02799,89290.0,89277.0,0.45712161]
["bitfinex-derivatives","BTCF0:USTF0",1731596956745,0.00168171,89234.0,89211.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1731596983253,0.02802,89193.0,89191.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1731597006566,0.00013533,89092.0,89065.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1731597029590,0.99728,89161.0,89120.0,0.29973447]
["bitfinex-derivatives","BTCF0:USTF0",1731597057805,0.3608,89013.0,89000.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1731597087414,0.00897,89148.0,89139.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1731597138345,0.416874,89136.0,89135.0,0.00013451]
["bitfinex-derivatives","BTCF0:USTF0",1731597162463,0.3608,89258.0,89238.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1731597193464,8.191e-05,89333.0,89316.0,0.69680187]
["bitfinex-derivatives","BTCF0:USTF0",1731597221481,0.00011467,89380.0,89378.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1731597256205,0.3608,89384.0,89383.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1731597278214,0.00167912,89366.0,89365.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1731597341657,0.3608,89536.0,89527.0,0.055828]
["bitfinex-derivatives","BTCF0:USTF0",1731597370863,0.3608,89546.0,89545.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1731597394586,0.390956,89516.0,89515.0,0.04482862]
["bitfinex-derivatives","BTCF0:USTF0",1731597417896,0.055921,89380.0,89375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731597442916,0.3608,89429.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731597466722,1.86245333,89345.0,89344.0,43.23112756]
["bitfinex-derivatives","BTCF0:USTF0",1731597493336,1.48431785,89345.0,89344.0,6.64227652]
["bitfinex-derivatives","BTCF0:USTF0",1731597515250,8.742e-05,89201.0,89200.0,3.09959077]
["bitfinex-derivatives","BTCF0:USTF0",1731597570583,0.3608,89002.0,89001.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1731597601311,0.3608,88960.0,88941.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1731597626032,0.056136,89029.0,88991.0,0.416959]
["bitfinex-derivatives","BTCF0:USTF0",1731597652542,0.3608,88964.0,88957.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1731597685077,0.3608,88742.0,88741.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1731597707583,0.3608,88721.0,88720.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1731597738407,0.3608,88719.0,88701.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1731597761531,9.9e-07,88745.0,88744.0,1.05515]
["bitfinex-derivatives","BTCF0:USTF0",1731597824676,0.00012538,88817.0,88807.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1731597855888,0.3608,88709.0,88700.0,0.02218988]
["bitfinex-derivatives","BTCF0:USTF0",1731597885213,0.056368,88663.0,88639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731597911626,8.394e-05,88714.0,88713.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1731597937846,0.07717787,88564.0,88558.0,0.25251251]
["bitfinex-derivatives","BTCF0:USTF0",1731597962656,0.3608,88611.0,88595.0,0.02258404]
["bitfinex-derivatives","BTCF0:USTF0",1731597989974,0.693797,88869.0,88868.0,1.53752757]
["bitfinex-derivatives","BTCF0:USTF0",1731598043230,0.056163,88986.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598066937,0.3608,88924.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598079152,0.00010711,88876.0,88874.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1731598127769,0.00012252,89009.0,89007.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1731598155595,0.3608,89081.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598188527,0.3608,89225.0,89211.0,0.31541154]
["bitfinex-derivatives","BTCF0:USTF0",1731598220235,0.416891,89109.0,89104.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1731598251268,0.33684,89065.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598302498,0.00012679,88956.0,88933.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731598332206,0.3608,88874.0,88854.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1731598336414,0.3608,88847.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598377946,0.28480432,88643.0,88633.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1731598401280,0.0001153,88704.0,88702.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1731598422780,0.056412,88602.0,88594.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1731598450596,0.42666299,88939.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598474113,0.01709968,88878.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598525747,0.00068,88979.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598551381,0.056203,88932.0,88930.0,0.36093512]
["bitfinex-derivatives","BTCF0:USTF0",1731598573888,0.30592006,88973.0,88949.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731598609732,0.36091613,88807.0,88777.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1731598622238,0.3608,88880.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598644765,0.3608,88952.0,88950.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1731598666583,0.056196,88943.0,88941.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1731598723719,0.056103,89090.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598749738,0.056096,89101.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598783959,0.056189,88954.0,88945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731598807074,0.3608,88972.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598844296,0.056136,89038.0,89026.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1731598855793,0.056129,89049.0,89048.0,0.02246734]
["bitfinex-derivatives","BTCF0:USTF0",1731598878220,0.00168854,88897.0,88874.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1731598905220,0.3608,88934.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731598964590,0.056272,88822.0,88820.0,0.02252583]
["bitfinex-derivatives","BTCF0:USTF0",1731598990206,0.3608,88758.0,88749.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1731599020329,0.056274,88820.0,88815.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1731599051140,0.417125,88739.0,88738.0,0.39959944]
["bitfinex-derivatives","BTCF0:USTF0",1731599078773,0.056268,88829.0,88828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731599101584,0.056301,88777.0,88765.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1731599129186,0.00011896,88690.0,88679.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1731599159107,0.67337788,88626.0,88625.0,3.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731599205143,9.717e-05,88706.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731599231771,0.41715,88699.0,88692.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1731599261992,0.3608,88588.0,88571.0,0.02258746]
["bitfinex-derivatives","BTCF0:USTF0",1731599287003,0.417224,88583.0,88582.0,0.26930225]
["bitfinex-derivatives","BTCF0:USTF0",1731599317226,0.36092877,88530.0,88512.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1731599337351,0.417276,88502.0,88500.0,0.09952666]
["bitfinex-derivatives","BTCF0:USTF0",1731599364853,0.0001379,88169.0,88157.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1731599423918,0.3608,88267.0,88261.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1731599448744,0.56529143,88452.0,88432.0,0.30390628]
["bitfinex-derivatives","BTCF0:USTF0",1731599474168,0.3608,88207.0,88205.0,0.02265593]
["bitfinex-derivatives","BTCF0:USTF0",1731599503186,0.00011832,88114.0,88109.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1731599525691,0.056733,88100.0,88091.0,0.32714713]
["bitfinex-derivatives","BTCF0:USTF0",1731599556017,0.3608,88304.0,88280.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1731599576428,0.3608,88261.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731599627750,0.05659,88323.0,88321.0,0.00013351]
["bitfinex-derivatives","BTCF0:USTF0",1731599655069,0.056652,88227.0,88225.0,0.02266077]
["bitfinex-derivatives","BTCF0:USTF0",1731599678484,0.3608,88222.0,88212.0,0.01167088]
["bitfinex-derivatives","BTCF0:USTF0",1731599708832,0.3608,88167.0,88152.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1731599745358,0.056717,88126.0,88124.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731599778178,0.056728,88109.0,88108.0,0.01064227]
["bitfinex-derivatives","BTCF0:USTF0",1731599809187,0.3608,88079.0,88071.0,0.01080589]
["bitfinex-derivatives","BTCF0:USTF0",1731599835615,0.3608,88079.0,88078.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1731599899850,0.05675,88075.0,88073.0,0.07945904]
["bitfinex-derivatives","BTCF0:USTF0",1731599932863,0.00014308,88083.0,88082.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1731599969992,0.45053088,88070.0,88069.0,3.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731599995516,0.3608,87975.0,87951.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1731600019727,0.3608,87912.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731600040340,0.1,88100.0,88099.0,0.397254]
["bitfinex-derivatives","BTCF0:USTF0",1731600062457,0.06674497,88186.0,88185.0,0.07937446]
["bitfinex-derivatives","BTCF0:USTF0",1731600085172,0.3608,88134.0,88125.0,0.05133539]
["bitfinex-derivatives","BTCF0:USTF0",1731600140488,0.3608,88111.0,88110.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1731600147809,0.00013377,88175.0,88173.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731600187209,0.056825,87958.0,87955.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1731600213127,0.3608,87885.0,87869.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731600235848,0.3608,87750.0,87741.0,0.08279225]
["bitfinex-derivatives","BTCF0:USTF0",1731600257759,0.6608,87654.0,87628.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1731600282988,0.00013193,87747.0,87741.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1731600327126,0.1144,87999.0,87980.0,0.36058296]
["bitfinex-derivatives","BTCF0:USTF0",1731600350839,0.056768,88047.0,88034.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731600358336,0.3608,88071.0,88059.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1731600397754,0.00011122,88131.0,88117.0,0.02268602]
["bitfinex-derivatives","BTCF0:USTF0",1731600422468,0.3608,88165.0,88158.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1731600447192,0.36088122,88113.0,88112.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1731600471513,0.05689323,88175.0,88165.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1731600498324,0.3608,88118.0,88100.0,0.056733]
["bitfinex-derivatives","BTCF0:USTF0",1731600557964,0.3608,88111.0,88096.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1731600589670,0.3616,88246.0,88221.0,0.36089107]
["bitfinex-derivatives","BTCF0:USTF0",1731600614184,0.056679,88185.0,88151.0,0.20207138]
["bitfinex-derivatives","BTCF0:USTF0",1731600622985,0.7216,88133.0,88106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731600668738,0.056861,87903.0,87901.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1731600689066,0.00014573,87864.0,87863.0,0.08536207]
["bitfinex-derivatives","BTCF0:USTF0",1731600719285,0.2199,87846.0,87827.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1731600743894,0.056881,87872.0,87857.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1731600804435,0.056894,87852.0,87844.0,0.056899]
["bitfinex-derivatives","BTCF0:USTF0",1731600831941,0.056937,87785.0,87784.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1731600855070,0.3608,87829.0,87780.0,0.36250875]
["bitfinex-derivatives","BTCF0:USTF0",1731600904190,0.056954,87759.0,87758.0,0.05706854]
["bitfinex-derivatives","BTCF0:USTF0",1731600919702,0.36220001,87728.0,87706.0,0.3597731]
["bitfinex-derivatives","BTCF0:USTF0",1731600942922,0.3608,87842.0,87835.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1731600969448,0.3608,87862.0,87842.0,0.55997326]
["bitfinex-derivatives","BTCF0:USTF0",1731601020275,0.00013433,88092.0,88083.0,0.30389868]
["bitfinex-derivatives","BTCF0:USTF0",1731601045689,0.056678,88195.0,88192.0,2.50996275]
["bitfinex-derivatives","BTCF0:USTF0",1731601079914,0.056723,88125.0,88119.0,6.85361283]
["bitfinex-derivatives","BTCF0:USTF0",1731601100524,0.05129262,88222.0,88220.0,1.40517194]
["bitfinex-derivatives","BTCF0:USTF0",1731601127423,0.056639,88256.0,88255.0,1.18251876]
["bitfinex-derivatives","BTCF0:USTF0",1731601150443,0.056637,88258.0,88257.0,3.69930809]
["bitfinex-derivatives","BTCF0:USTF0",1731601182668,0.056614,88294.0,88286.0,0.20086599]
["bitfinex-derivatives","BTCF0:USTF0",1731601212883,0.056544,88404.0,88377.0,0.99778417]
["bitfinex-derivatives","BTCF0:USTF0",1731601277801,0.00013589,88238.0,88229.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1731601302341,0.00014163,88353.0,88341.0,0.22867524]
["bitfinex-derivatives","BTCF0:USTF0",1731601338056,0.05662642,88468.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731601363570,0.2551,88478.0,88472.0,0.36067258]
["bitfinex-derivatives","BTCF0:USTF0",1731601390897,0.3608,88478.0,88465.0,0.05661546]
["bitfinex-derivatives","BTCF0:USTF0",1731601415309,0.056513,88453.0,88452.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1731601445832,0.003,88476.0,88475.0,0.18590705]
["bitfinex-derivatives","BTCF0:USTF0",1731601479946,0.05649,88489.0,88488.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1731601539990,0.056509,88458.0,88457.0,0.07079197]
["bitfinex-derivatives","BTCF0:USTF0",1731601565299,0.056462,88532.0,88531.0,0.73337985]
["bitfinex-derivatives","BTCF0:USTF0",1731601598036,0.19540147,88531.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731601625942,0.002,88468.0,88463.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1731601657972,0.42730792,88440.0,88430.0,1.08051681]
["bitfinex-derivatives","BTCF0:USTF0",1731601686380,0.056567,88368.0,88359.0,0.70234512]
["bitfinex-derivatives","BTCF0:USTF0",1731601715407,0.00011574,88473.0,88471.0,0.30429197]
["bitfinex-derivatives","BTCF0:USTF0",1731601779756,0.056588,88327.0,88326.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731601807270,0.056626,88268.0,88265.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1731601833785,0.36089403,88360.0,88350.0,0.03024357]
