{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731456001671,0.001,87931.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456002282,0.04680028,87933.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456002473,0.3608,87941.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456003470,0.001,87933.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456004471,0.002,87933.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456004879,0.001,87933.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456005183,0.3618,87941.0,87928.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456005384,0.3608,87931.0,87929.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456005680,0.3608,87931.0,87930.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456005979,0.002,87933.0,87930.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456006279,0.002,87933.0,87931.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456006481,0.002,87933.0,87932.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456007675,0.001,87933.0,87932.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456007870,0.31202,87941.0,87932.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456008078,0.31202,87941.0,87933.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456008280,0.31202,87941.0,87934.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456008574,0.36144,87953.0,87935.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456008776,0.27566008,87953.0,87936.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456008976,0.00731847,87965.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456009178,0.00060001,87960.0,87957.0,0.4055527]
["bitfinex-derivatives","BTCF0:USTF0",1731456009382,0.00060001,87960.0,87958.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456009578,0.3,87960.0,87959.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456010084,0.64108,87960.0,87959.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456010484,0.34108,87960.0,87959.0,0.01064895]
["bitfinex-derivatives","BTCF0:USTF0",1731456010674,0.34108,87960.0,87945.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731456010675,0.3608,87962.0,87948.0,0.4055527]
["bitfinex-derivatives","BTCF0:USTF0",1731456010877,0.00085,87975.0,87949.0,0.4055527]
["bitfinex-derivatives","BTCF0:USTF0",1731456011076,0.17286243,87977.0,87974.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456011381,0.17286243,87977.0,87955.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456011382,0.3608,87987.0,87976.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456011571,0.1340763,88041.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456011572,0.3608,87996.0,87986.0,0.32510844]
["bitfinex-derivatives","BTCF0:USTF0",1731456011773,0.3608,88004.0,87995.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456012072,0.3608,88004.0,88003.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456012073,0.31641315,88004.0,88003.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456012475,0.65729315,88004.0,88003.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456012685,0.65729315,88004.0,88003.0,0.20949267]
["bitfinex-derivatives","BTCF0:USTF0",1731456012887,0.34088,88004.0,88003.0,0.20949267]
["bitfinex-derivatives","BTCF0:USTF0",1731456013373,0.64088,88004.0,88003.0,0.20949267]
["bitfinex-derivatives","BTCF0:USTF0",1731456013573,1.00168,88004.0,88003.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456013781,0.65188,88004.0,88003.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456013978,0.35188,88004.0,88003.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456014180,0.0315,88012.0,88003.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456014389,0.02782001,88012.0,88003.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456014578,0.011,88004.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456014781,0.02782001,88012.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456015075,0.014,88004.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456015487,0.3608,88011.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456015690,0.6608,88011.0,88010.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456015987,0.34088,88010.0,88005.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456016173,0.34088,88010.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456016174,0.34088,88010.0,87995.0,0.40524271]
["bitfinex-derivatives","BTCF0:USTF0",1731456016375,0.3608,87996.0,87976.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456016576,0.7216,87977.0,87976.0,0.06705422]
["bitfinex-derivatives","BTCF0:USTF0",1731456016789,0.7216,87977.0,87972.0,0.33801529]
["bitfinex-derivatives","BTCF0:USTF0",1731456016988,0.341,87976.0,87967.0,0.50057806]
["bitfinex-derivatives","BTCF0:USTF0",1731456017285,0.3608,87968.0,87967.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456017779,1.00184,87968.0,87967.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456018582,0.70184,87968.0,87967.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456018978,1.00184,87968.0,87967.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456019178,1.01584,87968.0,87964.0,0.33819828]
["bitfinex-derivatives","BTCF0:USTF0",1731456019376,0.34104,87967.0,87962.0,0.33819828]
["bitfinex-derivatives","BTCF0:USTF0",1731456019590,0.36092488,87966.0,87959.0,0.33819828]
["bitfinex-derivatives","BTCF0:USTF0",1731456019892,0.36092488,87966.0,87950.0,0.33819828]
["bitfinex-derivatives","BTCF0:USTF0",1731456020075,0.36092488,87966.0,87938.0,0.33838656]
["bitfinex-derivatives","BTCF0:USTF0",1731456020076,0.7216,87951.0,87948.0,0.33836659]
["bitfinex-derivatives","BTCF0:USTF0",1731456020273,0.3608,87949.0,87946.0,0.33836659]
["bitfinex-derivatives","BTCF0:USTF0",1731456020474,0.3608,87949.0,87948.0,0.33836659]
["bitfinex-derivatives","BTCF0:USTF0",1731456020682,0.3608,87949.0,87928.0,0.5413518]
["bitfinex-derivatives","BTCF0:USTF0",1731456020683,0.38244,87950.0,87944.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456020885,0.3608,87959.0,87944.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456020886,0.3608,87959.0,87949.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456021076,0.3608,87959.0,87958.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456021277,0.36140001,87959.0,87958.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456021683,0.00012488,87966.0,87958.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456022088,0.00012488,87966.0,87959.0,0.34232591]
["bitfinex-derivatives","BTCF0:USTF0",1731456022280,0.00012488,87966.0,87960.0,0.34232591]
["bitfinex-derivatives","BTCF0:USTF0",1731456022477,0.00012488,87966.0,87961.0,0.34232591]
["bitfinex-derivatives","BTCF0:USTF0",1731456022683,0.00012488,87966.0,87962.0,0.34232591]
["bitfinex-derivatives","BTCF0:USTF0",1731456022885,0.00012488,87966.0,87963.0,0.34232591]
["bitfinex-derivatives","BTCF0:USTF0",1731456023181,0.3608,87964.0,87956.0,0.4736828]
["bitfinex-derivatives","BTCF0:USTF0",1731456023386,0.66065985,87964.0,87961.0,0.3384378]
["bitfinex-derivatives","BTCF0:USTF0",1731456023693,0.36065985,87964.0,87961.0,0.3384378]
["bitfinex-derivatives","BTCF0:USTF0",1731456023889,0.00012488,87966.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456024288,0.00012488,87966.0,87963.0,0.3360504]
["bitfinex-derivatives","BTCF0:USTF0",1731456024483,0.3608,88001.0,87965.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1731456024789,0.3608,88001.0,87987.0,0.68590844]
["bitfinex-derivatives","BTCF0:USTF0",1731456024790,0.0053,88000.0,87987.0,0.68590844]
["bitfinex-derivatives","BTCF0:USTF0",1731456024989,0.2248,88001.0,87999.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456025388,0.34092,88000.0,87999.0,0.16255422]
["bitfinex-derivatives","BTCF0:USTF0",1731456026286,0.34092,88000.0,87999.0,0.17319962]
["bitfinex-derivatives","BTCF0:USTF0",1731456026992,0.34092,88000.0,87999.0,0.0106454]
["bitfinex-derivatives","BTCF0:USTF0",1731456027189,0.34092,88000.0,87999.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1731456027490,0.34692,88000.0,87999.0,0.0126454]
["bitfinex-derivatives","BTCF0:USTF0",1731456027695,0.36092,88000.0,87999.0,0.0126454]
["bitfinex-derivatives","BTCF0:USTF0",1731456028288,0.34992,88000.0,87999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731456028797,0.64992,88000.0,87999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731456029187,0.64992,88000.0,87999.0,0.01264566]
["bitfinex-derivatives","BTCF0:USTF0",1731456029387,0.64992,88000.0,87999.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1731456029582,0.64992,88000.0,87999.0,0.01264566]
["bitfinex-derivatives","BTCF0:USTF0",1731456030387,0.66092,88000.0,87999.0,0.01264566]
["bitfinex-derivatives","BTCF0:USTF0",1731456034101,0.64692,88000.0,87999.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1731456034292,0.66092,88000.0,87999.0,0.01264566]
["bitfinex-derivatives","BTCF0:USTF0",1731456034498,0.65492,88000.0,87999.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1731456034698,0.66092,88000.0,87999.0,0.01264566]
["bitfinex-derivatives","BTCF0:USTF0",1731456035296,0.64692,88000.0,87999.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1731456035606,0.66092,88000.0,87999.0,0.01264566]
["bitfinex-derivatives","BTCF0:USTF0",1731456035900,0.64692,88000.0,87999.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1731456036096,0.87972,88000.0,87999.0,0.01164566]
["bitfinex-derivatives","BTCF0:USTF0",1731456036304,0.88772,88000.0,87999.0,0.01264566]
["bitfinex-derivatives","BTCF0:USTF0",1731456037199,0.88772,88000.0,87999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731456037400,0.88772,88000.0,87999.0,0.0126478]
["bitfinex-derivatives","BTCF0:USTF0",1731456037700,0.8968,88000.0,87999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456038003,0.57272,88000.0,87999.0,0.01164779]
["bitfinex-derivatives","BTCF0:USTF0",1731456038206,0.007,88000.0,87999.0,0.01164779]
["bitfinex-derivatives","BTCF0:USTF0",1731456038503,0.007,88000.0,87999.0,0.01264779]
["bitfinex-derivatives","BTCF0:USTF0",1731456038504,0.2458,88000.0,87999.0,0.01264779]
["bitfinex-derivatives","BTCF0:USTF0",1731456038696,0.00011531,88009.0,87999.0,0.34175977]
["bitfinex-derivatives","BTCF0:USTF0",1731456039010,0.22491531,88009.0,88006.0,0.40633381]
["bitfinex-derivatives","BTCF0:USTF0",1731456039308,0.22491531,88009.0,88008.0,0.40624407]
["bitfinex-derivatives","BTCF0:USTF0",1731456039602,0.16104859,88009.0,88008.0,0.01064779]
["bitfinex-derivatives","BTCF0:USTF0",1731456039796,0.80192859,88009.0,87999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456040101,0.80192859,88009.0,87983.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731456040102,0.3688,88000.0,87983.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731456040303,0.3608,87984.0,87975.0,0.40625123]
["bitfinex-derivatives","BTCF0:USTF0",1731456040603,0.3608,87984.0,87974.0,0.40625123]