["bitfinex-derivatives","BTCF0:USTF0",1731601860900,0.36093763,88362.0,88337.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1731601882217,0.3608,88369.0,88368.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1731601924446,0.056538,88405.0,88404.0,0.02697796]
["bitfinex-derivatives","BTCF0:USTF0",1731601955363,0.417299,88466.0,88465.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1731602020398,0.3608,88444.0,88403.0,0.21641717]
["bitfinex-derivatives","BTCF0:USTF0",1731602050613,0.056562,88364.0,88363.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1731602078641,0.11152926,88407.0,88406.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1731602113658,0.3608,88303.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731602140168,9.089e-05,88408.0,88407.0,0.69703153]
["bitfinex-derivatives","BTCF0:USTF0",1731602168991,0.3608,88457.0,88451.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1731602201313,8.268e-05,88493.0,88490.0,1.30111356]
["bitfinex-derivatives","BTCF0:USTF0",1731602227731,0.05652,88429.0,88428.0,0.22730399]
["bitfinex-derivatives","BTCF0:USTF0",1731602293168,0.05649,88480.0,88479.0,0.27308012]
["bitfinex-derivatives","BTCF0:USTF0",1731602302377,0.3608,88483.0,88471.0,0.30419729]
["bitfinex-derivatives","BTCF0:USTF0",1731602358613,0.056409,88607.0,88606.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1731602400835,0.06709792,88663.0,88655.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1731602428641,0.056396,88627.0,88625.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1731602454460,0.05644587,88712.0,88711.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1731602484587,0.056247,88863.0,88853.0,0.41627981]
["bitfinex-derivatives","BTCF0:USTF0",1731602513608,9.88e-05,88895.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731602576743,0.30138176,88809.0,88808.0,0.36919703]
["bitfinex-derivatives","BTCF0:USTF0",1731602587152,0.00010201,88845.0,88839.0,0.01388946]
["bitfinex-derivatives","BTCF0:USTF0",1731602632488,0.056298,88782.0,88776.0,0.41610089]
["bitfinex-derivatives","BTCF0:USTF0",1731602660011,0.00013049,88892.0,88884.0,0.25072841]
["bitfinex-derivatives","BTCF0:USTF0",1731602681311,0.056237,88878.0,88877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731602706023,0.056248,88864.0,88863.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1731602733346,0.05628,88810.0,88809.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1731602790574,0.056352,88696.0,88695.0,0.04064355]
["bitfinex-derivatives","BTCF0:USTF0",1731602819813,0.00014008,88644.0,88643.0,0.21708967]
["bitfinex-derivatives","BTCF0:USTF0",1731602843408,0.056358,88688.0,88687.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1731602852412,0.30452567,88607.0,88596.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731602894036,0.03098451,88683.0,88678.0,0.06442833]
["bitfinex-derivatives","BTCF0:USTF0",1731602917745,0.3608,88768.0,88767.0,0.06279467]
["bitfinex-derivatives","BTCF0:USTF0",1731602943778,8.605e-05,88830.0,88829.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1731602971584,0.10628464,88899.0,88883.0,0.38330033]
["bitfinex-derivatives","BTCF0:USTF0",1731603051754,0.00011824,88859.0,88853.0,0.37131776]
["bitfinex-derivatives","BTCF0:USTF0",1731603080358,0.056193,88947.0,88940.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1731603104167,0.056168,88986.0,88985.0,0.41792592]
["bitfinex-derivatives","BTCF0:USTF0",1731603144786,0.056246,88863.0,88862.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1731603162308,0.00012186,88863.0,88862.0,0.05636593]
["bitfinex-derivatives","BTCF0:USTF0",1731603194539,0.056213,88916.0,88911.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1731603240159,0.00010339,88977.0,88976.0,0.11417487]
["bitfinex-derivatives","BTCF0:USTF0",1731603270288,0.1,89000.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731603329708,9.726e-05,89197.0,89182.0,0.01752965]
["bitfinex-derivatives","BTCF0:USTF0",1731603358939,0.3608,89239.0,89230.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1731603398052,0.055987,89274.0,89262.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1731603429085,0.056036,89197.0,89196.0,0.04732072]
["bitfinex-derivatives","BTCF0:USTF0",1731603454085,0.044692,89192.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731603490656,0.20652,89169.0,89147.0,0.41316406]
["bitfinex-derivatives","BTCF0:USTF0",1731603544585,0.518,89197.0,89184.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1731603606925,0.3608,89205.0,89190.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1731603629542,0.41701739,89137.0,89136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731603661960,0.60942301,89092.0,89077.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1731603698496,0.056173,88978.0,88977.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1731603733709,9.016e-05,89066.0,89051.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1731603764333,0.056202,88934.0,88921.0,0.02247337]
["bitfinex-derivatives","BTCF0:USTF0",1731603804759,0.056142,89029.0,89023.0,0.12802462]
["bitfinex-derivatives","BTCF0:USTF0",1731603840261,0.16721469,89079.0,89074.0,0.19334275]
["bitfinex-derivatives","BTCF0:USTF0",1731603904716,0.056135,89030.0,89019.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1731603940927,0.69322808,89028.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731603985452,0.056119,89055.0,89052.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1731604018672,0.056091,89100.0,89099.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1731604054610,0.08528927,89257.0,89256.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1731604093529,0.058,89285.0,89284.0,0.055975]
["bitfinex-derivatives","BTCF0:USTF0",1731604133165,0.05598,89277.0,89271.0,0.19221564]
["bitfinex-derivatives","BTCF0:USTF0",1731604181293,0.00010705,89218.0,89217.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1731604268460,0.60960855,89122.0,89100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731604304889,0.056117,89058.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731604348206,0.056044,89175.0,89161.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1731604392158,0.05611774,89195.0,89194.0,0.39769838]
["bitfinex-derivatives","BTCF0:USTF0",1731604438477,9.283e-05,89034.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731604476105,0.39627445,88918.0,88904.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1731604547973,0.00010738,88899.0,88898.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1731604600308,0.056303,88755.0,88754.0,0.04256372]
["bitfinex-derivatives","BTCF0:USTF0",1731604631630,0.00013709,88797.0,88796.0,0.80723574]
["bitfinex-derivatives","BTCF0:USTF0",1731604657545,0.056249,88840.0,88839.0,0.03268217]
["bitfinex-derivatives","BTCF0:USTF0",1731604682957,0.056182,88947.0,88945.0,0.00351393]
["bitfinex-derivatives","BTCF0:USTF0",1731604718382,8.618e-05,88923.0,88913.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731604750078,0.056195,88926.0,88925.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1731604787306,0.056168,88970.0,88967.0,0.39211638]
["bitfinex-derivatives","BTCF0:USTF0",1731604854757,0.00010042,88959.0,88958.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1731604862752,0.056188,88937.0,88936.0,0.05633346]
["bitfinex-derivatives","BTCF0:USTF0",1731604918283,0.3608,88906.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731604951907,0.056172,88963.0,88959.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1731604982228,0.056168,88971.0,88970.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1731605016841,0.3608,88979.0,88960.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1731605076295,0.416982,88946.0,88930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731605115833,1.09616161,88922.0,88921.0,0.0016869]
["bitfinex-derivatives","BTCF0:USTF0",1731605185171,0.056149,88999.0,88998.0,0.35790463]
["bitfinex-derivatives","BTCF0:USTF0",1731605192182,0.03115003,88967.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731605244530,0.056191,88933.0,88932.0,0.05630407]
["bitfinex-derivatives","BTCF0:USTF0",1731605290591,0.41708,88801.0,88800.0,0.00060277]
["bitfinex-derivatives","BTCF0:USTF0",1731605323908,0.056304,88764.0,88756.0,0.33426107]
["bitfinex-derivatives","BTCF0:USTF0",1731605358934,0.9715297,88701.0,88667.0,0.69684454]
["bitfinex-derivatives","BTCF0:USTF0",1731605417080,8.162e-05,88713.0,88712.0,0.94992882]
["bitfinex-derivatives","BTCF0:USTF0",1731605485830,0.056376,88649.0,88648.0,0.41549828]
["bitfinex-derivatives","BTCF0:USTF0",1731605510556,0.056326,88729.0,88721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731605549076,0.056312,88751.0,88750.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1731605559089,0.056347,88697.0,88696.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1731605606509,0.056355,88682.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731605632236,0.3608,88706.0,88696.0,0.32541346]
["bitfinex-derivatives","BTCF0:USTF0",1731605661556,0.00010512,88708.0,88707.0,0.39337199]
["bitfinex-derivatives","BTCF0:USTF0",1731605694582,0.056314,88748.0,88735.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1731605759313,0.05638761,88838.0,88835.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1731605790737,0.00011457,88830.0,88817.0,0.37922362]
["bitfinex-derivatives","BTCF0:USTF0",1731605818853,0.3608,88970.0,88961.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1731605827856,0.0111787,88969.0,88968.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1731605886404,0.416958,88994.0,88987.0,0.20042718]
["bitfinex-derivatives","BTCF0:USTF0",1731605927089,0.00012557,88971.0,88970.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1731605966445,0.00010689,88991.0,88990.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1731606012871,0.00077253,89066.0,89052.0,0.19359648]
["bitfinex-derivatives","BTCF0:USTF0",1731606098665,0.056078,89120.0,89119.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1731606146090,0.056014,89222.0,89215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731606180817,0.056047,89170.0,89169.0,0.33546384]
["bitfinex-derivatives","BTCF0:USTF0",1731606221638,0.056119,89056.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731606255977,0.056126,89045.0,89044.0,0.20154694]
["bitfinex-derivatives","BTCF0:USTF0",1731606284099,0.056089,89104.0,89103.0,0.20077834]
["bitfinex-derivatives","BTCF0:USTF0",1731606331535,0.05607,89138.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731606407005,0.1,89300.0,89294.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1731606437397,0.055938,89344.0,89332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731606487320,0.055956,89316.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731606519043,0.055926,89364.0,89363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731606549168,0.0305,89315.0,89307.0,0.26556583]
["bitfinex-derivatives","BTCF0:USTF0",1731606577692,0.05606,89150.0,89135.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1731606609709,8.941e-05,89151.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731606650347,0.76414463,89171.0,89170.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1731606717183,0.02849223,89269.0,89256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731606753800,0.01093747,89297.0,89289.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1731606799444,0.055956,89317.0,89316.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1731606842965,0.055927,89361.0,89360.0,0.00167854]
["bitfinex-derivatives","BTCF0:USTF0",1731606875689,0.41671,89389.0,89386.0,0.33259756]
["bitfinex-derivatives","BTCF0:USTF0",1731606916715,0.056102,89083.0,89073.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731606941227,0.05617,88975.0,88969.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1731606985158,0.056118,89057.0,89056.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1731607047186,0.06709067,89226.0,89225.0,1.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731607075698,0.416772,89289.0,89288.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1731607114324,0.055937,89346.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731607156842,0.3608,89320.0,89306.0,0.40341269]
["bitfinex-derivatives","BTCF0:USTF0",1731607212794,0.416797,89249.0,89248.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1731607246210,0.3608,89243.0,89235.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1731607278131,0.3608,89255.0,89239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731607348383,0.05598,89276.0,89275.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1731607390698,0.055995,89252.0,89251.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731607420325,0.055907,89393.0,89389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731607473162,0.07079303,89474.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731607500775,0.19156829,89527.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731607529390,0.13076939,89556.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731607552703,0.14535899,89556.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731607625691,0.03584214,89685.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731607638098,0.13076939,89692.0,89690.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1731607692242,0.13076939,89677.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731607727269,0.0301,89725.0,89718.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1731607760386,0.13824,89723.0,89721.0,0.26215635]
["bitfinex-derivatives","BTCF0:USTF0",1731607789294,0.13016199,89685.0,89674.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1731607823019,0.055752,89633.0,89630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731607864042,0.10999717,89630.0,89629.0,0.84451131]
["bitfinex-derivatives","BTCF0:USTF0",1731607938689,0.3608,89545.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731607948785,0.18599753,89595.0,89579.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731608017558,0.07678211,89680.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731608064478,9.65e-05,89653.0,89644.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1731608108278,0.10842467,89682.0,89675.0,0.4878274]
["bitfinex-derivatives","BTCF0:USTF0",1731608146428,0.0798065,89731.0,89726.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1731608176778,0.05579,89581.0,89579.0,0.00167448]