["bitfinex-derivatives","BTCF0:USTF0",1731456040604,0.3608,87976.0,87974.0,0.40625123]
["bitfinex-derivatives","BTCF0:USTF0",1731456040802,0.3608,87976.0,87962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456040803,0.60652,87975.0,87962.0,0.3387462]
["bitfinex-derivatives","BTCF0:USTF0",1731456041006,0.3608,87965.0,87960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456041205,0.3608,87965.0,87954.0,0.3387462]
["bitfinex-derivatives","BTCF0:USTF0",1731456041501,1.00184,87965.0,87950.0,0.3387462]
["bitfinex-derivatives","BTCF0:USTF0",1731456041706,1.00184,87965.0,87952.0,0.3387462]
["bitfinex-derivatives","BTCF0:USTF0",1731456041897,1.00184,87965.0,87964.0,0.00111764]
["bitfinex-derivatives","BTCF0:USTF0",1731456042300,0.717581,87965.0,87940.0,0.06048699]
["bitfinex-derivatives","BTCF0:USTF0",1731456042495,0.717581,87965.0,87926.0,0.47378634]
["bitfinex-derivatives","BTCF0:USTF0",1731456042496,0.3608,87941.0,87927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731456042694,0.23488,87940.0,87927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731456042898,0.23488,87940.0,87928.0,0.33876513]
["bitfinex-derivatives","BTCF0:USTF0",1731456043206,0.23488,87940.0,87927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731456043405,0.23488,87940.0,87939.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1731456043796,0.57604,87940.0,87939.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1731456044005,0.57804,87940.0,87939.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1731456044304,0.23688,87940.0,87939.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1731456045003,0.25088,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456046001,0.24888,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456046202,0.25488,87940.0,87939.0,0.00211024]
["bitfinex-derivatives","BTCF0:USTF0",1731456046399,0.89604,87940.0,87939.0,0.00211024]
["bitfinex-derivatives","BTCF0:USTF0",1731456046596,0.89613316,87940.0,87939.0,0.00211024]
["bitfinex-derivatives","BTCF0:USTF0",1731456047106,0.89013316,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456047299,0.89713316,87940.0,87939.0,0.00211024]
["bitfinex-derivatives","BTCF0:USTF0",1731456047698,0.59713316,87940.0,87939.0,0.00211024]
["bitfinex-derivatives","BTCF0:USTF0",1731456047902,0.89713316,87940.0,87939.0,0.00211024]
["bitfinex-derivatives","BTCF0:USTF0",1731456048207,0.88313316,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456048408,0.89713316,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456048803,0.88313316,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456049020,0.89713316,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456049208,0.59713316,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456049407,0.35525316,87940.0,87939.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1731456049603,0.59717316,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456050009,0.02109316,87940.0,87939.0,0.01176447]
["bitfinex-derivatives","BTCF0:USTF0",1731456050209,0.08235084,87940.0,87939.0,0.01176447]
["bitfinex-derivatives","BTCF0:USTF0",1731456050510,0.09635084,87940.0,87939.0,0.01276447]
["bitfinex-derivatives","BTCF0:USTF0",1731456050709,0.45715084,87940.0,87939.0,0.01276447]
["bitfinex-derivatives","BTCF0:USTF0",1731456050900,0.79831084,87940.0,87939.0,0.01276447]
["bitfinex-derivatives","BTCF0:USTF0",1731456051306,0.79840787,87940.0,87939.0,0.01276447]
["bitfinex-derivatives","BTCF0:USTF0",1731456052013,0.45724787,87940.0,87939.0,0.01276447]
["bitfinex-derivatives","BTCF0:USTF0",1731456052202,0.45724787,87940.0,87939.0,0.00211024]
["bitfinex-derivatives","BTCF0:USTF0",1731456052706,0.27489703,87940.0,87939.0,0.01276385]
["bitfinex-derivatives","BTCF0:USTF0",1731456052908,0.22489703,87940.0,87939.0,0.01276385]
["bitfinex-derivatives","BTCF0:USTF0",1731456053211,0.38192,87953.0,87939.0,0.71444385]
["bitfinex-derivatives","BTCF0:USTF0",1731456053409,0.38192,87953.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456053611,0.23496,87965.0,87952.0,0.50374415]
["bitfinex-derivatives","BTCF0:USTF0",1731456053802,0.23496,87965.0,87953.0,0.01065361]
["bitfinex-derivatives","BTCF0:USTF0",1731456054112,0.23496,87965.0,87954.0,0.01065361]
["bitfinex-derivatives","BTCF0:USTF0",1731456054307,0.23496,87965.0,87955.0,0.01065361]
["bitfinex-derivatives","BTCF0:USTF0",1731456054308,0.3608,87960.0,87955.0,0.01065361]
["bitfinex-derivatives","BTCF0:USTF0",1731456054510,0.3608,87960.0,87956.0,0.01065361]
["bitfinex-derivatives","BTCF0:USTF0",1731456054701,0.3608,87960.0,87957.0,0.01065361]
["bitfinex-derivatives","BTCF0:USTF0",1731456054907,0.3608,87960.0,87958.0,0.01065361]
["bitfinex-derivatives","BTCF0:USTF0",1731456055104,0.23496,87965.0,87959.0,0.01065361]
["bitfinex-derivatives","BTCF0:USTF0",1731456055404,0.23496,87965.0,87960.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1731456055611,0.23496,87965.0,87961.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1731456055808,0.23496,87965.0,87962.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1731456056106,0.23496,87965.0,87963.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1731456056312,0.23496,87965.0,87964.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1731456056811,0.576,87965.0,87964.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1731456057604,0.23496,87965.0,87964.0,0.0106515]
["bitfinex-derivatives","BTCF0:USTF0",1731456057809,0.23496,87965.0,87964.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1731456058116,0.576,87965.0,87964.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1731456058707,0.576,87965.0,87964.0,0.0126515]
["bitfinex-derivatives","BTCF0:USTF0",1731456059202,0.23496,87965.0,87964.0,0.0126515]
["bitfinex-derivatives","BTCF0:USTF0",1731456059603,0.576,87965.0,87964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731456059805,0.876,87965.0,87964.0,0.01265164]
["bitfinex-derivatives","BTCF0:USTF0",1731456060009,0.056784,87960.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456060206,0.3608,87958.0,87948.0,0.022722]
["bitfinex-derivatives","BTCF0:USTF0",1731456060406,0.23496,87957.0,87948.0,0.022722]
["bitfinex-derivatives","BTCF0:USTF0",1731456060806,0.3608,87949.0,87921.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731456061112,0.3608,87949.0,87934.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1731456061113,0.3608,87940.0,87934.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1731456061414,0.3608,87940.0,87912.0,0.42788595]
["bitfinex-derivatives","BTCF0:USTF0",1731456061415,0.3608,87940.0,87928.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1731456061617,1.00196,87940.0,87912.0,0.022722]
["bitfinex-derivatives","BTCF0:USTF0",1731456061808,0.70196,87940.0,87938.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1731456062213,0.70196,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456062214,0.3608,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456062610,0.32528246,87940.0,87939.0,0.00466199]
["bitfinex-derivatives","BTCF0:USTF0",1731456062908,0.60451342,87940.0,87939.0,0.00566199]
["bitfinex-derivatives","BTCF0:USTF0",1731456063109,0.26335342,87940.0,87939.0,0.00566199]
["bitfinex-derivatives","BTCF0:USTF0",1731456063313,0.60451342,87940.0,87939.0,0.00566199]
["bitfinex-derivatives","BTCF0:USTF0",1731456063515,0.60451342,87940.0,87939.0,0.00466199]
["bitfinex-derivatives","BTCF0:USTF0",1731456063706,0.60451342,87940.0,87939.0,0.00211024]
["bitfinex-derivatives","BTCF0:USTF0",1731456064421,0.60451342,87940.0,87939.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1731456064611,0.60451342,87940.0,87916.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1731456064612,0.056803,87931.0,87916.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1731456064813,0.3608,87917.0,87916.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1731456065113,0.59576,87917.0,87916.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1731456065620,0.59587653,87917.0,87916.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1731456066515,0.59587653,87917.0,87916.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731456067416,0.23507653,87917.0,87916.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731456067621,0.24111653,87917.0,87916.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1731456068923,0.60191653,87917.0,87916.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1731456070021,0.60191653,87917.0,87916.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731456070222,0.60191653,87917.0,87916.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1731456075618,0.60191653,87917.0,87916.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1731456075815,0.23279653,87917.0,87916.0,0.399692]
["bitfinex-derivatives","BTCF0:USTF0",1731456076422,0.38196,87930.0,87929.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1731456076824,0.38196,87930.0,87929.0,0.06745903]
["bitfinex-derivatives","BTCF0:USTF0",1731456077123,0.74276,87930.0,87916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731456077331,0.74276,87930.0,87928.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1731456077519,0.38796,87930.0,87929.0,0.01165588]
["bitfinex-derivatives","BTCF0:USTF0",1731456077719,0.3608,87949.0,87929.0,0.01165588]
["bitfinex-derivatives","BTCF0:USTF0",1731456077720,8.979e-05,87948.0,87929.0,0.64867909]
["bitfinex-derivatives","BTCF0:USTF0",1731456077922,8.979e-05,87948.0,87947.0,0.16293587]
["bitfinex-derivatives","BTCF0:USTF0",1731456078132,0.0053,87969.0,87947.0,0.16293587]
["bitfinex-derivatives","BTCF0:USTF0",1731456078133,0.22668,87966.0,87965.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1731456078429,0.38822,87984.0,87976.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1731456078430,0.38212,87984.0,87976.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1731456078628,0.58744,87977.0,87976.0,0.056774]
["bitfinex-derivatives","BTCF0:USTF0",1731456078832,0.38212,87984.0,87982.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1731456079128,0.38212,87984.0,87983.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1731456079318,0.74292,87984.0,87983.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1731456079725,0.341,87983.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456080023,0.3608,87953.0,87951.0,0.01065077]
["bitfinex-derivatives","BTCF0:USTF0",1731456080222,0.3608,87953.0,87937.0,0.00562952]
["bitfinex-derivatives","BTCF0:USTF0",1731456080223,0.22664,87952.0,87937.0,0.00562952]
["bitfinex-derivatives","BTCF0:USTF0",1731456080532,0.7216,87938.0,87937.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1731456080718,0.3608,87941.0,87940.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1731456081030,0.38208,87943.0,87942.0,0.056795]
["bitfinex-derivatives","BTCF0:USTF0",1731456081217,0.38208,87943.0,87942.0,0.397675]