["bitfinex-derivatives","BTCF0:USTF0",1731608211858,0.16730538,89679.0,89674.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1731608273279,0.1907073,89517.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731608310589,0.02718641,89568.0,89555.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1731608319532,0.416585,89590.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731608363052,0.055829,89519.0,89510.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1731608395375,0.3608,89537.0,89531.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1731608418395,0.38685285,89601.0,89586.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1731608451220,0.055803,89561.0,89557.0,0.19107184]
["bitfinex-derivatives","BTCF0:USTF0",1731608539966,0.3608,89443.0,89442.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1731608577791,0.11907323,89545.0,89524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731608608304,0.16704993,89560.0,89559.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731608617906,0.16265877,89571.0,89570.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1731608668848,0.16678156,89552.0,89547.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1731608699585,0.05430639,89529.0,89528.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1731608740702,0.055853,89480.0,89478.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1731608772117,0.00010992,89435.0,89429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731608844392,0.28858602,89470.0,89460.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1731608889008,0.52810118,89467.0,89455.0,0.00167684]
["bitfinex-derivatives","BTCF0:USTF0",1731608931348,0.055875,89446.0,89445.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1731609000803,0.055879,89429.0,89422.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1731609027315,0.0396,89444.0,89443.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1731609067228,0.055935,89340.0,89324.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731609121184,0.3608,89193.0,89192.0,0.26784269]
["bitfinex-derivatives","BTCF0:USTF0",1731609150809,0.6702287,89147.0,89146.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1731609239671,0.33608,89267.0,89256.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1731609284980,0.20008976,89281.0,89280.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1731609317114,0.001681,89266.0,89265.0,0.24836332]
["bitfinex-derivatives","BTCF0:USTF0",1731609344120,0.167309,89289.0,89285.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1731609382151,0.3608,89469.0,89468.0,0.055855]
["bitfinex-derivatives","BTCF0:USTF0",1731609427981,0.41689342,89306.0,89305.0,0.00167957]
["bitfinex-derivatives","BTCF0:USTF0",1731609485542,0.04,89223.0,89211.0,0.13761233]
["bitfinex-derivatives","BTCF0:USTF0",1731609599104,0.4714795,89075.0,89074.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1731609659637,0.056111,89059.0,89056.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1731609712797,0.0561837,89099.0,89098.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1731609744688,0.056126,89038.0,89037.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1731609787939,0.056034,89182.0,89181.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731609827572,0.056048,89159.0,89158.0,0.183329]
["bitfinex-derivatives","BTCF0:USTF0",1731609860302,0.056039,89174.0,89173.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1731609901425,0.00108001,89134.0,89133.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1731609957453,0.03198312,89174.0,89172.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1731609989267,9.921e-05,89172.0,89154.0,0.23391366]
["bitfinex-derivatives","BTCF0:USTF0",1731610029798,0.0331,89101.0,89088.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1731610066213,0.08451098,89195.0,89194.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1731610103352,0.55350156,89225.0,89210.0,0.20125297]
["bitfinex-derivatives","BTCF0:USTF0",1731610145572,0.3608,89188.0,89178.0,0.00168187]
["bitfinex-derivatives","BTCF0:USTF0",1731610185996,0.36090422,89130.0,89129.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1731610240034,0.056027,89204.0,89191.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1731610319081,0.055986,89268.0,89264.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1731610360421,0.16573351,89228.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731610404370,0.3608,89255.0,89242.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1731610458076,0.416759,89310.0,89309.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1731610525428,0.055964,89302.0,89301.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1731610577967,8.625e-05,89211.0,89210.0,0.753101]
["bitfinex-derivatives","BTCF0:USTF0",1731610630409,0.00013549,89150.0,89131.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1731610694027,0.056049,89167.0,89166.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1731610804193,0.12692177,89184.0,89174.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1731610851040,0.055982,89274.0,89265.0,0.00168044]
["bitfinex-derivatives","BTCF0:USTF0",1731610907471,0.0304,89395.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731610947791,0.055892,89417.0,89414.0,0.055894]
["bitfinex-derivatives","BTCF0:USTF0",1731611012240,0.0616,89492.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731611053270,0.055816,89530.0,89524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731611163651,0.00011017,89611.0,89610.0,0.30183257]
["bitfinex-derivatives","BTCF0:USTF0",1731611180955,0.22221542,89662.0,89661.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1731611242205,0.00011355,89547.0,89546.0,0.416606]
["bitfinex-derivatives","BTCF0:USTF0",1731611290841,0.3608,89448.0,89433.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1731611321894,0.055887,89416.0,89413.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1731611374735,0.3608,89419.0,89418.0,0.11153273]
["bitfinex-derivatives","BTCF0:USTF0",1731611445880,0.055822,89520.0,89519.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1731611493702,4.521e-05,89499.0,89498.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1731611601077,0.3608,89518.0,89517.0,0.36395541]
["bitfinex-derivatives","BTCF0:USTF0",1731611646119,0.3608,89513.0,89512.0,0.12948863]
["bitfinex-derivatives","BTCF0:USTF0",1731611661919,0.416603,89551.0,89550.0,0.0732549]
["bitfinex-derivatives","BTCF0:USTF0",1731611723062,0.34036921,89540.0,89539.0,0.00047204]
["bitfinex-derivatives","BTCF0:USTF0",1731611761591,0.3608,89503.0,89491.0,0.40545615]
["bitfinex-derivatives","BTCF0:USTF0",1731611793919,0.19839648,89502.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731611825319,0.06712157,89543.0,89542.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1731611859051,0.29933989,89599.0,89592.0,0.751423]
["bitfinex-derivatives","BTCF0:USTF0",1731611941925,0.055786,89589.0,89588.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1731611992853,0.06618604,89590.0,89589.0,0.055784]
["bitfinex-derivatives","BTCF0:USTF0",1731612048931,0.41657,89612.0,89603.0,0.03709812]
["bitfinex-derivatives","BTCF0:USTF0",1731612089162,0.3608,89510.0,89500.0,0.13747468]
["bitfinex-derivatives","BTCF0:USTF0",1731612140996,0.3608,89566.0,89558.0,0.03707992]
["bitfinex-derivatives","BTCF0:USTF0",1731612178430,0.0329,89686.0,89676.0,0.04530629]
["bitfinex-derivatives","BTCF0:USTF0",1731612231179,0.055792,89587.0,89586.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1731612330748,0.055915,89389.0,89388.0,0.00167773]
["bitfinex-derivatives","BTCF0:USTF0",1731612427616,0.25449484,89528.0,89527.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1731612479651,0.055832,89523.0,89522.0,0.05750757]
["bitfinex-derivatives","BTCF0:USTF0",1731612514488,0.0319,89598.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731612577431,0.25647267,89569.0,89568.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731612646163,0.22297386,89564.0,89563.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1731612703908,0.0318,89549.0,89532.0,0.55684184]
["bitfinex-derivatives","BTCF0:USTF0",1731612760340,0.055809,89560.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731612882407,0.055848,89498.0,89497.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1731612951334,0.055882,89442.0,89441.0,0.41668346]
["bitfinex-derivatives","BTCF0:USTF0",1731613005167,0.0326,89431.0,89430.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1731613047702,0.055903,89409.0,89408.0,0.38498315]
["bitfinex-derivatives","BTCF0:USTF0",1731613098028,0.055926,89372.0,89371.0,0.02493991]
["bitfinex-derivatives","BTCF0:USTF0",1731613173690,0.055956,89316.0,89315.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1731613228803,0.055857,89473.0,89471.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1731613274035,0.055897,89409.0,89408.0,0.43904672]
["bitfinex-derivatives","BTCF0:USTF0",1731613389840,0.055875,89447.0,89446.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1731613453574,0.1,89500.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731613506016,0.055822,89530.0,89529.0,0.055822]
["bitfinex-derivatives","BTCF0:USTF0",1731613559751,0.05586,89468.0,89467.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1731613605688,0.05586,89469.0,89456.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1731613663223,0.055938,89344.0,89343.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1731613727643,0.055973,89287.0,89286.0,0.20123998]
["bitfinex-derivatives","BTCF0:USTF0",1731613828126,0.055967,89297.0,89288.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1731613866561,0.055943,89337.0,89336.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1731613929491,0.3608,89481.0,89472.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1731613970426,0.055829,89521.0,89520.0,0.055826]
["bitfinex-derivatives","BTCF0:USTF0",1731614022370,0.46900645,89498.0,89492.0,0.20031088]
["bitfinex-derivatives","BTCF0:USTF0",1731614067804,0.10820645,89551.0,89533.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1731614110936,0.19931618,89561.0,89559.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1731614178818,0.05576,89629.0,89614.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1731614240257,1.27167224,89479.0,89478.0,0.16053972]
["bitfinex-derivatives","BTCF0:USTF0",1731614270688,0.055896,89411.0,89410.0,0.055896]
["bitfinex-derivatives","BTCF0:USTF0",1731614334624,0.055825,89526.0,89525.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1731614377268,0.416667,89467.0,89466.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1731614426083,0.3608,89330.0,89328.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1731614460704,0.3608,89296.0,89294.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1731614488630,8.723e-05,89201.0,89200.0,0.57813753]
["bitfinex-derivatives","BTCF0:USTF0",1731614537279,0.3608,89106.0,89105.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1731614599532,0.3608,89140.0,89136.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1731614635768,0.056028,89209.0,89181.0,0.00168162]
["bitfinex-derivatives","BTCF0:USTF0",1731614665965,8.694e-05,89109.0,89108.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1731614702999,0.3608,89058.0,89057.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1731614737920,0.056181,88957.0,88956.0,0.02246261]
["bitfinex-derivatives","BTCF0:USTF0",1731614767242,0.3608,88948.0,88938.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1731614788661,0.416979,88960.0,88958.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1731614846013,0.3608,88651.0,88644.0,0.00014605]
["bitfinex-derivatives","BTCF0:USTF0",1731614855019,0.00011929,88689.0,88676.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1731614896052,0.056417,88595.0,88593.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1731614921560,0.3608,88552.0,88548.0,0.23476846]
["bitfinex-derivatives","BTCF0:USTF0",1731614950771,0.13104024,88581.0,88562.0,0.16067232]
["bitfinex-derivatives","BTCF0:USTF0",1731614977288,0.3608,88527.0,88511.0,0.16067232]
["bitfinex-derivatives","BTCF0:USTF0",1731615005508,0.3608,88527.0,88517.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1731615065242,0.417556,88065.0,88064.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1731615092372,0.3608,88144.0,88118.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1731615099264,0.00011049,88287.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731615140092,0.65909928,88160.0,88154.0,0.25328209]
["bitfinex-derivatives","BTCF0:USTF0",1731615162417,0.001,88390.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731615185026,0.3608,88384.0,88341.0,0.20161766]
["bitfinex-derivatives","BTCF0:USTF0",1731615209452,0.00108185,88391.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731615238770,0.3608,88326.0,88321.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1731615302936,0.3608,88213.0,88203.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1731615330017,0.001,88276.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731615354925,0.3608,88346.0,88310.0,0.25230216]
["bitfinex-derivatives","BTCF0:USTF0",1731615378744,0.056527,88430.0,88411.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1731615410062,0.05646,88535.0,88531.0,0.39051023]
["bitfinex-derivatives","BTCF0:USTF0",1731615429778,0.3608,88537.0,88532.0,0.26961394]
["bitfinex-derivatives","BTCF0:USTF0",1731615458001,0.00011822,88583.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731615487713,0.056402,88627.0,88626.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1731615551057,0.05643,88582.0,88579.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1731615580469,0.056384,88655.0,88646.0,0.21201165]
["bitfinex-derivatives","BTCF0:USTF0",1731615612420,0.056427,88587.0,88579.0,0.034857]
["bitfinex-derivatives","BTCF0:USTF0",1731615639147,0.056409,88616.0,88606.0,0.04363345]
["bitfinex-derivatives","BTCF0:USTF0",1731615683781,0.417246,88557.0,88556.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731615708688,0.3608,88495.0,88488.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1731615741819,0.056495,88480.0,88479.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731615798764,0.056397,88634.0,88591.0,0.69859329]
["bitfinex-derivatives","BTCF0:USTF0",1731615827491,0.056422,88596.0,88593.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1731615852115,0.3608,88613.0,88598.0,0.2837959]
["bitfinex-derivatives","BTCF0:USTF0",1731615882436,0.3608,88649.0,88644.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1731615914660,0.3608,88550.0,88541.0,0.4171154]
["bitfinex-derivatives","BTCF0:USTF0",1731615937778,0.056456,88543.0,88542.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1731615965783,0.056467,88534.0,88531.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1731616007014,0.3608,88470.0,88469.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1731616069351,0.056472,88526.0,88521.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1731616100583,0.056475,88522.0,88517.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1731616134976,0.1,88600.0,88598.0,0.29347619]
["bitfinex-derivatives","BTCF0:USTF0",1731616172116,0.3608,88535.0,88530.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1731616215835,0.056475,88516.0,88513.0,0.00353158]
["bitfinex-derivatives","BTCF0:USTF0",1731616245676,0.056553,88398.0,88391.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1731616279298,0.056584,88351.0,88343.0,0.02476752]
["bitfinex-derivatives","BTCF0:USTF0",1731616303515,0.00169848,88364.0,88362.0,0.13903671]
["bitfinex-derivatives","BTCF0:USTF0",1731616366951,0.417422,88291.0,88280.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1731616397969,0.056677,88206.0,88191.0,0.0226843]
["bitfinex-derivatives","BTCF0:USTF0",1731616427381,0.13200697,88201.0,88191.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731616459615,0.3608,88173.0,88171.0,0.05626248]
["bitfinex-derivatives","BTCF0:USTF0",1731616495744,0.056665,88225.0,88221.0,0.09226343]
["bitfinex-derivatives","BTCF0:USTF0",1731616531174,0.3608,88189.0,88167.0,0.093923]
["bitfinex-derivatives","BTCF0:USTF0",1731616581905,0.001,88127.0,88126.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1731616633926,0.3608,88190.0,88172.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731616659536,0.056763,88072.0,88069.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1731616697484,1.70889996,88001.0,88000.0,4.05895625]
["bitfinex-derivatives","BTCF0:USTF0",1731616729388,0.056836,87950.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731616768523,0.3608,87957.0,87950.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1731616791238,0.056842,87941.0,87938.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1731616813444,0.056823,87970.0,87960.0,0.25628747]
["bitfinex-derivatives","BTCF0:USTF0",1731616852774,0.056753,88079.0,88077.0,0.056754]
["bitfinex-derivatives","BTCF0:USTF0",1731616920840,0.056822,87971.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731616944549,0.056815,87983.0,87975.0,0.13997568]
["bitfinex-derivatives","BTCF0:USTF0",1731616980677,0.3608,88073.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731617014999,0.3608,88040.0,88030.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1731617055012,0.3608,87977.0,87967.0,0.33971388]
["bitfinex-derivatives","BTCF0:USTF0",1731617086228,0.3608,88020.0,87990.0,0.02274152]
["bitfinex-derivatives","BTCF0:USTF0",1731617111853,0.056783,88032.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731617148380,0.05677,88052.0,88050.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1731617207318,0.056822,87971.0,87960.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1731617249240,0.06246632,88134.0,88133.0,0.21470632]
["bitfinex-derivatives","BTCF0:USTF0",1731617296572,0.056785,88029.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731617327488,0.056759,88069.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731617367216,0.056894,87861.0,87855.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731617393253,0.3608,87836.0,87830.0,0.27260333]
["bitfinex-derivatives","BTCF0:USTF0",1731617457105,0.056811,87988.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731617498034,0.056813,87986.0,87975.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1731617509460,0.056794,88015.0,88003.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1731617553384,0.056803,88000.0,87999.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1731617577898,0.056834,87953.0,87946.0,0.00355467]
["bitfinex-derivatives","BTCF0:USTF0",1731617606221,0.0001416,87938.0,87932.0,0.02843949]
["bitfinex-derivatives","BTCF0:USTF0",1731617641437,0.00012215,87876.0,87868.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1731617664047,0.00246208,87950.0,87944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731617718681,0.3608,87828.0,87805.0,0.06082715]
["bitfinex-derivatives","BTCF0:USTF0",1731617746610,0.056863,87908.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731617776014,0.3608,88051.0,88039.0,0.2536092]
["bitfinex-derivatives","BTCF0:USTF0",1731617814844,0.758763,87948.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731617866575,0.417717,87835.0,87834.0,0.07471673]
["bitfinex-derivatives","BTCF0:USTF0",1731617904015,0.32511918,87729.0,87728.0,0.10339814]
["bitfinex-derivatives","BTCF0:USTF0",1731617959351,0.00535,87674.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731618000086,0.057044,87638.0,87637.0,0.11411356]
["bitfinex-derivatives","BTCF0:USTF0",1731618026898,0.3608,87748.0,87727.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1731618087046,0.0462,87805.0,87790.0,0.58117468]
["bitfinex-derivatives","BTCF0:USTF0",1731618118765,0.056871,87913.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731618143277,0.056847,87950.0,87938.0,0.41520162]
["bitfinex-derivatives","BTCF0:USTF0",1731618199436,0.3608,87873.0,87853.0,0.16529388]
["bitfinex-derivatives","BTCF0:USTF0",1731618234057,0.057009,87701.0,87700.0,0.07719465]
["bitfinex-derivatives","BTCF0:USTF0",1731618269176,0.3608,87733.0,87726.0,0.16518603]
["bitfinex-derivatives","BTCF0:USTF0",1731618339024,0.056989,87731.0,87716.0,0.34016577]
["bitfinex-derivatives","BTCF0:USTF0",1731618372933,0.057087,87581.0,87576.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1731618414269,0.3608,87595.0,87576.0,0.39469771]
["bitfinex-derivatives","BTCF0:USTF0",1731618443580,0.057196,87414.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731618479622,0.13230569,87297.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731618504326,0.057178,87441.0,87406.0,0.00014078]
["bitfinex-derivatives","BTCF0:USTF0",1731618529949,0.05721,87402.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731618568665,0.00172346,87126.0,87116.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1731618630010,0.057348,87191.0,87181.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1731618665329,9.263e-05,87135.0,87129.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1731618692358,0.50136,87183.0,87177.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1731618723486,9.177e-05,87254.0,87245.0,0.02296308]
["bitfinex-derivatives","BTCF0:USTF0",1731618754804,0.3608,87323.0,87313.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1731618783627,0.3608,87415.0,87399.0,0.41815934]
["bitfinex-derivatives","BTCF0:USTF0",1731618824154,0.057262,87331.0,87315.0,0.20583747]
["bitfinex-derivatives","BTCF0:USTF0",1731618855364,1.2e-07,87400.0,87399.0,1.39505778]
["bitfinex-derivatives","BTCF0:USTF0",1731618930016,0.0628,87590.0,87567.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1731618966739,0.057095,87587.0,87585.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1731619001263,0.056987,87753.0,87746.0,0.11004255]
["bitfinex-derivatives","BTCF0:USTF0",1731619027782,0.056999,87733.0,87732.0,0.03207056]
["bitfinex-derivatives","BTCF0:USTF0",1731619067800,0.3608,87835.0,87808.0,0.33935462]
["bitfinex-derivatives","BTCF0:USTF0",1731619091316,0.3608,87864.0,87854.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1731619150834,0.3608,87791.0,87782.0,0.165474]
["bitfinex-derivatives","BTCF0:USTF0",1731619208676,0.3608,87902.0,87883.0,0.36250667]
["bitfinex-derivatives","BTCF0:USTF0",1731619241093,0.056876,87906.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731619275710,0.056872,87912.0,87911.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731619314039,8.113e-05,88033.0,88023.0,0.41860209]
["bitfinex-derivatives","BTCF0:USTF0",1731619341754,0.3608,88029.0,88027.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1731619381883,0.05690582,87984.0,87957.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1731619410805,0.001,87984.0,87975.0,0.0522538]
["bitfinex-derivatives","BTCF0:USTF0",1731619460215,0.056787,88044.0,88039.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1731619515652,0.00014359,88002.0,87994.0,0.01066311]
["bitfinex-derivatives","BTCF0:USTF0",1731619543664,0.22191182,88021.0,88012.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1731619577987,0.0011095,88059.0,88044.0,0.01065489]
["bitfinex-derivatives","BTCF0:USTF0",1731619611728,0.3618,88000.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731619642437,0.001,88020.0,88006.0,0.1233759]
["bitfinex-derivatives","BTCF0:USTF0",1731619665854,0.056799,88025.0,88008.0,0.76825987]
["bitfinex-derivatives","BTCF0:USTF0",1731619697074,0.05674,88107.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731619744895,0.056783,88042.0,88033.0,0.29245336]
["bitfinex-derivatives","BTCF0:USTF0",1731619804735,0.16548242,88111.0,88110.0,0.30061087]
["bitfinex-derivatives","BTCF0:USTF0",1731619871576,4.234e-05,88182.0,88179.0,0.00181448]
["bitfinex-derivatives","BTCF0:USTF0",1731619909595,0.16544429,88166.0,88165.0,0.0319156]
["bitfinex-derivatives","BTCF0:USTF0",1731619941318,0.056689,88195.0,88194.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1731619980134,0.00010494,88111.0,88110.0,0.09577591]
["bitfinex-derivatives","BTCF0:USTF0",1731620010359,0.056776,88061.0,88060.0,0.01775126]
["bitfinex-derivatives","BTCF0:USTF0",1731620045680,0.4326,88101.0,88092.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731620135049,0.056851,87945.0,87940.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1731620141541,0.056833,87973.0,87967.0,0.15326252]
["bitfinex-derivatives","BTCF0:USTF0",1731620202189,0.056796,88030.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731620230304,0.056798,88027.0,88020.0,0.056802]
["bitfinex-derivatives","BTCF0:USTF0",1731620271243,0.3608,88007.0,87997.0,0.40697317]
["bitfinex-derivatives","BTCF0:USTF0",1731620308658,0.056797,88027.0,88026.0,0.0106545]
["bitfinex-derivatives","BTCF0:USTF0",1731620354107,0.49689104,88036.0,88016.0,0.57970195]
["bitfinex-derivatives","BTCF0:USTF0",1731620491798,0.056876,87906.0,87900.0,0.04382774]
["bitfinex-derivatives","BTCF0:USTF0",1731620542913,0.00014614,87783.0,87782.0,0.417755]
["bitfinex-derivatives","BTCF0:USTF0",1731620580031,0.056818,87987.0,87973.0,1.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731620615153,0.056841,87951.0,87948.0,0.04875652]
["bitfinex-derivatives","BTCF0:USTF0",1731620661192,0.056821,87983.0,87982.0,0.61980469]
["bitfinex-derivatives","BTCF0:USTF0",1731620703530,0.00010237,88074.0,88073.0,0.417562]
["bitfinex-derivatives","BTCF0:USTF0",1731620759654,8.49e-05,88035.0,88022.0,0.4282496]
["bitfinex-derivatives","BTCF0:USTF0",1731620799882,0.3608,88160.0,88158.0,0.10872793]
["bitfinex-derivatives","BTCF0:USTF0",1731620879830,0.417502,88166.0,88165.0,0.05566421]
["bitfinex-derivatives","BTCF0:USTF0",1731620927672,0.056714,88149.0,88148.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1731620962203,0.0607183,88135.0,88134.0,0.056721]
["bitfinex-derivatives","BTCF0:USTF0",1731621004025,0.00010282,88161.0,88156.0,0.757834]
["bitfinex-derivatives","BTCF0:USTF0",1731621050742,0.056764,88079.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731621087772,0.056631,88287.0,88276.0,0.0016993]
["bitfinex-derivatives","BTCF0:USTF0",1731621142515,0.056675,88219.0,88218.0,0.056674]
["bitfinex-derivatives","BTCF0:USTF0",1731621175031,0.3608,88165.0,88164.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1731621271724,0.056682,88207.0,88206.0,0.4185727]
["bitfinex-derivatives","BTCF0:USTF0",1731621315059,9.247e-05,88166.0,88151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731621361480,0.056656,88248.0,88247.0,0.417456]
["bitfinex-derivatives","BTCF0:USTF0",1731621437434,0.4166,88253.0,88241.0,0.02544838]
["bitfinex-derivatives","BTCF0:USTF0",1731621485889,0.056685,88203.0,88202.0,0.01063292]
["bitfinex-derivatives","BTCF0:USTF0",1731621529325,0.056631,88285.0,88284.0,0.52570985]
["bitfinex-derivatives","BTCF0:USTF0",1731621609365,0.211149,88289.0,88288.0,0.27593868]
["bitfinex-derivatives","BTCF0:USTF0",1731621718332,0.00013037,88363.0,88362.0,0.3263093]
["bitfinex-derivatives","BTCF0:USTF0",1731621774373,0.3608,88362.0,88361.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1731621844520,0.001,88323.0,88322.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1731621891949,0.056642,88269.0,88266.0,0.10296296]
["bitfinex-derivatives","BTCF0:USTF0",1731621947599,0.056684,88203.0,88202.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731621987230,0.056677,88215.0,88214.0,0.06730757]
["bitfinex-derivatives","BTCF0:USTF0",1731622038039,0.056679,88211.0,88210.0,0.00170041]
["bitfinex-derivatives","BTCF0:USTF0",1731622092880,0.056736,88123.0,88122.0,0.15239022]
["bitfinex-derivatives","BTCF0:USTF0",1731622183647,0.001,87741.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731622217069,0.057045,87645.0,87637.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1731622245178,0.0001457,87506.0,87504.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1731622271392,0.36251315,87618.0,87617.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1731622299712,0.3608,87690.0,87684.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1731622323723,0.417849,87630.0,87629.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1731622370863,0.3608,87921.0,87899.0,0.67230245]
["bitfinex-derivatives","BTCF0:USTF0",1731622387057,0.00010737,87905.0,87904.0,0.417671]