["bitfinex-derivatives","BTCF0:USTF0",1731456081927,0.38208,87943.0,87938.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1731456082119,0.74288,87943.0,87939.0,0.0106535]
["bitfinex-derivatives","BTCF0:USTF0",1731456082318,0.74788,87943.0,87942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456082724,0.74288,87943.0,87937.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1731456083032,0.74288,87943.0,87900.0,0.50581693]
["bitfinex-derivatives","BTCF0:USTF0",1731456083033,0.0568,87936.0,87912.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1731456083330,0.3608,87920.0,87919.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1731456083537,0.3608,87920.0,87919.0,0.06746646]
["bitfinex-derivatives","BTCF0:USTF0",1731456083538,0.58744,87920.0,87919.0,0.06746646]
["bitfinex-derivatives","BTCF0:USTF0",1731456083719,0.58744,87920.0,87919.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1731456084027,0.58757595,87920.0,87919.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1731456085038,0.59057595,87920.0,87919.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1731456085331,0.59057595,87920.0,87919.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1731456085528,0.59557595,87920.0,87919.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1731456086233,0.59557595,87920.0,87919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456086433,0.59557595,87920.0,87919.0,0.01165731]
["bitfinex-derivatives","BTCF0:USTF0",1731456086632,0.59557595,87920.0,87919.0,0.01065731]
["bitfinex-derivatives","BTCF0:USTF0",1731456086633,0.59057595,87920.0,87919.0,0.01065731]
["bitfinex-derivatives","BTCF0:USTF0",1731456086830,0.59657595,87920.0,87919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456087135,0.59357595,87920.0,87919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456088239,0.59257595,87920.0,87919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456088527,0.59257595,87920.0,87917.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456088528,0.34124,87919.0,87894.0,0.02273343]
["bitfinex-derivatives","BTCF0:USTF0",1731456088722,0.34124,87919.0,87879.0,0.40581693]
["bitfinex-derivatives","BTCF0:USTF0",1731456088723,0.7216,87901.0,87879.0,0.02273343]
["bitfinex-derivatives","BTCF0:USTF0",1731456088919,0.7216,87901.0,87898.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1731456088920,1.10372,87901.0,87898.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1731456089125,1.10372,87901.0,87879.0,0.02273343]
["bitfinex-derivatives","BTCF0:USTF0",1731456089326,0.38212,87901.0,87900.0,0.156823]
["bitfinex-derivatives","BTCF0:USTF0",1731456090732,0.38212,87901.0,87900.0,0.16748249]
["bitfinex-derivatives","BTCF0:USTF0",1731456091035,0.38412,87901.0,87900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731456091233,0.39012,87901.0,87900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731456095741,0.7314,87901.0,87900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731456095931,0.39012,87901.0,87900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731456096732,0.38812,87901.0,87900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731456096938,0.39212,87901.0,87900.0,0.157823]
["bitfinex-derivatives","BTCF0:USTF0",1731456097141,0.61884,87901.0,87900.0,0.157823]
["bitfinex-derivatives","BTCF0:USTF0",1731456097437,0.61284,87901.0,87900.0,0.156823]
["bitfinex-derivatives","BTCF0:USTF0",1731456097638,0.62684,87901.0,87900.0,0.157823]
["bitfinex-derivatives","BTCF0:USTF0",1731456098138,0.62684,87901.0,87900.0,0.346323]
["bitfinex-derivatives","BTCF0:USTF0",1731456098533,0.40012,87901.0,87900.0,0.687203]
["bitfinex-derivatives","BTCF0:USTF0",1731456098734,0.018,87901.0,87900.0,1.00466137]
["bitfinex-derivatives","BTCF0:USTF0",1731456098941,0.00013595,87920.0,87919.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1731456099240,0.22685595,87920.0,87919.0,0.25596928]
["bitfinex-derivatives","BTCF0:USTF0",1731456099441,0.00013595,87920.0,87919.0,0.90364837]
["bitfinex-derivatives","BTCF0:USTF0",1731456099632,0.22685595,87920.0,87919.0,0.90364837]
["bitfinex-derivatives","BTCF0:USTF0",1731456100041,0.22672,87937.0,87924.0,0.586187]
["bitfinex-derivatives","BTCF0:USTF0",1731456100344,0.22672,87937.0,87936.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1731456100544,0.04613693,87951.0,87943.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456100746,0.22672,87950.0,87949.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1731456101039,0.22672,87950.0,87949.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456101244,0.22672,87950.0,87949.0,0.25594483]
["bitfinex-derivatives","BTCF0:USTF0",1731456101438,0.22672,87950.0,87949.0,0.89297009]
["bitfinex-derivatives","BTCF0:USTF0",1731456101744,0.22672,87950.0,87949.0,0.90362342]
["bitfinex-derivatives","BTCF0:USTF0",1731456102243,0.22672,87950.0,87949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456102741,0.23072,87950.0,87949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456107143,0.28751,87950.0,87949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456107352,0.23672,87950.0,87949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456107836,0.23672,87950.0,87949.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1731456108346,0.01,87950.0,87949.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1731456108644,0.01,87950.0,87949.0,0.7161229]
["bitfinex-derivatives","BTCF0:USTF0",1731456109142,0.01,87950.0,87949.0,0.70547009]
["bitfinex-derivatives","BTCF0:USTF0",1731456109548,0.01,87950.0,87949.0,0.89397009]
["bitfinex-derivatives","BTCF0:USTF0",1731456110140,0.006,87950.0,87949.0,0.89397009]
["bitfinex-derivatives","BTCF0:USTF0",1731456110340,0.008,87950.0,87949.0,0.89397009]
["bitfinex-derivatives","BTCF0:USTF0",1731456110546,1e-06,87950.0,87949.0,0.89397009]
["bitfinex-derivatives","BTCF0:USTF0",1731456110750,0.10301471,87952.0,87951.0,0.58617]
["bitfinex-derivatives","BTCF0:USTF0",1731456110939,0.22176,87966.0,87962.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1731456111143,0.22176,87966.0,87962.0,0.86727003]
["bitfinex-derivatives","BTCF0:USTF0",1731456111553,0.38204,87988.0,87987.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1731456111842,0.60387148,87988.0,87987.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1731456112436,0.60387148,87988.0,87966.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1731456112644,0.60387148,87988.0,87965.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1731456112645,0.3608,87976.0,87965.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1731456112950,0.3608,87976.0,87974.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731456113246,0.3608,87976.0,87975.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1731456113635,0.3608,87976.0,87974.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1731456113841,0.3608,87976.0,87962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456114051,0.3608,87963.0,87962.0,0.397663]
["bitfinex-derivatives","BTCF0:USTF0",1731456114252,0.58252,87963.0,87948.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1731456114556,0.58252,87963.0,87953.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1731456114557,0.3608,87954.0,87953.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1731456114740,0.58252,87963.0,87962.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1731456115147,0.58252,87963.0,87956.0,0.056786]
["bitfinex-derivatives","BTCF0:USTF0",1731456115355,0.58352,87963.0,87962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456115845,0.58252,87963.0,87962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456116844,0.92356,87963.0,87952.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1731456117043,0.3608,87953.0,87952.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1731456117242,0.7428,87953.0,87952.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1731456117853,0.75988,87953.0,87952.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1731456118152,0.75988,87953.0,87952.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1731456118742,0.76188,87953.0,87952.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1731456119649,0.76188,87953.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456119847,0.76188,87953.0,87920.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456119848,0.056796,87942.0,87923.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1731456120057,0.76188,87953.0,87925.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1731456120058,0.3608,87926.0,87925.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1731456120352,0.3608,87926.0,87920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456120540,0.7216,87926.0,87904.0,0.02272642]
["bitfinex-derivatives","BTCF0:USTF0",1731456120742,0.3608,87926.0,87921.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1731456120950,0.3608,87925.0,87921.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1731456121155,0.36092102,87925.0,87921.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1731456121356,0.36092102,87925.0,87921.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1731456121952,0.36092102,87925.0,87921.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1731456122656,0.36392102,87925.0,87921.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1731456122857,0.39562102,87925.0,87921.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1731456123052,0.39562102,87925.0,87924.0,0.056807]
["bitfinex-derivatives","BTCF0:USTF0",1731456123455,0.39562102,87925.0,87921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456123959,0.39262102,87925.0,87917.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731456124158,0.39562102,87925.0,87921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456124549,0.39262102,87925.0,87917.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731456124745,0.39562102,87925.0,87921.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1731456125157,0.39262102,87925.0,87921.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1731456125351,0.39262102,87925.0,87917.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731456125352,0.39662102,87925.0,87917.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731456125557,0.3608,87918.0,87917.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1731456125759,0.9646,87918.0,87908.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1731456125951,0.3608,87909.0,87908.0,0.02968592]
["bitfinex-derivatives","BTCF0:USTF0",1731456127258,0.37788,87909.0,87877.0,0.40498624]
["bitfinex-derivatives","BTCF0:USTF0",1731456127460,0.3608,87901.0,87889.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456127760,0.3608,87890.0,87889.0,0.05690546]
["bitfinex-derivatives","BTCF0:USTF0",1731456127951,0.58256,87890.0,87889.0,0.05690546]
["bitfinex-derivatives","BTCF0:USTF0",1731456129048,0.58756,87890.0,87889.0,0.05790546]
["bitfinex-derivatives","BTCF0:USTF0",1731456129250,0.58756,87890.0,87889.0,0.70558455]