["bitfinex-derivatives","BTCF0:USTF0",1731622473131,0.056848,87940.0,87925.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1731622512792,0.056817,87989.0,87982.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1731622545504,0.00060001,88165.0,88132.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1731622596930,0.02683957,88200.0,88196.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1731622646251,0.3608,88184.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731622692385,0.36093791,87967.0,87955.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1731622739411,0.056905,87853.0,87851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731622821984,0.056753,88087.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731622880641,0.056775,88053.0,88051.0,0.56374386]
["bitfinex-derivatives","BTCF0:USTF0",1731622923870,0.0568,88014.0,88013.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731622991709,0.056804,88009.0,88007.0,0.02841724]
["bitfinex-derivatives","BTCF0:USTF0",1731623048846,0.10405126,88048.0,88046.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1731623110587,0.057856,87927.0,87926.0,0.07118053]
["bitfinex-derivatives","BTCF0:USTF0",1731623141823,0.0367,87894.0,87893.0,0.07466119]
["bitfinex-derivatives","BTCF0:USTF0",1731623201762,0.05685,87928.0,87927.0,0.36450375]
["bitfinex-derivatives","BTCF0:USTF0",1731623284294,0.05702223,87844.0,87843.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1731623359748,0.056942,87786.0,87785.0,0.04396947]
["bitfinex-derivatives","BTCF0:USTF0",1731623409906,0.09884784,87810.0,87809.0,0.06048661]
["bitfinex-derivatives","BTCF0:USTF0",1731623457141,0.47486616,87766.0,87764.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1731623508569,0.00271296,87612.0,87603.0,0.33897997]
["bitfinex-derivatives","BTCF0:USTF0",1731623545692,0.057074,87582.0,87578.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1731623594923,0.057089,87550.0,87543.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731623645859,1.05029669,87250.0,87241.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1731623699884,0.3608,87157.0,87145.0,0.057355]
["bitfinex-derivatives","BTCF0:USTF0",1731623758926,0.11113757,87143.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731623800954,0.40097664,87433.0,87427.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1731623836269,0.40021038,87512.0,87503.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1731623873295,0.00012191,87448.0,87447.0,0.42880604]
["bitfinex-derivatives","BTCF0:USTF0",1731623927934,8.572e-05,87516.0,87484.0,0.88320222]
["bitfinex-derivatives","BTCF0:USTF0",1731623960450,0.3608,87563.0,87562.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1731624055809,0.021867,87522.0,87521.0,0.11425089]
["bitfinex-derivatives","BTCF0:USTF0",1731624109376,0.0773,87745.0,87744.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731624151510,0.00170948,87813.0,87799.0,0.60851079]
["bitfinex-derivatives","BTCF0:USTF0",1731624206452,0.13540618,87873.0,87869.0,0.01778634]
["bitfinex-derivatives","BTCF0:USTF0",1731624265297,0.056891,87865.0,87859.0,0.0177788]
["bitfinex-derivatives","BTCF0:USTF0",1731624322033,0.039,87898.0,87895.0,0.01778102]
["bitfinex-derivatives","BTCF0:USTF0",1731624360362,0.417756,87773.0,87763.0,0.056962]
["bitfinex-derivatives","BTCF0:USTF0",1731624471236,0.02032288,87900.0,87899.0,0.22216451]
["bitfinex-derivatives","BTCF0:USTF0",1731624531778,0.056796,88020.0,88019.0,0.10296583]
["bitfinex-derivatives","BTCF0:USTF0",1731624569106,0.056801,88013.0,88012.0,0.05803987]
["bitfinex-derivatives","BTCF0:USTF0",1731624617529,0.16569543,88026.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731624709398,0.13568521,88098.0,88096.0,0.03903396]
["bitfinex-derivatives","BTCF0:USTF0",1731624758039,0.06012802,88125.0,88124.0,0.20407571]
["bitfinex-derivatives","BTCF0:USTF0",1731624803067,0.05976226,88142.0,88141.0,0.35694462]
["bitfinex-derivatives","BTCF0:USTF0",1731624842403,0.056723,88134.0,88133.0,0.01064021]
["bitfinex-derivatives","BTCF0:USTF0",1731624902655,0.058784,88039.0,88038.0,0.01775259]
["bitfinex-derivatives","BTCF0:USTF0",1731625005115,0.58290606,87901.0,87889.0,0.00170664]
["bitfinex-derivatives","BTCF0:USTF0",1731625039132,0.0001283,87822.0,87813.0,0.338728]
["bitfinex-derivatives","BTCF0:USTF0",1731625084668,0.34192,87743.0,87726.0,0.0017093]
["bitfinex-derivatives","BTCF0:USTF0",1731625119197,0.00171129,87693.0,87685.0,0.52699836]
["bitfinex-derivatives","BTCF0:USTF0",1731625154919,0.003,87666.0,87665.0,0.05613087]
["bitfinex-derivatives","BTCF0:USTF0",1731625200253,0.3608,87672.0,87665.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731625229058,0.3608,87683.0,87668.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1731625305791,0.001,87612.0,87602.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1731625328400,0.008,87585.0,87572.0,0.63309465]
["bitfinex-derivatives","BTCF0:USTF0",1731625352721,0.3608,87580.0,87550.0,0.70352033]
["bitfinex-derivatives","BTCF0:USTF0",1731625393744,0.007,87462.0,87460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731625419570,0.05716,87450.0,87437.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1731625447175,0.00271768,87409.0,87408.0,0.01072608]
["bitfinex-derivatives","BTCF0:USTF0",1731625481319,0.3608,87412.0,87404.0,0.02484127]
["bitfinex-derivatives","BTCF0:USTF0",1731625537556,0.057266,87288.0,87287.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731625564177,0.3608,87314.0,87284.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1731625591087,0.3608,87248.0,87246.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1731625628321,0.419101,87235.0,87234.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1731625664497,0.001,87174.0,87165.0,0.05949379]
["bitfinex-derivatives","BTCF0:USTF0",1731625689500,0.3608,87397.0,87347.0,0.64353388]
["bitfinex-derivatives","BTCF0:USTF0",1731625731125,0.3608,87403.0,87402.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1731625747442,0.3608,87417.0,87414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731625815682,0.3618,87252.0,87237.0,0.0230061]
["bitfinex-derivatives","BTCF0:USTF0",1731625857010,0.36240001,87177.0,87155.0,0.16367583]
["bitfinex-derivatives","BTCF0:USTF0",1731625886637,0.061386,87107.0,87105.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731625921450,0.057398,87089.0,87088.0,0.01794181]
["bitfinex-derivatives","BTCF0:USTF0",1731625945964,0.3608,87114.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731625977896,0.057427,87045.0,87013.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1731626019111,0.057345,87169.0,87168.0,0.00014795]
["bitfinex-derivatives","BTCF0:USTF0",1731626041822,0.3608,87075.0,87065.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1731626106961,0.3608,87016.0,87005.0,0.05758176]
["bitfinex-derivatives","BTCF0:USTF0",1731626134379,0.36794053,87116.0,87112.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731626154099,0.3608,87151.0,87128.0,0.36104337]
["bitfinex-derivatives","BTCF0:USTF0",1731626179520,0.057252,87310.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731626205834,0.34364,87302.0,87288.0,0.0012983]
["bitfinex-derivatives","BTCF0:USTF0",1731626228748,0.057255,87306.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731626254658,0.00123524,87349.0,87335.0,0.32540509]
["bitfinex-derivatives","BTCF0:USTF0",1731626287864,0.00014303,87460.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731626333506,9.109e-05,87437.0,87428.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1731626367432,0.0053,87458.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731626391454,0.0053,87488.0,87476.0,0.01071816]
["bitfinex-derivatives","BTCF0:USTF0",1731626418256,0.057115,87520.0,87506.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1731626443983,0.33050676,87591.0,87577.0,0.06423475]
["bitfinex-derivatives","BTCF0:USTF0",1731626470409,0.057055,87613.0,87601.0,0.33608457]
["bitfinex-derivatives","BTCF0:USTF0",1731626499822,0.057051,87618.0,87608.0,0.46511659]
["bitfinex-derivatives","BTCF0:USTF0",1731626539235,0.3608,87545.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731626587071,0.00391785,87406.0,87400.0,0.02302134]
["bitfinex-derivatives","BTCF0:USTF0",1731626623394,0.3608,87235.0,87234.0,1.50010866]
["bitfinex-derivatives","BTCF0:USTF0",1731626657212,0.3678,87248.0,87235.0,0.20546977]
["bitfinex-derivatives","BTCF0:USTF0",1731626687233,0.057369,87133.0,87131.0,0.00314377]
["bitfinex-derivatives","BTCF0:USTF0",1731626715050,0.007,87145.0,87138.0,0.01075849]
["bitfinex-derivatives","BTCF0:USTF0",1731626739370,0.3608,87210.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731626768372,0.3608,87113.0,87097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731626825319,0.3608,87219.0,87205.0,0.16398839]
["bitfinex-derivatives","BTCF0:USTF0",1731626845426,0.057274,87277.0,87275.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1731626883369,0.3608,87222.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731626906876,0.3608,87194.0,87185.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1731626935774,0.3608,87350.0,87341.0,0.25375933]
["bitfinex-derivatives","BTCF0:USTF0",1731626959798,0.418017,87364.0,87350.0,0.25308493]
["bitfinex-derivatives","BTCF0:USTF0",1731627014621,0.007,87394.0,87381.0,1.55727317]
["bitfinex-derivatives","BTCF0:USTF0",1731627042855,0.057219,87371.0,87370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731627067160,0.001,87315.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731627088472,0.057268,87296.0,87291.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1731627125393,0.3608,87261.0,87249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731627151604,0.3608,87173.0,87150.0,0.00567105]
["bitfinex-derivatives","BTCF0:USTF0",1731627183024,0.11461419,87046.0,87045.0,2.43869818]
["bitfinex-derivatives","BTCF0:USTF0",1731627207742,0.057402,87091.0,87082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731627266586,0.057419,87066.0,87051.0,0.418228]
["bitfinex-derivatives","BTCF0:USTF0",1731627296414,0.004,87076.0,87067.0,0.40634805]
["bitfinex-derivatives","BTCF0:USTF0",1731627326023,0.001,86989.0,86988.0,0.05504212]
["bitfinex-derivatives","BTCF0:USTF0",1731627364252,0.3608,86992.0,86979.0,1.65558373]
["bitfinex-derivatives","BTCF0:USTF0",1731627384353,0.3608,87033.0,87026.0,0.11154179]
["bitfinex-derivatives","BTCF0:USTF0",1731627409381,0.057345,87178.0,87176.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1731627437485,0.057456,87010.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731627468412,0.05739674,87103.0,87090.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1731627500638,0.3608,87079.0,87070.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1731627557169,0.3608,87011.0,87007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731627592696,0.05748,86973.0,86972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731627625417,0.001,86883.0,86882.0,0.11151254]
["bitfinex-derivatives","BTCF0:USTF0",1731627659245,0.45691254,86856.0,86855.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731627685267,0.3608,86748.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731627719201,0.3608,86865.0,86853.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1731627759326,0.05752,86912.0,86900.0,0.01593541]
["bitfinex-derivatives","BTCF0:USTF0",1731627784933,0.3608,87078.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731627805942,0.3608,87099.0,87087.0,0.11479474]
["bitfinex-derivatives","BTCF0:USTF0",1731627825660,0.057347,87175.0,87172.0,0.20447994]
["bitfinex-derivatives","BTCF0:USTF0",1731627852573,0.3608,87225.0,87209.0,0.11464274]
["bitfinex-derivatives","BTCF0:USTF0",1731627878081,0.418104,87240.0,87236.0,0.02883591]
["bitfinex-derivatives","BTCF0:USTF0",1731627915917,0.00010787,87323.0,87313.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1731627931834,0.3608,87317.0,87308.0,0.02290528]
["bitfinex-derivatives","BTCF0:USTF0",1731627984057,0.3608,87194.0,87171.0,0.47552626]
["bitfinex-derivatives","BTCF0:USTF0",1731628005689,0.00060001,87224.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628028501,0.1,87300.0,87299.0,1.50007079]
["bitfinex-derivatives","BTCF0:USTF0",1731628045521,0.00060001,87294.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628075443,0.0796,87399.0,87391.0,0.06793995]
["bitfinex-derivatives","BTCF0:USTF0",1731628094873,0.3608,87350.0,87330.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1731628131288,0.36140001,87328.0,87316.0,0.52069081]
["bitfinex-derivatives","BTCF0:USTF0",1731628147302,0.3608,87289.0,87282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731628199823,0.3608,87328.0,87306.0,2.00989588]
["bitfinex-derivatives","BTCF0:USTF0",1731628228439,0.3608,87215.0,87204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628249260,0.3608,87309.0,87303.0,0.01790096]
["bitfinex-derivatives","BTCF0:USTF0",1731628272269,0.3608,87189.0,87188.0,0.00587614]
["bitfinex-derivatives","BTCF0:USTF0",1731628296204,0.3608,87251.0,87241.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1731628324638,0.057388,87121.0,87120.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1731628356183,0.36140001,87078.0,87062.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1731628389703,0.3608,87126.0,87125.0,0.02294228]
["bitfinex-derivatives","BTCF0:USTF0",1731628427347,0.057281,87284.0,87279.0,0.11457116]
["bitfinex-derivatives","BTCF0:USTF0",1731628455853,0.41805,87331.0,87327.0,0.01073643]
["bitfinex-derivatives","BTCF0:USTF0",1731628482875,0.057238,87350.0,87347.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1731628517796,0.05723,87362.0,87361.0,1.64020507]
["bitfinex-derivatives","BTCF0:USTF0",1731628541197,0.3608,87374.0,87361.0,1.92809519]
["bitfinex-derivatives","BTCF0:USTF0",1731628569715,0.057287,87275.0,87274.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731628600833,0.418114,87234.0,87225.0,0.01074888]
["bitfinex-derivatives","BTCF0:USTF0",1731628656280,0.057429,87059.0,87058.0,0.05767083]
["bitfinex-derivatives","BTCF0:USTF0",1731628659887,0.058432,87054.0,87053.0,1.63370524]
["bitfinex-derivatives","BTCF0:USTF0",1731628660091,0.058432,87054.0,87053.0,1.57640193]
["bitfinex-derivatives","BTCF0:USTF0",1731628660691,0.001,87054.0,87053.0,1.92100193]
["bitfinex-derivatives","BTCF0:USTF0",1731628660885,0.36192001,87063.0,87054.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628660886,0.31381571,87063.0,87054.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628661086,0.057429,87059.0,87055.0,0.02860201]
["bitfinex-derivatives","BTCF0:USTF0",1731628661295,0.3608,87073.0,87056.0,0.03219131]
["bitfinex-derivatives","BTCF0:USTF0",1731628661487,0.3349566,87073.0,87057.0,0.11113304]
["bitfinex-derivatives","BTCF0:USTF0",1731628661682,0.3923766,87073.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628661985,0.063604,87097.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628661986,0.3608,87081.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628662195,0.3608,87081.0,87068.0,0.11115917]
["bitfinex-derivatives","BTCF0:USTF0",1731628662387,0.3608,87081.0,87069.0,0.11115917]
["bitfinex-derivatives","BTCF0:USTF0",1731628662388,0.418214,87081.0,87069.0,0.11115917]
["bitfinex-derivatives","BTCF0:USTF0",1731628662586,0.418214,87081.0,87070.0,0.11115917]
["bitfinex-derivatives","BTCF0:USTF0",1731628662587,0.057418,87075.0,87070.0,0.11115917]
["bitfinex-derivatives","BTCF0:USTF0",1731628662784,0.3608,87081.0,87071.0,0.11115917]
["bitfinex-derivatives","BTCF0:USTF0",1731628662986,0.3608,87081.0,87072.0,0.05385586]
["bitfinex-derivatives","BTCF0:USTF0",1731628663189,0.41822,87073.0,87071.0,0.11484352]
["bitfinex-derivatives","BTCF0:USTF0",1731628663392,0.057425,87066.0,87052.0,0.13000683]
["bitfinex-derivatives","BTCF0:USTF0",1731628663691,0.057425,87066.0,87061.0,1.62920055]
["bitfinex-derivatives","BTCF0:USTF0",1731628663988,0.057425,87066.0,87062.0,0.01435703]
["bitfinex-derivatives","BTCF0:USTF0",1731628664196,0.057425,87066.0,87063.0,0.01435703]
["bitfinex-derivatives","BTCF0:USTF0",1731628664389,0.41922,87073.0,87071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731628664686,0.41922,87073.0,87072.0,0.01435703]
["bitfinex-derivatives","BTCF0:USTF0",1731628664889,0.41822,87073.0,87072.0,0.01435703]
["bitfinex-derivatives","BTCF0:USTF0",1731628665080,0.41822,87073.0,87072.0,0.12920451]
["bitfinex-derivatives","BTCF0:USTF0",1731628665896,0.41822,87073.0,87072.0,0.01435703]
["bitfinex-derivatives","BTCF0:USTF0",1731628666086,0.3608,87073.0,87061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731628666392,0.057427,87063.0,87062.0,0.11484682]
["bitfinex-derivatives","BTCF0:USTF0",1731628666982,0.3618,87073.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628667187,0.057422,87070.0,87061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628667386,0.057423,87069.0,87061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628667691,0.057423,87069.0,87057.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731628667894,0.001,87063.0,87062.0,0.11586001]
["bitfinex-derivatives","BTCF0:USTF0",1731628668185,0.057423,87069.0,87062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628668394,0.057423,87069.0,87062.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1731628668784,0.057423,87069.0,87061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628668988,0.057423,87069.0,87062.0,0.03485605]
["bitfinex-derivatives","BTCF0:USTF0",1731628669197,0.057423,87069.0,87057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731628669397,0.057423,87069.0,87056.0,0.04543521]
["bitfinex-derivatives","BTCF0:USTF0",1731628669398,0.001,87070.0,87063.0,0.11485605]
["bitfinex-derivatives","BTCF0:USTF0",1731628669693,0.001,87070.0,87056.0,0.04543521]
["bitfinex-derivatives","BTCF0:USTF0",1731628669896,0.36196,87073.0,87054.0,0.05747387]
["bitfinex-derivatives","BTCF0:USTF0",1731628669897,0.36196,87073.0,87058.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1731628670095,0.001,87063.0,87062.0,0.420227]
["bitfinex-derivatives","BTCF0:USTF0",1731628670298,0.3608,87073.0,87062.0,0.420227]
["bitfinex-derivatives","BTCF0:USTF0",1731628670603,0.001,87070.0,87064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628671098,0.3618,87073.0,87064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628671305,0.3618,87073.0,87065.0,0.11485341]
["bitfinex-derivatives","BTCF0:USTF0",1731628671697,0.001,87070.0,87065.0,0.11485341]
["bitfinex-derivatives","BTCF0:USTF0",1731628672303,0.3608,87073.0,87067.0,0.34046932]
["bitfinex-derivatives","BTCF0:USTF0",1731628672601,0.3608,87073.0,87068.0,0.34046932]
["bitfinex-derivatives","BTCF0:USTF0",1731628672801,0.32490978,87073.0,87068.0,0.34046932]
["bitfinex-derivatives","BTCF0:USTF0",1731628673003,0.057412,87085.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628673220,0.13607363,87091.0,87075.0,0.34046932]
["bitfinex-derivatives","BTCF0:USTF0",1731628673401,0.3608,87085.0,87073.0,0.34046932]
["bitfinex-derivatives","BTCF0:USTF0",1731628673610,0.3608,87085.0,87076.0,0.05024626]
["bitfinex-derivatives","BTCF0:USTF0",1731628673790,0.20411045,87103.0,87076.0,0.05024626]
["bitfinex-derivatives","BTCF0:USTF0",1731628673791,0.23932887,87119.0,87076.0,0.05024626]
["bitfinex-derivatives","BTCF0:USTF0",1731628673993,0.28652529,88947.0,87142.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1731628673994,0.21712892,87177.0,87142.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1731628674195,0.1,87200.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628674196,0.05903899,87194.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628674502,0.17800663,87195.0,87193.0,0.42193729]
["bitfinex-derivatives","BTCF0:USTF0",1731628674699,0.40142,87194.0,87192.0,0.34732529]
["bitfinex-derivatives","BTCF0:USTF0",1731628674891,0.40142,87194.0,87167.0,0.61442411]
["bitfinex-derivatives","BTCF0:USTF0",1731628674892,0.60535234,87194.0,87193.0,0.3315274]
["bitfinex-derivatives","BTCF0:USTF0",1731628675099,0.38031234,87194.0,87193.0,1.16229358]
["bitfinex-derivatives","BTCF0:USTF0",1731628675400,0.34408,87194.0,87193.0,0.88497173]
["bitfinex-derivatives","BTCF0:USTF0",1731628676108,0.1,87200.0,87193.0,0.88497173]
["bitfinex-derivatives","BTCF0:USTF0",1731628676299,0.1,87200.0,87198.0,0.40746827]
["bitfinex-derivatives","BTCF0:USTF0",1731628676493,0.1,87200.0,87199.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1731628676698,0.1,87200.0,87199.0,0.52417173]
["bitfinex-derivatives","BTCF0:USTF0",1731628677498,0.11,87200.0,87199.0,0.52417173]
["bitfinex-derivatives","BTCF0:USTF0",1731628678310,0.45404,87200.0,87199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628681204,0.11,87200.0,87199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628681506,0.11,87200.0,87193.0,0.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1731628682199,0.11,87200.0,87197.0,0.26989286]
["bitfinex-derivatives","BTCF0:USTF0",1731628682603,0.11,87200.0,87193.0,0.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1731628682604,0.11,87200.0,87199.0,0.26989286]
["bitfinex-derivatives","BTCF0:USTF0",1731628682905,0.11,87200.0,87193.0,0.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1731628682906,0.401377,87199.0,87198.0,0.26989286]
["bitfinex-derivatives","BTCF0:USTF0",1731628683109,0.401377,87199.0,87193.0,0.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1731628683110,0.05734,87194.0,87193.0,0.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1731628683409,0.05734,87194.0,87176.0,0.33819117]
["bitfinex-derivatives","BTCF0:USTF0",1731628683410,0.82455286,87194.0,87176.0,0.33819117]
["bitfinex-derivatives","BTCF0:USTF0",1731628683614,0.16375286,87177.0,87174.0,0.33819117]
["bitfinex-derivatives","BTCF0:USTF0",1731628683806,0.1,87200.0,87175.0,0.33819117]
["bitfinex-derivatives","BTCF0:USTF0",1731628683807,0.3608,87195.0,87175.0,0.33819117]
["bitfinex-derivatives","BTCF0:USTF0",1731628684002,0.3608,87195.0,87176.0,0.25819117]
["bitfinex-derivatives","BTCF0:USTF0",1731628684003,0.22110386,87178.0,87176.0,0.25819117]
["bitfinex-derivatives","BTCF0:USTF0",1731628684201,0.057353,87174.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628684408,0.3608,87188.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628684409,0.3608,87188.0,87171.0,0.63624431]
["bitfinex-derivatives","BTCF0:USTF0",1731628684606,0.36140001,87188.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628684802,0.16375286,87196.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628685009,0.02294304,87202.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628685205,0.057334,87203.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628685400,0.057336,87201.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628686116,0.057333,87205.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628686315,0.046322,87213.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628686316,0.157336,87200.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628687222,0.057328,87213.0,87198.0,0.11468087]
["bitfinex-derivatives","BTCF0:USTF0",1731628687415,0.057328,87213.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628688505,0.04670745,87226.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628688506,0.057323,87221.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628688810,0.00014304,87228.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628689115,0.057323,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628689414,0.36144,87230.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628689619,0.057323,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628690022,0.56503586,87220.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628690209,0.057328,87212.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628690409,0.27016483,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628690914,0.61412483,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628691617,0.057331,87208.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628691824,0.52455286,87199.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628692009,0.057331,87208.0,87168.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1731628692010,0.057349,87180.0,87168.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1731628692211,0.057354,87173.0,87172.0,0.00132161]
["bitfinex-derivatives","BTCF0:USTF0",1731628692419,0.3608,87174.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628692420,0.057368,87153.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628692622,0.36144,87174.0,87147.0,0.133771]
["bitfinex-derivatives","BTCF0:USTF0",1731628692623,0.3608,87167.0,87147.0,0.133771]
["bitfinex-derivatives","BTCF0:USTF0",1731628692920,0.3608,87167.0,87147.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1731628692921,0.05737,87149.0,87147.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1731628693623,0.057359,87165.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628693624,0.057376,87140.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628693918,0.057375,87141.0,87136.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1731628694109,0.3608,87159.0,87139.0,0.69354762]
["bitfinex-derivatives","BTCF0:USTF0",1731628694110,0.36144,87159.0,87139.0,0.69354762]
["bitfinex-derivatives","BTCF0:USTF0",1731628694309,0.2116408,87159.0,87147.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731628694609,0.36140001,87167.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628694610,0.00060001,87167.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628694810,0.18028,87173.0,87151.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1731628695013,0.237634,87173.0,87152.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1731628695210,0.82448,87173.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628695413,0.82448,87173.0,87147.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731628695414,0.05737,87148.0,87147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731628695920,0.057372,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628696422,0.401612,87146.0,87145.0,0.30349669]
["bitfinex-derivatives","BTCF0:USTF0",1731628696623,0.057372,87146.0,87145.0,0.30349669]
["bitfinex-derivatives","BTCF0:USTF0",1731628697018,0.057367,87153.0,87145.0,0.30349669]
["bitfinex-derivatives","BTCF0:USTF0",1731628697318,0.057367,87154.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628699008,0.057367,87154.0,87152.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1731628699213,0.18032,87167.0,87152.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1731628699411,0.001,87153.0,87152.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1731628699617,0.001,87153.0,87152.0,0.22349669]
["bitfinex-derivatives","BTCF0:USTF0",1731628700020,0.05735,87179.0,87152.0,0.22349669]
["bitfinex-derivatives","BTCF0:USTF0",1731628700021,0.05735,87179.0,87173.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1731628700223,0.057347,87183.0,87177.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1731628700412,0.02294887,87204.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628700615,0.02294887,87204.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628700810,0.02294887,87204.0,87196.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1731628700811,0.057336,87201.0,87196.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1731628701010,0.02294887,87204.0,87193.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1731628701209,0.057332,87206.0,87194.0,0.41932469]
["bitfinex-derivatives","BTCF0:USTF0",1731628701413,0.36140001,87211.0,87198.0,0.40406734]
["bitfinex-derivatives","BTCF0:USTF0",1731628701622,0.36140001,87211.0,87200.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1731628701818,0.057329,87210.0,87206.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1731628702018,0.057329,87210.0,87207.0,0.41932469]
["bitfinex-derivatives","BTCF0:USTF0",1731628702214,0.057329,87210.0,87208.0,0.41965825]
["bitfinex-derivatives","BTCF0:USTF0",1731628702414,0.057329,87210.0,87206.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1731628702415,0.057329,87210.0,87209.0,0.41965825]
["bitfinex-derivatives","BTCF0:USTF0",1731628702716,0.057329,87210.0,87209.0,0.36235494]
["bitfinex-derivatives","BTCF0:USTF0",1731628703310,0.060329,87210.0,87209.0,0.36235494]
["bitfinex-derivatives","BTCF0:USTF0",1731628703726,0.060329,87210.0,87209.0,0.86018368]
["bitfinex-derivatives","BTCF0:USTF0",1731628703920,0.057329,87210.0,87209.0,0.86118368]
["bitfinex-derivatives","BTCF0:USTF0",1731628704224,0.3608,87221.0,87209.0,0.36335494]
["bitfinex-derivatives","BTCF0:USTF0",1731628704529,0.057325,87218.0,87216.0,0.4088664]