["bitfinex-derivatives","BTCF0:USTF0",1731456129452,0.58256,87890.0,87889.0,0.70458455]
["bitfinex-derivatives","BTCF0:USTF0",1731456129652,0.58756,87890.0,87889.0,0.70558455]
["bitfinex-derivatives","BTCF0:USTF0",1731456130056,0.58756,87890.0,87889.0,0.00107546]
["bitfinex-derivatives","BTCF0:USTF0",1731456130861,0.58756,87890.0,87889.0,0.05790546]
["bitfinex-derivatives","BTCF0:USTF0",1731456131861,0.58756,87890.0,87889.0,0.70558455]
["bitfinex-derivatives","BTCF0:USTF0",1731456132162,0.58256,87890.0,87889.0,0.70558455]
["bitfinex-derivatives","BTCF0:USTF0",1731456132363,0.58656,87890.0,87889.0,0.70558455]
["bitfinex-derivatives","BTCF0:USTF0",1731456132755,0.58656,87890.0,87889.0,0.70458455]
["bitfinex-derivatives","BTCF0:USTF0",1731456132756,0.58256,87890.0,87889.0,0.70458455]
["bitfinex-derivatives","BTCF0:USTF0",1731456132956,0.58656,87890.0,87889.0,0.70558455]
["bitfinex-derivatives","BTCF0:USTF0",1731456133264,0.3608,87931.0,87919.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1731456133561,0.2218,87922.0,87920.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1731456133762,0.2218,87922.0,87921.0,0.01065592]
["bitfinex-derivatives","BTCF0:USTF0",1731456133967,0.2218,87922.0,87921.0,0.12973592]
["bitfinex-derivatives","BTCF0:USTF0",1731456134167,2e-08,87925.0,87924.0,0.175887]
["bitfinex-derivatives","BTCF0:USTF0",1731456134365,0.0227377,87954.0,87924.0,0.175887]
["bitfinex-derivatives","BTCF0:USTF0",1731456134366,0.0227377,87954.0,87932.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731456134564,0.0227377,87954.0,87953.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731456134565,0.2218,87954.0,87953.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1731456134760,0.2218,87954.0,87953.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1731456135363,0.00010113,87954.0,87953.0,0.48266709]
["bitfinex-derivatives","BTCF0:USTF0",1731456135768,0.00410113,87954.0,87953.0,0.48266709]
["bitfinex-derivatives","BTCF0:USTF0",1731456137068,0.3608,87991.0,87953.0,0.48266709]
["bitfinex-derivatives","BTCF0:USTF0",1731456137069,0.17808091,87972.0,87971.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1731456137370,0.38212,87993.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456137557,0.38212,87993.0,87992.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1731456139068,0.38212,87993.0,87992.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1731456139573,0.10013796,88000.0,87999.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1731456139772,0.02273987,88026.0,88012.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1731456139773,0.22888,88013.0,88012.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1731456140558,0.38204,88028.0,88024.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1731456140860,0.00012853,88026.0,88025.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1731456141368,0.39766953,88026.0,88001.0,0.056757]
["bitfinex-derivatives","BTCF0:USTF0",1731456141561,0.39766953,88026.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456141562,0.00012853,88026.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456141868,0.00012853,88026.0,88025.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1731456142164,0.00012853,88026.0,88014.0,0.056749]
["bitfinex-derivatives","BTCF0:USTF0",1731456142368,0.00012853,88026.0,87997.0,0.25392144]
["bitfinex-derivatives","BTCF0:USTF0",1731456142369,0.3608,88015.0,88013.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1731456142863,0.3608,88023.0,88013.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1731456143060,0.2288,88022.0,88013.0,0.0568696]
["bitfinex-derivatives","BTCF0:USTF0",1731456143266,0.5896,88022.0,88013.0,0.0568696]
["bitfinex-derivatives","BTCF0:USTF0",1731456143461,0.2288,88022.0,88013.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1731456143770,0.3608,88017.0,88013.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1731456145073,0.3608,88017.0,88013.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1731456145374,0.3608,88017.0,88013.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1731456145563,0.3608,88017.0,88013.0,0.0011206]
["bitfinex-derivatives","BTCF0:USTF0",1731456146070,0.25392144,88014.0,87977.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1731456146262,0.3608,87981.0,87978.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1731456146468,0.3608,87981.0,87980.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1731456146665,0.22876,87983.0,87982.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1731456146865,0.22876,87999.0,87998.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1731456147075,0.22876,87999.0,87998.0,0.05686636]
["bitfinex-derivatives","BTCF0:USTF0",1731456148073,0.22876,87999.0,87998.0,0.24536636]
["bitfinex-derivatives","BTCF0:USTF0",1731456148279,0.22876,87999.0,87998.0,0.24636636]
["bitfinex-derivatives","BTCF0:USTF0",1731456148973,0.3608,88012.0,88011.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1731456149278,0.74284,88028.0,88011.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456149279,0.3608,88020.0,88011.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456149472,0.01708,88034.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456149473,0.22876,88024.0,88019.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456149673,0.22876,88024.0,88023.0,0.606043]
["bitfinex-derivatives","BTCF0:USTF0",1731456150371,0.00012853,88026.0,88025.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1731456151077,5.3e-07,88026.0,88025.0,0.586042]
["bitfinex-derivatives","BTCF0:USTF0",1731456151281,5.3e-07,88026.0,88025.0,0.886042]
["bitfinex-derivatives","BTCF0:USTF0",1731456151472,0.22872,88046.0,88045.0,0.245229]
["bitfinex-derivatives","BTCF0:USTF0",1731456152068,0.01704001,88072.0,88069.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1731456152268,0.22872,88070.0,88059.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456152577,8.14e-05,88069.0,88067.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1731456152975,8.14e-05,88069.0,88068.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1731456153771,0.0100814,88069.0,88067.0,0.00110221]
["bitfinex-derivatives","BTCF0:USTF0",1731456154068,0.0100814,88069.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456154069,0.0140814,88069.0,88053.0,0.022709]
["bitfinex-derivatives","BTCF0:USTF0",1731456154268,0.0140814,88069.0,88068.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1731456154781,0.0040814,88069.0,88068.0,0.31063544]
["bitfinex-derivatives","BTCF0:USTF0",1731456154970,4e-07,88069.0,88068.0,0.31063544]
["bitfinex-derivatives","BTCF0:USTF0",1731456155579,0.0040004,88069.0,88068.0,0.31063544]
["bitfinex-derivatives","BTCF0:USTF0",1731456155989,0.002021,88100.0,88099.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1731456156175,0.002021,88100.0,88099.0,0.417494]
["bitfinex-derivatives","BTCF0:USTF0",1731456156486,0.3608,88126.0,88120.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456156776,0.3608,88126.0,88121.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456156980,0.00011984,88124.0,88123.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456157694,0.00011984,88124.0,88123.0,0.39723967]
["bitfinex-derivatives","BTCF0:USTF0",1731456158177,0.00111984,88124.0,88123.0,0.39823967]
["bitfinex-derivatives","BTCF0:USTF0",1731456158877,0.00177695,88124.0,88123.0,0.39823967]
["bitfinex-derivatives","BTCF0:USTF0",1731456159078,0.00177695,88124.0,88123.0,0.00112067]
["bitfinex-derivatives","BTCF0:USTF0",1731456159282,0.34221695,88124.0,88103.0,0.02268062]
["bitfinex-derivatives","BTCF0:USTF0",1731456159477,0.23584,88123.0,88108.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1731456159978,0.23584,88123.0,88109.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1731456160174,0.3608,88116.0,88109.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1731456160583,0.3608,88116.0,88112.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731456161178,0.3608,88116.0,88108.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1731456161387,0.3618,88116.0,88109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456161680,0.001,88116.0,88109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456162080,0.001,88116.0,88108.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1731456162378,0.001,88116.0,88093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731456162379,0.3608,88110.0,88093.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731456162583,0.3608,88102.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456162775,0.001,88116.0,88098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456162974,0.23584,88123.0,88118.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731456163185,0.3608,88121.0,88112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456163371,0.3608,88113.0,88107.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731456163579,0.3608,88108.0,88102.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1731456163780,0.3608,88108.0,88096.0,0.02268062]
["bitfinex-derivatives","BTCF0:USTF0",1731456163781,0.002,88110.0,88103.0,0.25392144]
["bitfinex-derivatives","BTCF0:USTF0",1731456163980,0.002,88110.0,88108.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1731456164284,0.3608,88121.0,88119.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456164881,0.23584,88123.0,88119.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456165087,0.00077695,88124.0,88120.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456165381,0.2358,88122.0,88120.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456165979,0.00077695,88124.0,88114.0,0.25392144]
["bitfinex-derivatives","BTCF0:USTF0",1731456166277,0.00077695,88124.0,88123.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456167076,0.00377695,88124.0,88123.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456167272,0.00377695,88124.0,88123.0,0.397119]
["bitfinex-derivatives","BTCF0:USTF0",1731456167590,0.00077695,88124.0,88123.0,0.65204044]
["bitfinex-derivatives","BTCF0:USTF0",1731456167776,0.00077695,88124.0,88123.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1731456168389,0.00277695,88124.0,88123.0,0.246179]
["bitfinex-derivatives","BTCF0:USTF0",1731456168578,0.00277695,88124.0,88123.0,0.586619]
["bitfinex-derivatives","BTCF0:USTF0",1731456170184,0.00277695,88124.0,88123.0,0.60929606]
["bitfinex-derivatives","BTCF0:USTF0",1731456170983,0.00277695,88124.0,88123.0,0.26885606]
["bitfinex-derivatives","BTCF0:USTF0",1731456173783,0.00277695,88124.0,88123.0,0.60929606]
["bitfinex-derivatives","BTCF0:USTF0",1731456174686,0.00277695,88124.0,88123.0,0.97009606]
["bitfinex-derivatives","BTCF0:USTF0",1731456175488,9.5e-07,88124.0,88123.0,0.97587814]
["bitfinex-derivatives","BTCF0:USTF0",1731456175685,9.5e-07,88124.0,88123.0,0.97009606]