["bitfinex-derivatives","BTCF0:USTF0",1731628704716,0.057325,87218.0,87209.0,0.33374762]
["bitfinex-derivatives","BTCF0:USTF0",1731628704717,0.057326,87216.0,87215.0,0.4088664]
["bitfinex-derivatives","BTCF0:USTF0",1731628705020,0.418117,87229.0,87212.0,0.4661944]
["bitfinex-derivatives","BTCF0:USTF0",1731628705227,0.057327,87214.0,87212.0,0.4661944]
["bitfinex-derivatives","BTCF0:USTF0",1731628705517,0.057327,87214.0,87213.0,0.39021067]
["bitfinex-derivatives","BTCF0:USTF0",1731628705730,0.057327,87214.0,87213.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1731628706827,0.059327,87214.0,87213.0,0.00110982]
["bitfinex-derivatives","BTCF0:USTF0",1731628707218,0.002,87214.0,87213.0,0.00110982]
["bitfinex-derivatives","BTCF0:USTF0",1731628707422,0.3608,87222.0,87216.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1731628707615,0.3608,87232.0,87213.0,0.69465744]
["bitfinex-derivatives","BTCF0:USTF0",1731628707616,0.36140001,87232.0,87214.0,0.40871755]
["bitfinex-derivatives","BTCF0:USTF0",1731628707821,0.3608,87232.0,87215.0,0.40871755]
["bitfinex-derivatives","BTCF0:USTF0",1731628708321,0.3608,87232.0,87213.0,0.36254982]
["bitfinex-derivatives","BTCF0:USTF0",1731628708527,0.3608,87232.0,87213.0,0.36190982]
["bitfinex-derivatives","BTCF0:USTF0",1731628708718,0.3638,87232.0,87214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628709420,0.3638,87232.0,87215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628709823,0.3638,87232.0,87214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628710753,0.003,87232.0,87214.0,0.33374762]
["bitfinex-derivatives","BTCF0:USTF0",1731628710920,0.003,87232.0,87221.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1731628711121,0.003,87232.0,87230.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1731628711434,0.003,87232.0,87230.0,0.39006362]
["bitfinex-derivatives","BTCF0:USTF0",1731628711730,0.003,87232.0,87230.0,0.33274762]
["bitfinex-derivatives","BTCF0:USTF0",1731628711731,0.002,87232.0,87230.0,0.33274762]
["bitfinex-derivatives","BTCF0:USTF0",1731628711929,0.002,87232.0,87230.0,0.39006362]
["bitfinex-derivatives","BTCF0:USTF0",1731628712123,0.057315,87233.0,87230.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1731628712323,0.002,87232.0,87230.0,0.39106362]
["bitfinex-derivatives","BTCF0:USTF0",1731628712523,0.17984,87263.0,87235.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1731628712829,0.057308,87243.0,87241.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1731628713034,0.17984,87263.0,87231.0,0.19515497]
["bitfinex-derivatives","BTCF0:USTF0",1731628713035,0.05731,87240.0,87236.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1731628714029,0.05731,87240.0,87231.0,0.39057645]
["bitfinex-derivatives","BTCF0:USTF0",1731628714232,0.40644366,87259.0,87231.0,0.39057645]
["bitfinex-derivatives","BTCF0:USTF0",1731628714536,0.3608,87244.0,87231.0,0.39763989]
["bitfinex-derivatives","BTCF0:USTF0",1731628714729,0.3608,87244.0,87232.0,0.33981106]
["bitfinex-derivatives","BTCF0:USTF0",1731628715326,0.057312,87238.0,87236.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1731628715629,0.057312,87238.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628715630,0.05731,87241.0,87239.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1731628716323,0.1798,87250.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628716631,0.057308,87243.0,87241.0,0.33978908]
["bitfinex-derivatives","BTCF0:USTF0",1731628716839,0.057308,87243.0,87242.0,0.33978908]
["bitfinex-derivatives","BTCF0:USTF0",1731628717131,0.1798,87250.0,87240.0,0.33978908]
["bitfinex-derivatives","BTCF0:USTF0",1731628717335,0.057309,87241.0,87240.0,0.33978908]
["bitfinex-derivatives","BTCF0:USTF0",1731628717531,0.057309,87241.0,87239.0,0.34078908]
["bitfinex-derivatives","BTCF0:USTF0",1731628717733,0.057309,87241.0,87239.0,0.28348577]
["bitfinex-derivatives","BTCF0:USTF0",1731628718128,0.057309,87241.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628718129,0.1798,87250.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628718434,0.1798,87250.0,87235.0,0.40903656]
["bitfinex-derivatives","BTCF0:USTF0",1731628718435,0.057313,87236.0,87235.0,0.40903656]
["bitfinex-derivatives","BTCF0:USTF0",1731628719034,0.057313,87236.0,87234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731628719329,0.1798,87250.0,87234.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731628719637,0.057313,87236.0,87234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731628719839,0.3608,87237.0,87231.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1731628719840,0.057315,87232.0,87231.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1731628720030,0.057311,87239.0,87236.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1731628720223,0.057305,87248.0,87236.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1731628720429,0.1798,87249.0,87236.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1731628720625,0.057311,87238.0,87236.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1731628720831,0.057311,87238.0,87231.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1731628721032,0.057312,87237.0,87236.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1731628722141,0.057312,87237.0,87236.0,0.05651433]
["bitfinex-derivatives","BTCF0:USTF0",1731628722639,0.3608,87257.0,87244.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1731628722827,0.057306,87246.0,87236.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731628723029,0.057306,87246.0,87236.0,0.70754762]
["bitfinex-derivatives","BTCF0:USTF0",1731628723324,0.057297,87259.0,87248.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1731628723535,0.36140001,87261.0,87248.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1731628723732,0.3608,87261.0,87246.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731628724239,0.39732757,87261.0,87246.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731628724439,0.057305,87248.0,87246.0,0.05730669]
["bitfinex-derivatives","BTCF0:USTF0",1731628725033,0.001,87257.0,87246.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731628725237,0.39800757,87261.0,87248.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1731628725437,0.057302,87251.0,87248.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1731628725642,0.057303,87250.0,87248.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1731628725944,0.39832757,87261.0,87246.0,0.00100169]
["bitfinex-derivatives","BTCF0:USTF0",1731628725945,0.39732757,87261.0,87246.0,0.00100169]
["bitfinex-derivatives","BTCF0:USTF0",1731628726134,0.057297,87260.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628726338,0.057302,87252.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628726532,0.001,87251.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628727046,0.001,87251.0,87250.0,0.30349669]
["bitfinex-derivatives","BTCF0:USTF0",1731628727543,0.001,87251.0,87250.0,0.36079969]
["bitfinex-derivatives","BTCF0:USTF0",1731628727733,0.00013227,87274.0,87270.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1731628728043,0.00013227,87274.0,87250.0,1.21095526]
["bitfinex-derivatives","BTCF0:USTF0",1731628728044,0.05802028,87274.0,87271.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1731628728346,0.05742027,87274.0,87272.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1731628728638,0.05742027,87274.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628728639,0.00013227,87274.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628728945,0.05742027,87274.0,87273.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1731628729244,0.057289,87273.0,87272.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1731628729840,0.057289,87273.0,87271.0,0.00098469]
["bitfinex-derivatives","BTCF0:USTF0",1731628730633,0.057289,87273.0,87269.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1731628730951,0.057289,87272.0,87269.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1731628731136,0.057289,87272.0,87270.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1731628731334,0.00013227,87274.0,87271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628731542,0.00013227,87274.0,87273.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1731628731731,0.05741927,87274.0,87273.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1731628731935,0.00013227,87274.0,87273.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1731628732941,0.00013227,87274.0,87271.0,0.33373231]
["bitfinex-derivatives","BTCF0:USTF0",1731628733444,0.17069382,87340.0,87271.0,0.33373231]
["bitfinex-derivatives","BTCF0:USTF0",1731628733445,0.057278,87289.0,87282.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1731628733647,0.057278,87288.0,87282.0,0.39002962]
["bitfinex-derivatives","BTCF0:USTF0",1731628733946,0.057278,87288.0,87283.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1731628734135,0.057278,87288.0,87282.0,0.33274762]
["bitfinex-derivatives","BTCF0:USTF0",1731628734339,0.057276,87292.0,87289.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1731628734653,0.74608,87305.0,87289.0,0.33274762]
["bitfinex-derivatives","BTCF0:USTF0",1731628734835,0.057272,87297.0,87289.0,0.33274762]
["bitfinex-derivatives","BTCF0:USTF0",1731628735037,0.057268,87304.0,87289.0,0.33274762]
["bitfinex-derivatives","BTCF0:USTF0",1731628735251,0.00012186,87321.0,87289.0,0.33274762]
["bitfinex-derivatives","BTCF0:USTF0",1731628735252,0.3558,87352.0,87300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731628735544,0.20483258,87372.0,87300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1731628735545,0.057232,87359.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628735744,0.16343565,87375.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628735942,0.16343565,87375.0,87351.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1731628735943,0.3608,87371.0,87351.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1731628736136,0.02291634,87369.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628736337,0.03618581,87378.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628736544,8.434e-05,87389.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628736545,0.17972,87382.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628736742,0.057224,87371.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628736946,0.057225,87370.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628738135,0.03608682,87389.0,87368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731628738338,0.21552682,87389.0,87368.0,0.419025]
["bitfinex-derivatives","BTCF0:USTF0",1731628738537,0.057224,87372.0,87368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731628738938,0.057224,87372.0,87368.0,0.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1731628739143,0.057225,87370.0,87368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628740441,0.02291634,87381.0,87357.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1731628740948,0.057231,87361.0,87357.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1731628741156,0.3608,87373.0,87357.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1731628741157,0.057228,87365.0,87357.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1731628741454,0.00060001,87382.0,87365.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1731628741642,0.057216,87384.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628741950,0.057217,87382.0,87362.0,0.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1731628742141,0.03701695,87385.0,87362.0,0.30449669]
["bitfinex-derivatives","BTCF0:USTF0",1731628742338,0.36140001,87386.0,87361.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628742339,0.057219,87378.0,87361.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628742637,0.3608,87386.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628742843,0.057217,87381.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628743348,0.057219,87379.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628743850,0.057226,87368.0,87357.0,0.00112595]
["bitfinex-derivatives","BTCF0:USTF0",1731628744049,0.057226,87368.0,87347.0,0.26832437]
["bitfinex-derivatives","BTCF0:USTF0",1731628744050,0.17936,87369.0,87340.0,0.01073193]
["bitfinex-derivatives","BTCF0:USTF0",1731628744248,0.08011346,87383.0,87340.0,0.01073193]
["bitfinex-derivatives","BTCF0:USTF0",1731628744249,0.057239,87348.0,87340.0,0.01073193]
["bitfinex-derivatives","BTCF0:USTF0",1731628744550,0.3608,87354.0,87334.0,0.01073193]
["bitfinex-derivatives","BTCF0:USTF0",1731628744551,0.00060001,87354.0,87334.0,0.01073193]
["bitfinex-derivatives","BTCF0:USTF0",1731628744742,0.057239,87348.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628745052,0.3608,87355.0,87333.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628745251,0.057242,87343.0,87333.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628745549,0.057238,87349.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628745752,0.002,87354.0,87346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628745954,0.057239,87347.0,87346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628746137,0.057238,87350.0,87346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628747342,0.00060001,87356.0,87349.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628747544,0.057233,87357.0,87349.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628747938,0.057236,87353.0,87349.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628748146,0.057236,87353.0,87349.0,0.10613234]
["bitfinex-derivatives","BTCF0:USTF0",1731628748552,0.057236,87353.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628748751,0.057237,87350.0,87349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628750144,0.3608,87357.0,87333.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628750348,0.057246,87338.0,87333.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628750651,0.002,87353.0,87333.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628750854,0.059237,87350.0,87349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628751050,0.059237,87350.0,87332.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731628751051,0.420037,87350.0,87331.0,0.30357995]
["bitfinex-derivatives","BTCF0:USTF0",1731628751362,0.057249,87332.0,87331.0,0.30357995]
["bitfinex-derivatives","BTCF0:USTF0",1731628751556,0.057249,87332.0,87313.0,0.00171784]