["bitfinex-derivatives","BTCF0:USTF0",1731456175994,9.5e-07,88124.0,88123.0,0.62965606]
["bitfinex-derivatives","BTCF0:USTF0",1731456176379,9.5e-07,88124.0,88123.0,0.62976927]
["bitfinex-derivatives","BTCF0:USTF0",1731456176581,9.5e-07,88124.0,88123.0,0.21229027]
["bitfinex-derivatives","BTCF0:USTF0",1731456178891,0.3608,88128.0,88127.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456179391,0.00014652,88137.0,88127.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456179580,0.00014652,88137.0,88136.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1731456179786,0.01283032,88137.0,88136.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1731456180101,0.00014652,88137.0,88136.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1731456180392,0.00014652,88137.0,88136.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1731456180586,0.01314652,88137.0,88136.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1731456180791,0.01314652,88137.0,88136.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1731456181596,0.01314652,88137.0,88136.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1731456181986,0.00014652,88137.0,88136.0,0.58557]
["bitfinex-derivatives","BTCF0:USTF0",1731456182181,0.01414652,88137.0,88136.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1731456182587,0.01414652,88137.0,88136.0,0.6345092]
["bitfinex-derivatives","BTCF0:USTF0",1731456182785,0.01414652,88137.0,88136.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1731456184001,0.01414652,88137.0,88136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456184494,0.01414652,88137.0,88136.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1731456186686,0.0303,88160.0,88136.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1731456186890,0.3608,88165.0,88162.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456186891,0.133559,88164.0,88162.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456187086,0.3608,88165.0,88164.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456187286,0.38124,88173.0,88164.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1731456187596,0.38124,88173.0,88171.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1731456188794,0.00010955,88174.0,88173.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1731456190394,0.00010955,88174.0,88173.0,0.10448649]
["bitfinex-derivatives","BTCF0:USTF0",1731456190595,0.00010955,88174.0,88173.0,0.05678225]
["bitfinex-derivatives","BTCF0:USTF0",1731456191299,0.00010955,88174.0,88166.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456191508,0.3608,88167.0,88160.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456191802,0.3608,88167.0,88165.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1731456192392,0.3608,88167.0,88165.0,0.05673437]
["bitfinex-derivatives","BTCF0:USTF0",1731456192604,0.3618,88167.0,88165.0,0.05673437]
["bitfinex-derivatives","BTCF0:USTF0",1731456192898,0.056655,88161.0,88133.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456193097,0.3608,88154.0,88145.0,0.01062948]
["bitfinex-derivatives","BTCF0:USTF0",1731456193404,0.3608,88154.0,88129.0,0.25392144]
["bitfinex-derivatives","BTCF0:USTF0",1731456193405,0.231,88160.0,88158.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731456194000,0.3608,88159.0,88158.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731456194204,0.3608,88159.0,88151.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456194397,0.3608,88159.0,88127.0,0.5019661]
["bitfinex-derivatives","BTCF0:USTF0",1731456194398,0.056658,88156.0,88142.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1731456194597,0.7216,88159.0,88142.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1731456194598,0.3608,88143.0,88142.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1731456196011,0.3638,88143.0,88142.0,0.08033432]
["bitfinex-derivatives","BTCF0:USTF0",1731456196204,0.003,88143.0,88142.0,0.08033432]
["bitfinex-derivatives","BTCF0:USTF0",1731456196504,0.002,88143.0,88142.0,0.08033432]
["bitfinex-derivatives","BTCF0:USTF0",1731456197407,0.004,88143.0,88142.0,0.08033432]
["bitfinex-derivatives","BTCF0:USTF0",1731456197607,0.004,88143.0,88142.0,0.1261322]
["bitfinex-derivatives","BTCF0:USTF0",1731456197813,0.004,88143.0,88142.0,0.4664922]
["bitfinex-derivatives","BTCF0:USTF0",1731456198111,0.004,88143.0,88142.0,0.6549922]
["bitfinex-derivatives","BTCF0:USTF0",1731456198500,0.002,88143.0,88142.0,0.6539922]
["bitfinex-derivatives","BTCF0:USTF0",1731456198706,0.005,88143.0,88142.0,0.6549922]
["bitfinex-derivatives","BTCF0:USTF0",1731456198907,0.005,88143.0,88142.0,0.26883432]
["bitfinex-derivatives","BTCF0:USTF0",1731456199613,0.002,88143.0,88142.0,0.26783432]
["bitfinex-derivatives","BTCF0:USTF0",1731456199914,0.005,88143.0,88142.0,0.26883432]
["bitfinex-derivatives","BTCF0:USTF0",1731456203711,0.005,88143.0,88142.0,0.43088751]
["bitfinex-derivatives","BTCF0:USTF0",1731456205314,0.005,88143.0,88142.0,0.26883432]
["bitfinex-derivatives","BTCF0:USTF0",1731456205715,0.005,88143.0,88142.0,0.27946381]
["bitfinex-derivatives","BTCF0:USTF0",1731456207314,0.005,88143.0,88142.0,0.26883432]
["bitfinex-derivatives","BTCF0:USTF0",1731456207521,0.005,88143.0,88142.0,0.27946395]
["bitfinex-derivatives","BTCF0:USTF0",1731456210317,0.005,88143.0,88142.0,0.61789472]
["bitfinex-derivatives","BTCF0:USTF0",1731456210621,0.005,88143.0,88142.0,0.6182541]
["bitfinex-derivatives","BTCF0:USTF0",1731456210920,0.005,88143.0,88142.0,0.27946395]
["bitfinex-derivatives","BTCF0:USTF0",1731456211219,0.34536,88143.0,88142.0,0.01062963]
["bitfinex-derivatives","BTCF0:USTF0",1731456211408,0.34536,88143.0,88131.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1731456211409,0.056669,88138.0,88131.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1731456211607,0.34536,88143.0,88131.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1731456211608,0.3608,88132.0,88131.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1731456212418,0.3608,88132.0,88125.0,0.33879912]
["bitfinex-derivatives","BTCF0:USTF0",1731456212611,0.3608,88132.0,88123.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456212612,0.3608,88126.0,88123.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456212817,0.22352,88125.0,88123.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456213013,0.22352,88125.0,88123.0,0.39547812]
["bitfinex-derivatives","BTCF0:USTF0",1731456213320,0.22352,88125.0,88123.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456215319,0.23452,88125.0,88123.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1731456215512,0.23452,88125.0,88123.0,0.39647812]
["bitfinex-derivatives","BTCF0:USTF0",1731456215720,0.011,88125.0,88124.0,0.35005319]
["bitfinex-derivatives","BTCF0:USTF0",1731456216324,0.21648,88131.0,88130.0,0.056674]
["bitfinex-derivatives","BTCF0:USTF0",1731456217020,0.21648,88131.0,88130.0,0.39496768]
["bitfinex-derivatives","BTCF0:USTF0",1731456217224,0.21648,88131.0,88130.0,0.33829368]
["bitfinex-derivatives","BTCF0:USTF0",1731456217409,0.57728,88131.0,88124.0,0.28839368]
["bitfinex-derivatives","BTCF0:USTF0",1731456217610,0.417478,88125.0,88123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456217821,0.751,88125.0,88124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456218219,1.09144,88125.0,88124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456218416,1.082556,88125.0,88115.0,5.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456218621,1.082556,88125.0,88106.0,0.45479942]
["bitfinex-derivatives","BTCF0:USTF0",1731456218622,0.3608,88116.0,88106.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731456218816,0.3608,88107.0,88106.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731456219013,0.57728,88107.0,88106.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731456220118,0.21648,88107.0,88106.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731456220619,0.21848,88107.0,88106.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1731456221420,0.21848,88107.0,88106.0,0.01272398]
["bitfinex-derivatives","BTCF0:USTF0",1731456223514,0.21848,88107.0,88106.0,0.69666048]
["bitfinex-derivatives","BTCF0:USTF0",1731456223515,0.002,88107.0,88106.0,0.69666048]
["bitfinex-derivatives","BTCF0:USTF0",1731456223717,0.381316,88125.0,88124.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731456223916,0.000116,88125.0,88124.0,0.59595175]
["bitfinex-derivatives","BTCF0:USTF0",1731456224119,0.000116,88125.0,88124.0,0.58531886]
["bitfinex-derivatives","BTCF0:USTF0",1731456224326,0.000116,88125.0,88124.0,0.92331994]
["bitfinex-derivatives","BTCF0:USTF0",1731456224725,0.000116,88125.0,88124.0,1.26375994]
["bitfinex-derivatives","BTCF0:USTF0",1731456225025,0.004116,88125.0,88124.0,1.26475994]
["bitfinex-derivatives","BTCF0:USTF0",1731456225223,0.3608,88142.0,88141.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1731456225431,0.38124,88152.0,88141.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1731456225630,0.38124,88152.0,88142.0,0.56781039]
["bitfinex-derivatives","BTCF0:USTF0",1731456225931,0.38124,88152.0,88150.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1731456226119,0.38124,88152.0,88151.0,0.16205319]
["bitfinex-derivatives","BTCF0:USTF0",1731456227016,0.38324,88152.0,88151.0,0.16205319]
["bitfinex-derivatives","BTCF0:USTF0",1731456227913,0.38424,88152.0,88151.0,0.16305319]
["bitfinex-derivatives","BTCF0:USTF0",1731456228119,0.38424,88152.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456230517,0.38424,88152.0,88151.0,0.16305319]
["bitfinex-derivatives","BTCF0:USTF0",1731456230518,0.003,88152.0,88151.0,0.16305319]
["bitfinex-derivatives","BTCF0:USTF0",1731456230718,0.3865,88180.0,88176.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1731456230919,0.3812,88180.0,88179.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1731456231620,0.38134063,88180.0,88179.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1731456231828,0.38134063,88180.0,88179.0,0.21869619]
["bitfinex-derivatives","BTCF0:USTF0",1731456232128,0.38234063,88180.0,88179.0,0.21969619]
["bitfinex-derivatives","BTCF0:USTF0",1731456234024,0.00114063,88180.0,88179.0,0.21978172]
["bitfinex-derivatives","BTCF0:USTF0",1731456234520,0.00014063,88180.0,88179.0,0.21878172]
["bitfinex-derivatives","BTCF0:USTF0",1731456234717,0.00014063,88180.0,88179.0,0.21978172]
["bitfinex-derivatives","BTCF0:USTF0",1731456235533,0.3608,88199.0,88198.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1731456235829,0.3608,88199.0,88198.0,0.21868419]
["bitfinex-derivatives","BTCF0:USTF0",1731456236633,0.3608968,88199.0,88198.0,0.21868419]
["bitfinex-derivatives","BTCF0:USTF0",1731456237627,0.3608968,88199.0,88198.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1731456237826,0.3608968,88199.0,88198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456238129,0.7010568,88199.0,88190.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1731456238437,0.3608,88191.0,88183.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1731456238737,0.3608,88191.0,88174.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1731456238738,0.3608,88190.0,88174.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1731456238924,0.3608,88190.0,88162.0,0.16205319]
["bitfinex-derivatives","BTCF0:USTF0",1731456238925,0.3608,88180.0,88162.0,0.16205319]
["bitfinex-derivatives","BTCF0:USTF0",1731456239127,0.57016,88180.0,88177.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1731456239326,0.91036,88180.0,88179.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1731456239838,0.57016,88180.0,88179.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1731456240927,0.20936,88180.0,88179.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1731456241330,0.20936,88180.0,88179.0,0.05772853]
["bitfinex-derivatives","BTCF0:USTF0",1731456241841,0.21136,88180.0,88179.0,0.05772853]
["bitfinex-derivatives","BTCF0:USTF0",1731456242329,0.21136,88180.0,88179.0,0.05672853]
["bitfinex-derivatives","BTCF0:USTF0",1731456242521,0.21136,88180.0,88179.0,0.00108553]
["bitfinex-derivatives","BTCF0:USTF0",1731456242830,0.85156,88180.0,88146.0,0.06846537]
["bitfinex-derivatives","BTCF0:USTF0",1731456243035,0.3608,88167.0,88166.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456245329,0.21136,88180.0,88162.0,0.16205319]
["bitfinex-derivatives","BTCF0:USTF0",1731456245330,0.3608,88172.0,88162.0,0.16205319]
["bitfinex-derivatives","BTCF0:USTF0",1731456245534,0.3608,88163.0,88162.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1731456246837,0.3608,88163.0,88155.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456246838,0.70108,88163.0,88155.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456247137,0.3608,88160.0,88158.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731456247534,0.3608,88160.0,88155.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456247729,0.0309,88159.0,88155.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456248042,0.21636,88158.0,88157.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456249135,0.38108,88164.0,88157.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456249439,0.21636,88169.0,88168.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1731456249631,0.21636,88169.0,88168.0,0.21870319]
["bitfinex-derivatives","BTCF0:USTF0",1731456250230,0.21636,88169.0,88158.0,0.16205319]
["bitfinex-derivatives","BTCF0:USTF0",1731456250541,0.3608,88164.0,88163.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1731456250733,0.3608,88164.0,88157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456250935,0.3608,88164.0,88155.0,0.36088222]
["bitfinex-derivatives","BTCF0:USTF0",1731456250936,0.3608,88164.0,88158.0,0.16205319]
["bitfinex-derivatives","BTCF0:USTF0",1731456251239,0.57916,88169.0,88168.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1731456251430,0.57916,88169.0,88158.0,0.16205319]
["bitfinex-derivatives","BTCF0:USTF0",1731456251644,0.002,88164.0,88163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456252244,0.3628,88164.0,88158.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1731456252541,0.21636,88163.0,88160.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1731456252741,0.21636,88163.0,88161.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1731456253838,0.3608,88162.0,88161.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1731456254447,0.3608,88162.0,88161.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1731456254836,0.57716,88162.0,88161.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1731456257545,0.3608,88162.0,88161.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1731456257738,0.3608,88162.0,88161.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1731456257939,0.57716,88170.0,88169.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1731456258143,0.01704001,88189.0,88161.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1731456258144,0.3608,88190.0,88188.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1731456258341,0.21636,88189.0,88188.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1731456260247,9.68e-05,88199.0,88190.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1731456260447,9.68e-05,88199.0,88198.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1731456260744,9.68e-05,88199.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456261043,0.3608,88192.0,88191.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1731456262848,0.3608,88192.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456262849,0.70096,88192.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456263041,0.3608,88189.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456263242,0.3608,88189.0,88187.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1731456264454,0.3608,88189.0,88187.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1731456265649,0.3402,88188.0,88187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456265956,0.3402,88188.0,88152.0,0.47051814]
["bitfinex-derivatives","BTCF0:USTF0",1731456265957,0.3402,88188.0,88171.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1731456266146,0.26473937,88195.0,88171.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1731456266147,0.7216,88172.0,88171.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1731456266343,0.21632,88172.0,88171.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1731456266842,1.07941319,88172.0,88155.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456267052,0.3608,88156.0,88155.0,0.05674022]
["bitfinex-derivatives","BTCF0:USTF0",1731456268644,0.3608,88156.0,88155.0,0.05774022]
["bitfinex-derivatives","BTCF0:USTF0",1731456269044,0.3608,88159.0,88158.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1731456269341,0.3608,88159.0,88155.0,0.00108222]
["bitfinex-derivatives","BTCF0:USTF0",1731456269544,0.3608,88157.0,88156.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1731456270145,0.3608,88157.0,88156.0,0.21871219]
["bitfinex-derivatives","BTCF0:USTF0",1731456270352,0.21636,88160.0,88158.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1731456271254,0.3608,88159.0,88158.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1731456271949,0.3608,88159.0,88158.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1731456272346,0.57716,88159.0,88158.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1731456273347,0.57716,88159.0,88155.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456273549,0.3608,88157.0,88155.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456273855,0.3608,88157.0,88142.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1731456273856,0.056663,88152.0,88142.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1731456274053,0.3608,88143.0,88142.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1731456274362,0.3608,88143.0,88138.0,0.16205319]
["bitfinex-derivatives","BTCF0:USTF0",1731456274363,0.00013749,88156.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456274547,0.00013749,88156.0,88155.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1731456275058,0.00013749,88156.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456276352,0.00013749,88156.0,88155.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1731456276754,0.00113749,88156.0,88155.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1731456277148,0.00113749,88156.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456277149,0.00013749,88156.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456277361,0.00113749,88156.0,88155.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1731456278352,0.00113749,88156.0,88155.0,0.39539593]
["bitfinex-derivatives","BTCF0:USTF0",1731456278559,0.00113749,88156.0,88155.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1731456278761,0.00113749,88156.0,88155.0,0.16463574]
["bitfinex-derivatives","BTCF0:USTF0",1731456279563,0.00113749,88156.0,88155.0,0.50237167]
["bitfinex-derivatives","BTCF0:USTF0",1731456279765,0.00113749,88156.0,88155.0,0.16463574]
["bitfinex-derivatives","BTCF0:USTF0",1731456279961,0.00013749,88156.0,88155.0,0.16363574]
["bitfinex-derivatives","BTCF0:USTF0",1731456280264,0.00113749,88156.0,88155.0,0.50219068]
["bitfinex-derivatives","BTCF0:USTF0",1731456280453,0.00113749,88156.0,88155.0,0.16463574]
["bitfinex-derivatives","BTCF0:USTF0",1731456280654,0.3608,88174.0,88155.0,1.19083423]
["bitfinex-derivatives","BTCF0:USTF0",1731456280967,0.3608,88174.0,88173.0,0.16362474]
["bitfinex-derivatives","BTCF0:USTF0",1731456281352,0.21232,88177.0,88173.0,0.16362474]
["bitfinex-derivatives","BTCF0:USTF0",1731456281563,0.36089372,88184.0,88173.0,0.16362474]
["bitfinex-derivatives","BTCF0:USTF0",1731456281774,0.36089372,88184.0,88183.0,0.16361774]
["bitfinex-derivatives","BTCF0:USTF0",1731456282475,9.372e-05,88184.0,88183.0,0.16361774]
["bitfinex-derivatives","BTCF0:USTF0",1731456282777,9.372e-05,88184.0,88183.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1731456283071,9.372e-05,88184.0,88183.0,0.16361774]
["bitfinex-derivatives","BTCF0:USTF0",1731456283377,9.372e-05,88184.0,88183.0,0.16461774]
["bitfinex-derivatives","BTCF0:USTF0",1731456283878,9.372e-05,88184.0,88183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456283879,0.36089372,88184.0,88183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456285183,0.57317372,88184.0,88183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456285569,0.57317372,88184.0,88183.0,0.33793889]
["bitfinex-derivatives","BTCF0:USTF0",1731456285879,0.57317372,88184.0,88183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456287565,0.57317372,88184.0,88183.0,0.33793903]
["bitfinex-derivatives","BTCF0:USTF0",1731456288174,0.36089372,88184.0,88183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456288478,0.36089372,88184.0,88183.0,0.38508156]
["bitfinex-derivatives","BTCF0:USTF0",1731456289070,0.36089372,88184.0,88183.0,0.04823103]
["bitfinex-derivatives","BTCF0:USTF0",1731456290075,0.36089372,88184.0,88183.0,0.38508156]
["bitfinex-derivatives","BTCF0:USTF0",1731456290481,0.36089372,88184.0,88183.0,0.04823103]
["bitfinex-derivatives","BTCF0:USTF0",1731456291069,9.372e-05,88184.0,88183.0,0.04823103]
["bitfinex-derivatives","BTCF0:USTF0",1731456291579,0.38108,88191.0,88190.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1731456291782,0.38108,88191.0,88190.0,0.16361374]
["bitfinex-derivatives","BTCF0:USTF0",1731456292277,0.38108,88191.0,88190.0,0.27058948]
["bitfinex-derivatives","BTCF0:USTF0",1731456292476,0.00014619,88199.0,88190.0,0.55411148]
["bitfinex-derivatives","BTCF0:USTF0",1731456292677,0.00014619,88199.0,88198.0,0.16360874]
["bitfinex-derivatives","BTCF0:USTF0",1731456295181,0.00014619,88199.0,88198.0,0.21192487]
["bitfinex-derivatives","BTCF0:USTF0",1731456298077,0.00014619,88199.0,88198.0,0.39992487]