["bitfinex-derivatives","BTCF0:USTF0",1731628751557,0.3608,87341.0,87313.0,0.00171784]
["bitfinex-derivatives","BTCF0:USTF0",1731628751753,0.057258,87320.0,87313.0,0.00171784]
["bitfinex-derivatives","BTCF0:USTF0",1731628752155,0.3608,87332.0,87314.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628752346,0.057258,87319.0,87314.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628752746,0.3608,87332.0,87314.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628752953,0.05726,87315.0,87314.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628754253,0.03749951,87323.0,87321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731628754254,0.057256,87322.0,87321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731628754456,0.3608,87317.0,87300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628754749,0.057273,87296.0,87294.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628754955,0.057269,87302.0,87294.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628755253,0.36140001,87317.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628755575,0.3608,87317.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628755860,0.05726,87316.0,87295.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731628756049,0.057271,87299.0,87295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628756452,0.3608,87317.0,87295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628756749,0.057272,87298.0,87295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628757151,0.057272,87298.0,87295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731628757750,0.001,87298.0,87295.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731628758262,0.05727,87301.0,87294.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628758263,0.05727,87301.0,87296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628758459,0.001,87298.0,87296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628758761,0.3608,87317.0,87296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628758960,0.05727,87301.0,87296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628759152,0.05727,87301.0,87295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731628759349,0.3608,87317.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628759548,0.3608,87317.0,87306.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628759549,0.39822459,87317.0,87306.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628759854,0.057266,87308.0,87306.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628760254,0.057266,87308.0,87306.0,0.10613234]
["bitfinex-derivatives","BTCF0:USTF0",1731628760656,0.057266,87308.0,87306.0,0.10713234]
["bitfinex-derivatives","BTCF0:USTF0",1731628761353,0.058266,87308.0,87306.0,0.10613234]
["bitfinex-derivatives","BTCF0:USTF0",1731628762066,0.057268,87303.0,87302.0,0.26832437]
["bitfinex-derivatives","BTCF0:USTF0",1731628762265,0.001,87308.0,87300.0,0.26832437]
["bitfinex-derivatives","BTCF0:USTF0",1731628762266,0.05727,87301.0,87300.0,0.26832437]
["bitfinex-derivatives","BTCF0:USTF0",1731628762461,0.057271,87299.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628763068,0.001,87308.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628763364,0.39822459,87317.0,87307.0,0.14574021]
["bitfinex-derivatives","BTCF0:USTF0",1731628763668,0.39822459,87317.0,87298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628763669,0.001,87308.0,87306.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731628764065,0.057269,87302.0,87300.0,0.27072469]
["bitfinex-derivatives","BTCF0:USTF0",1731628764264,0.057269,87302.0,87301.0,0.27072469]
["bitfinex-derivatives","BTCF0:USTF0",1731628764465,0.39822459,87317.0,87298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628764763,0.39822459,87317.0,87302.0,0.27077524]
["bitfinex-derivatives","BTCF0:USTF0",1731628764959,0.057268,87304.0,87302.0,0.27077524]
["bitfinex-derivatives","BTCF0:USTF0",1731628765366,0.057268,87304.0,87303.0,0.27077524]
["bitfinex-derivatives","BTCF0:USTF0",1731628765670,0.41222459,87317.0,87303.0,0.27077524]
["bitfinex-derivatives","BTCF0:USTF0",1731628765874,0.057268,87304.0,87302.0,0.27077524]
["bitfinex-derivatives","BTCF0:USTF0",1731628766065,0.057268,87303.0,87302.0,0.27077524]
["bitfinex-derivatives","BTCF0:USTF0",1731628766269,0.057268,87303.0,87302.0,0.21347193]
["bitfinex-derivatives","BTCF0:USTF0",1731628766568,0.057268,87303.0,87298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628766769,0.057268,87303.0,87298.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1731628767463,0.058268,87303.0,87302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731628768064,0.058268,87303.0,87298.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1731628768464,0.001,87303.0,87301.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1731628768974,0.3608,87320.0,87302.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1731628769162,0.057258,87319.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628769368,0.057264,87310.0,87305.0,0.30349669]
["bitfinex-derivatives","BTCF0:USTF0",1731628769973,0.3608,87320.0,87300.0,0.33554526]
["bitfinex-derivatives","BTCF0:USTF0",1731628770267,0.001,87303.0,87302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731628770676,0.3608,87320.0,87300.0,0.45008295]
["bitfinex-derivatives","BTCF0:USTF0",1731628770870,0.3608,87320.0,87305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731628770871,0.057265,87308.0,87305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731628771264,0.057265,87308.0,87300.0,0.45007967]
["bitfinex-derivatives","BTCF0:USTF0",1731628771576,0.001,87303.0,87302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731628771766,0.001,87303.0,87302.0,0.34754526]
["bitfinex-derivatives","BTCF0:USTF0",1731628771966,0.058265,87308.0,87305.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731628772366,0.058265,87308.0,87301.0,0.29024195]
["bitfinex-derivatives","BTCF0:USTF0",1731628772569,0.058265,87308.0,87302.0,0.38001406]
["bitfinex-derivatives","BTCF0:USTF0",1731628772765,0.001,87308.0,87303.0,0.38001406]
["bitfinex-derivatives","BTCF0:USTF0",1731628772967,0.001,87308.0,87298.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731628773167,0.001,87308.0,87298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628773375,0.001,87308.0,87299.0,0.37826019]
["bitfinex-derivatives","BTCF0:USTF0",1731628773571,0.05727,87301.0,87300.0,0.37826019]
["bitfinex-derivatives","BTCF0:USTF0",1731628773970,0.05727,87301.0,87300.0,0.29926019]
["bitfinex-derivatives","BTCF0:USTF0",1731628774174,0.001,87303.0,87298.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731628774175,0.057271,87299.0,87298.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731628774362,0.001,87303.0,87288.0,0.03592523]
["bitfinex-derivatives","BTCF0:USTF0",1731628774570,0.05727,87301.0,87296.0,0.16343565]
["bitfinex-derivatives","BTCF0:USTF0",1731628774775,0.05727,87301.0,87297.0,0.01074086]
["bitfinex-derivatives","BTCF0:USTF0",1731628774977,0.05727,87300.0,87298.0,0.02274086]
["bitfinex-derivatives","BTCF0:USTF0",1731628775282,0.001,87308.0,87299.0,0.42881086]
["bitfinex-derivatives","BTCF0:USTF0",1731628775477,0.001,87303.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628775662,0.001,87303.0,87299.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1731628775863,0.001,87303.0,87299.0,0.76919543]
["bitfinex-derivatives","BTCF0:USTF0",1731628776168,0.001,87303.0,87300.0,0.40839543]
["bitfinex-derivatives","BTCF0:USTF0",1731628776465,0.001,87303.0,87301.0,0.40839543]
["bitfinex-derivatives","BTCF0:USTF0",1731628776673,0.001,87303.0,87299.0,0.76919543]
["bitfinex-derivatives","BTCF0:USTF0",1731628777063,0.001,87300.0,87299.0,0.76919543]
["bitfinex-derivatives","BTCF0:USTF0",1731628777471,0.001,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628777668,0.001,87303.0,87301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628777971,0.001,87303.0,87302.0,0.40789276]
["bitfinex-derivatives","BTCF0:USTF0",1731628778167,0.057267,87305.0,87301.0,0.40789276]
["bitfinex-derivatives","BTCF0:USTF0",1731628778468,0.057267,87305.0,87304.0,0.35058945]
["bitfinex-derivatives","BTCF0:USTF0",1731628778868,0.057267,87305.0,87301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628779373,0.057267,87305.0,87302.0,0.44314399]
["bitfinex-derivatives","BTCF0:USTF0",1731628779577,0.057268,87304.0,87303.0,0.44314399]
["bitfinex-derivatives","BTCF0:USTF0",1731628780278,0.057268,87304.0,87301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628780472,0.057268,87304.0,87302.0,0.44347866]
["bitfinex-derivatives","BTCF0:USTF0",1731628780673,0.057268,87304.0,87303.0,0.44347866]
["bitfinex-derivatives","BTCF0:USTF0",1731628780976,0.058268,87304.0,87303.0,0.44447866]
["bitfinex-derivatives","BTCF0:USTF0",1731628781380,0.058268,87304.0,87303.0,0.4456403]
["bitfinex-derivatives","BTCF0:USTF0",1731628781680,0.058268,87304.0,87291.0,0.47646134]
["bitfinex-derivatives","BTCF0:USTF0",1731628781681,0.057275,87293.0,87291.0,0.47646134]
["bitfinex-derivatives","BTCF0:USTF0",1731628781873,0.057276,87291.0,87289.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731628782069,0.057276,87291.0,87290.0,0.51322072]
["bitfinex-derivatives","BTCF0:USTF0",1731628782285,0.001,87304.0,87289.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731628782286,0.057272,87298.0,87289.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1731628782585,0.057272,87298.0,87289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628782780,0.057274,87295.0,87289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731628784181,0.058268,87304.0,87303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731628784575,0.057274,87295.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628785188,0.057274,87295.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628785189,0.001,87295.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628785374,0.3608,87326.0,87293.0,1.15151103]
["bitfinex-derivatives","BTCF0:USTF0",1731628785575,0.3608,87326.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628786186,0.3608,87326.0,87313.0,0.01073973]
["bitfinex-derivatives","BTCF0:USTF0",1731628786385,0.3608,87326.0,87314.0,0.01073973]
["bitfinex-derivatives","BTCF0:USTF0",1731628786581,0.3608,87326.0,87315.0,0.01073973]
["bitfinex-derivatives","BTCF0:USTF0",1731628786893,0.3608,87326.0,87316.0,0.01073973]
["bitfinex-derivatives","BTCF0:USTF0",1731628787084,0.3608,87326.0,87317.0,0.01073895]
["bitfinex-derivatives","BTCF0:USTF0",1731628787290,0.3608,87326.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628787587,0.3608,87326.0,87305.0,0.31423592]
["bitfinex-derivatives","BTCF0:USTF0",1731628787793,0.3608,87326.0,87306.0,0.11451998]
["bitfinex-derivatives","BTCF0:USTF0",1731628788179,0.3748,87326.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628789084,0.3698,87326.0,87306.0,0.28619684]
["bitfinex-derivatives","BTCF0:USTF0",1731628789383,0.3698,87326.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628789384,0.014,87326.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628789586,0.02290951,87357.0,87321.0,0.47721526]
["bitfinex-derivatives","BTCF0:USTF0",1731628789789,0.02290951,87357.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628789983,0.03605727,87354.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628790374,0.3558,87355.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628790579,0.3558,87355.0,87335.0,0.30349669]
["bitfinex-derivatives","BTCF0:USTF0",1731628790775,0.3558,87355.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628791286,0.3558,87355.0,87335.0,0.30349669]
["bitfinex-derivatives","BTCF0:USTF0",1731628791491,0.3608,87336.0,87316.0,0.47721526]
["bitfinex-derivatives","BTCF0:USTF0",1731628791683,0.3608,87336.0,87309.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1731628791684,0.3608,87328.0,87309.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1731628791883,0.3608,87320.0,87309.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1731628792184,0.3608,87328.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628792486,0.3608,87339.0,87315.0,0.11452523]
["bitfinex-derivatives","BTCF0:USTF0",1731628792795,0.3608,87339.0,87309.0,0.11452523]
["bitfinex-derivatives","BTCF0:USTF0",1731628793180,0.3608,87339.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628793387,0.3608,87339.0,87309.0,0.54170256]
["bitfinex-derivatives","BTCF0:USTF0",1731628793584,0.3608,87339.0,87310.0,0.3698832]
["bitfinex-derivatives","BTCF0:USTF0",1731628793892,0.3608,87339.0,87309.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731628794191,0.3608,87346.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628794584,0.3608,87346.0,87323.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1731628794788,0.3608,87346.0,87323.0,0.19141605]
["bitfinex-derivatives","BTCF0:USTF0",1731628795683,0.3608,87353.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628795892,0.3608,87353.0,87338.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731628796087,0.3608,87353.0,87324.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628796391,0.3608,87332.0,87324.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731628796891,0.3608,87332.0,87316.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1731628796892,0.3608,87336.0,87316.0,0.02073733]
["bitfinex-derivatives","BTCF0:USTF0",1731628797192,0.3608,87336.0,87317.0,0.11448786]
["bitfinex-derivatives","BTCF0:USTF0",1731628797492,0.39864485,87344.0,87323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731628797692,0.39800485,87344.0,87323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731628797895,0.39800485,87344.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628798083,0.001,87336.0,87324.0,0.11451343]
["bitfinex-derivatives","BTCF0:USTF0",1731628798488,0.39800485,87344.0,87325.0,0.01073606]
["bitfinex-derivatives","BTCF0:USTF0",1731628798690,0.39900485,87344.0,87326.0,0.01073606]
["bitfinex-derivatives","BTCF0:USTF0",1731628798889,0.39900485,87344.0,87327.0,0.01073653]
["bitfinex-derivatives","BTCF0:USTF0",1731628799090,0.39900485,87344.0,87323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731628799286,0.001,87344.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731628799788,0.001,87344.0,87336.0,0.11450097]