["bitfinex-derivatives","BTCF0:USTF0",1731456299896,0.04571735,88210.0,88209.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1731456300193,0.6608,88210.0,88198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456300489,0.6608,88210.0,88172.0,0.33578147]
["bitfinex-derivatives","BTCF0:USTF0",1731456300490,0.3608,88199.0,88172.0,0.33578147]
["bitfinex-derivatives","BTCF0:USTF0",1731456300677,0.3608,88199.0,88170.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1731456300678,0.3608,88173.0,88160.0,0.33578147]
["bitfinex-derivatives","BTCF0:USTF0",1731456300879,0.056659,88157.0,88150.0,0.26921006]
["bitfinex-derivatives","BTCF0:USTF0",1731456301079,8.871e-05,88156.0,88150.0,0.05678526]
["bitfinex-derivatives","BTCF0:USTF0",1731456301285,8.871e-05,88156.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456301478,8.871e-05,88156.0,88155.0,0.16363574]
["bitfinex-derivatives","BTCF0:USTF0",1731456301882,8.871e-05,88156.0,88155.0,0.10697574]
["bitfinex-derivatives","BTCF0:USTF0",1731456302089,0.056662,88153.0,88150.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1731456302280,0.34040871,88156.0,88150.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1731456302281,0.3608,88151.0,88150.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1731456302879,0.3608,88151.0,88150.0,0.11772778]
["bitfinex-derivatives","BTCF0:USTF0",1731456303082,0.3608,88151.0,88150.0,0.107098]
["bitfinex-derivatives","BTCF0:USTF0",1731456303486,0.3608,88151.0,88150.0,0.1177283]
["bitfinex-derivatives","BTCF0:USTF0",1731456303690,0.3608,88151.0,88150.0,0.1187283]
["bitfinex-derivatives","BTCF0:USTF0",1731456303691,0.3618,88151.0,88150.0,0.1187283]
["bitfinex-derivatives","BTCF0:USTF0",1731456304092,0.3608,88168.0,88150.0,0.22570404]
["bitfinex-derivatives","BTCF0:USTF0",1731456304285,0.3608,88168.0,88167.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1731456304493,0.01704001,88188.0,88167.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1731456304494,0.0053,88193.0,88167.0,0.70721177]
["bitfinex-derivatives","BTCF0:USTF0",1731456304685,0.0321,88197.0,88192.0,0.10697574]
["bitfinex-derivatives","BTCF0:USTF0",1731456304686,0.3608,88197.0,88192.0,0.10697574]
["bitfinex-derivatives","BTCF0:USTF0",1731456304885,0.3608,88195.0,88192.0,0.10697574]
["bitfinex-derivatives","BTCF0:USTF0",1731456305086,0.00012703,88194.0,88171.0,0.33578147]
["bitfinex-derivatives","BTCF0:USTF0",1731456305288,0.00012703,88194.0,88179.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1731456305289,0.3608,88185.0,88179.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1731456305494,0.3608,88185.0,88167.0,0.74308411]
["bitfinex-derivatives","BTCF0:USTF0",1731456305495,0.7216,88185.0,88173.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1731456305698,0.3608,88174.0,88173.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1731456305995,0.56472,88174.0,88173.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1731456306897,0.56472,88174.0,88173.0,0.06727644]
["bitfinex-derivatives","BTCF0:USTF0",1731456307282,0.20392,88191.0,88189.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1731456307500,0.3608,88190.0,88189.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1731456308991,0.3608,88190.0,88189.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1731456308992,0.3698,88190.0,88189.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1731456309984,0.3608,88190.0,88189.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1731456310184,0.3608,88190.0,88189.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1731456310185,0.3688,88190.0,88189.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1731456310589,0.008,88190.0,88189.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1731456311390,0.3688,88190.0,88189.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1731456312096,0.3608,88190.0,88189.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1731456312396,0.3608,88190.0,88183.0,0.16190491]
["bitfinex-derivatives","BTCF0:USTF0",1731456312397,1.00996,88190.0,88178.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1731456312585,0.3608,88179.0,88178.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1731456313494,0.3698,88190.0,88189.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1731456314399,0.009,88190.0,88189.0,0.244638]
["bitfinex-derivatives","BTCF0:USTF0",1731456314700,0.3608,88211.0,88192.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731456315000,0.20392,88211.0,88210.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1731456315600,0.20400323,88211.0,88210.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1731456316191,0.21300323,88211.0,88210.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1731456318395,0.00908323,88211.0,88210.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1731456319903,0.00908323,88211.0,88210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456324704,0.00108323,88211.0,88210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456325202,8.323e-05,88211.0,88209.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1731456325409,0.00108323,88211.0,88210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456326604,8.323e-05,88211.0,88210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456327802,0.53864323,88211.0,88210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456328001,0.53864323,88211.0,88209.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1731456328300,0.34008,88210.0,88209.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1731456328701,0.34008,88210.0,88188.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1731456328702,0.056626,88209.0,88191.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1731456329012,0.3608,88198.0,88197.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1731456331615,0.3608,88198.0,88197.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1731456331616,0.3618,88198.0,88197.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1731456332403,0.3608,88198.0,88197.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1731456332712,0.418432,88198.0,88197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456332902,0.758592,88198.0,88179.0,0.33599066]
["bitfinex-derivatives","BTCF0:USTF0",1731456333108,0.3608,88180.0,88179.0,0.39263566]
["bitfinex-derivatives","BTCF0:USTF0",1731456333304,0.19848,88183.0,88182.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1731456333508,0.19848,88191.0,88190.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1731456333710,0.19848,88191.0,88190.0,0.16352543]
["bitfinex-derivatives","BTCF0:USTF0",1731456335204,0.001,88191.0,88190.0,0.50035554]
["bitfinex-derivatives","BTCF0:USTF0",1731456336311,0.001,88191.0,88190.0,0.16452543]
["bitfinex-derivatives","BTCF0:USTF0",1731456336514,0.001,88191.0,88190.0,0.17515057]
["bitfinex-derivatives","BTCF0:USTF0",1731456338110,0.001,88191.0,88190.0,0.36315057]
["bitfinex-derivatives","BTCF0:USTF0",1731456338511,0.55928,88195.0,88194.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1731456338719,0.55928,88195.0,88194.0,0.40308076]
["bitfinex-derivatives","BTCF0:USTF0",1731456339120,0.55928,88195.0,88190.0,0.29488743]
["bitfinex-derivatives","BTCF0:USTF0",1731456339121,0.056635,88194.0,88191.0,0.33582062]
["bitfinex-derivatives","BTCF0:USTF0",1731456339417,0.056647,88176.0,88174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456339609,0.789495,88194.0,88172.0,0.40367277]
["bitfinex-derivatives","BTCF0:USTF0",1731456339610,0.056648,88174.0,88172.0,0.40367277]
["bitfinex-derivatives","BTCF0:USTF0",1731456339809,0.55176,88175.0,88163.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1731456339810,0.19096,88173.0,88163.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1731456340005,0.3608,88167.0,88166.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1731456340221,0.36091662,88167.0,88156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456340416,0.36091662,88167.0,88154.0,0.4728303]
["bitfinex-derivatives","BTCF0:USTF0",1731456340417,0.05666,88155.0,88154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456340715,0.40833701,88167.0,88150.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1731456340919,0.19096,88166.0,88158.0,0.40352325]
["bitfinex-derivatives","BTCF0:USTF0",1731456341117,0.3608,88159.0,88158.0,0.40352325]
["bitfinex-derivatives","BTCF0:USTF0",1731456341308,0.056659,88157.0,88154.0,0.40352325]
["bitfinex-derivatives","BTCF0:USTF0",1731456341509,0.3608,88156.0,88153.0,0.40352325]
["bitfinex-derivatives","BTCF0:USTF0",1731456341711,0.3608,88156.0,88155.0,0.46018325]
["bitfinex-derivatives","BTCF0:USTF0",1731456342216,0.3608,88156.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456342623,0.3608,88156.0,88152.0,0.40352325]
["bitfinex-derivatives","BTCF0:USTF0",1731456342915,0.3608,88156.0,88153.0,0.40352325]
["bitfinex-derivatives","BTCF0:USTF0",1731456343316,0.3608,88156.0,88152.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1731456343521,0.3608,88156.0,88154.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1731456343923,0.41079975,88156.0,88155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456344515,0.41079975,88156.0,88154.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1731456345118,0.41079975,88156.0,88155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456345416,0.003,88156.0,88155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456345614,0.003,88156.0,88155.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1731456345822,0.003,88156.0,88155.0,0.0106304]
["bitfinex-derivatives","BTCF0:USTF0",1731456346418,0.003,88156.0,88155.0,1.5106304]
["bitfinex-derivatives","BTCF0:USTF0",1731456347516,0.003,88156.0,88155.0,1.5116304]
["bitfinex-derivatives","BTCF0:USTF0",1731456347716,0.002,88156.0,88155.0,1.5116304]
["bitfinex-derivatives","BTCF0:USTF0",1731456347918,0.003,88156.0,88155.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731456348623,0.001,88156.0,88155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456348818,0.003,88156.0,88155.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731456349126,0.003,88156.0,88155.0,1.51162931]
["bitfinex-derivatives","BTCF0:USTF0",1731456349320,0.002,88156.0,88155.0,1.51162931]
["bitfinex-derivatives","BTCF0:USTF0",1731456349515,0.003,88156.0,88155.0,1.51162931]
["bitfinex-derivatives","BTCF0:USTF0",1731456350828,0.003,88156.0,88155.0,1.54252931]
["bitfinex-derivatives","BTCF0:USTF0",1731456351213,0.00011662,88167.0,88162.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731456351531,0.3608,88184.0,88162.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731456351532,0.18412,88183.0,88182.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1731456352523,0.18426389,88183.0,88182.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1731456352727,0.18726389,88183.0,88182.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1731456354221,0.18426389,88183.0,88182.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1731456354617,0.18426389,88183.0,88182.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1731456354814,0.18426389,88183.0,88182.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1731456355231,0.18426389,88183.0,88182.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1731456355425,0.18426389,88183.0,88182.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1731456356025,0.00014389,88183.0,88182.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1731456359725,0.00014389,88183.0,88182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456359926,0.00014389,88183.0,88180.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1731456359927,1.20949236,88183.0,88169.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456360129,0.3608,88171.0,88162.0,0.02414772]
["bitfinex-derivatives","BTCF0:USTF0",1731456360447,0.3608,88171.0,88169.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456360623,0.3608,88171.0,88170.0,0.01062868]
["bitfinex-derivatives","BTCF0:USTF0",1731456360824,0.3608,88171.0,88150.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1731456361020,0.3608,88171.0,88151.0,0.01062866]
["bitfinex-derivatives","BTCF0:USTF0",1731456361021,0.3608,88160.0,88151.0,0.01062866]
["bitfinex-derivatives","BTCF0:USTF0",1731456361225,0.3608,88160.0,88151.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1731456361226,0.3608,88152.0,88151.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1731456361527,0.3608,88152.0,88151.0,0.06729313]
["bitfinex-derivatives","BTCF0:USTF0",1731456362033,0.3608,88152.0,88151.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1731456362532,0.3608,88152.0,88151.0,0.06729352]
["bitfinex-derivatives","BTCF0:USTF0",1731456362925,0.40750461,88152.0,88151.0,0.06729352]
["bitfinex-derivatives","BTCF0:USTF0",1731456363830,0.93494461,88152.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456364139,0.59562461,88152.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456364927,0.59562461,88152.0,88151.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1731456365129,0.59562461,88152.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456368333,0.59562461,88152.0,88151.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1731456368535,0.59562461,88152.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456370532,0.59562461,88152.0,88138.0,0.46906434]
["bitfinex-derivatives","BTCF0:USTF0",1731456370533,0.34032,88151.0,88138.0,0.46906434]
["bitfinex-derivatives","BTCF0:USTF0",1731456370731,0.34032,88151.0,88130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456370732,0.056676,88131.0,88130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456370937,0.941996,88131.0,88130.0,0.370701]
["bitfinex-derivatives","BTCF0:USTF0",1731456371135,0.941996,88131.0,88126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731456371136,0.056678,88128.0,88126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1731456371330,0.56196001,88131.0,88122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456371636,0.3608,88123.0,88122.0,0.59275553]
["bitfinex-derivatives","BTCF0:USTF0",1731456371938,0.3608,88123.0,88122.0,0.43695335]
["bitfinex-derivatives","BTCF0:USTF0",1731456372125,0.3608,88123.0,88116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456372330,0.10702483,88119.0,88117.0,0.36997436]
["bitfinex-derivatives","BTCF0:USTF0",1731456372528,0.10702483,88119.0,88118.0,0.36997436]
["bitfinex-derivatives","BTCF0:USTF0",1731456372743,0.056683,88120.0,88115.0,0.00158339]
["bitfinex-derivatives","BTCF0:USTF0",1731456372934,0.056683,88120.0,88116.0,0.37054755]
["bitfinex-derivatives","BTCF0:USTF0",1731456373130,0.056683,88120.0,88117.0,0.37058616]
["bitfinex-derivatives","BTCF0:USTF0",1731456373330,0.056683,88120.0,88115.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1731456373739,0.056684,88118.0,88115.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1731456374238,0.056684,88118.0,88116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456374539,0.056684,88118.0,88115.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1731456374841,0.056685,88117.0,88115.0,0.00110339]
["bitfinex-derivatives","BTCF0:USTF0",1731456375140,0.009,88120.0,88115.0,0.00110339]
["bitfinex-derivatives","BTCF0:USTF0",1731456375141,0.001,88118.0,88115.0,0.00110339]
["bitfinex-derivatives","BTCF0:USTF0",1731456375532,0.001,88118.0,88117.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731456375733,0.1852,88118.0,88117.0,0.06023012]
["bitfinex-derivatives","BTCF0:USTF0",1731456375934,0.056685,88117.0,88115.0,0.00110339]
["bitfinex-derivatives","BTCF0:USTF0",1731456376334,0.3608,88116.0,88115.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1731456376835,0.3608,88116.0,88107.0,0.36977948]
["bitfinex-derivatives","BTCF0:USTF0",1731456376836,0.056691,88108.0,88107.0,0.36977948]
["bitfinex-derivatives","BTCF0:USTF0",1731456377039,0.056694,88103.0,88102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456377242,0.056694,88103.0,88093.0,0.60308272]
["bitfinex-derivatives","BTCF0:USTF0",1731456377243,0.056695,88101.0,88099.0,0.90672191]
["bitfinex-derivatives","BTCF0:USTF0",1731456377441,0.34052,88102.0,88099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731456377634,0.056701,88093.0,88077.0,0.60308272]
["bitfinex-derivatives","BTCF0:USTF0",1731456377829,0.056711,88077.0,88072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731456378031,0.056711,88077.0,88070.0,1.09190289]
["bitfinex-derivatives","BTCF0:USTF0",1731456378032,0.1842,88076.0,88070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731456378232,0.1842,88076.0,88071.0,0.01986267]
["bitfinex-derivatives","BTCF0:USTF0",1731456378436,0.1842,88076.0,88072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456378832,0.10702483,88087.0,88073.0,0.01986149]
["bitfinex-derivatives","BTCF0:USTF0",1731456378833,0.10880378,88075.0,88073.0,0.01986149]
["bitfinex-derivatives","BTCF0:USTF0",1731456379033,0.18424,88075.0,88074.0,0.07089878]
["bitfinex-derivatives","BTCF0:USTF0",1731456379339,0.0567,88094.0,88074.0,0.07089878]
["bitfinex-derivatives","BTCF0:USTF0",1731456379340,0.3608,88102.0,88074.0,0.67144009]
["bitfinex-derivatives","BTCF0:USTF0",1731456379535,0.008,88103.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456379743,0.18424,88114.0,88101.0,0.16231405]
["bitfinex-derivatives","BTCF0:USTF0",1731456380043,0.3608,88102.0,88077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456380239,0.3608,88102.0,88073.0,0.16231405]
["bitfinex-derivatives","BTCF0:USTF0",1731456380240,0.3608,88086.0,88078.0,0.01418298]
["bitfinex-derivatives","BTCF0:USTF0",1731456380539,0.0053,88113.0,88074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456380540,0.3608,88079.0,88074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456380743,0.18424,88078.0,88077.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1731456380944,0.3608,88079.0,88077.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1731456380945,0.3608,88079.0,88077.0,0.06025642]
["bitfinex-derivatives","BTCF0:USTF0",1731456381137,0.3608,88079.0,88078.0,0.00354642]
["bitfinex-derivatives","BTCF0:USTF0",1731456381735,0.3608,88079.0,88078.0,0.01418529]
["bitfinex-derivatives","BTCF0:USTF0",1731456381937,0.3608,88079.0,88078.0,0.00354642]
["bitfinex-derivatives","BTCF0:USTF0",1731456382137,0.056713,88073.0,88072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731456382336,0.01704001,88078.0,88055.0,0.67009191]
["bitfinex-derivatives","BTCF0:USTF0",1731456382634,0.18308,88084.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456382947,0.18308,88084.0,88083.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1731456383133,0.00011894,88085.0,88083.0,0.0673472]
["bitfinex-derivatives","BTCF0:USTF0",1731456383336,0.001,88092.0,88091.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1731456383534,0.18308,88103.0,88091.0,0.0106402]
["bitfinex-derivatives","BTCF0:USTF0",1731456383737,0.18308,88103.0,88094.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731456384142,0.18308,88103.0,88098.0,0.16231405]
["bitfinex-derivatives","BTCF0:USTF0",1731456384343,0.3608,88119.0,88118.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731456384639,9.956e-05,88119.0,88111.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1731456384851,9.956e-05,88119.0,88105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731456385031,9.956e-05,88119.0,88118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456385435,0.00104001,88121.0,88118.0,1.84052681]
["bitfinex-derivatives","BTCF0:USTF0",1731456385643,0.00052,88134.0,88126.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456385846,0.3608,88130.0,88126.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456386050,0.00052,88134.0,88126.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456386441,8.557e-05,88133.0,88126.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456386746,0.3608,88129.0,88119.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731456386950,0.3608,88129.0,88118.0,1.50108681]
["bitfinex-derivatives","BTCF0:USTF0",1731456386951,0.3608,88129.0,88120.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731456387247,0.417482,88121.0,88118.0,0.00108681]
["bitfinex-derivatives","BTCF0:USTF0",1731456387645,0.417482,88121.0,88118.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456387843,0.3608,88121.0,88092.0,0.16231405]
["bitfinex-derivatives","BTCF0:USTF0",1731456388042,0.3608,88097.0,88093.0,0.01063495]
["bitfinex-derivatives","BTCF0:USTF0",1731456388251,0.18308,88096.0,88094.0,0.01063495]
["bitfinex-derivatives","BTCF0:USTF0",1731456388445,0.056701,88092.0,88086.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1731456388645,0.3608,88088.0,88087.0,0.01418426]
["bitfinex-derivatives","BTCF0:USTF0",1731456388953,0.3608,88088.0,88074.0,0.16231405]
["bitfinex-derivatives","BTCF0:USTF0",1731456388954,0.48778865,88088.0,88068.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1731456389146,0.48778865,88088.0,88071.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1731456389147,0.3608,88073.0,88071.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1731456389451,0.056707,88083.0,88072.0,0.01418668]
["bitfinex-derivatives","BTCF0:USTF0",1731456389756,0.056707,88083.0,88079.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1731456390055,0.056707,88083.0,88080.0,0.01064001]
["bitfinex-derivatives","BTCF0:USTF0",1731456390251,0.056707,88083.0,88079.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1731456390467,0.3344746,88088.0,88074.0,0.16231405]
["bitfinex-derivatives","BTCF0:USTF0",1731456390750,0.5085546,88088.0,88087.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1731456390955,0.5085546,88088.0,88087.0,0.06734413]
["bitfinex-derivatives","BTCF0:USTF0",1731456391250,0.18321731,88088.0,88087.0,0.06734413]
["bitfinex-derivatives","BTCF0:USTF0",1731456391752,0.00013731,88088.0,88087.0,0.06734413]
["bitfinex-derivatives","BTCF0:USTF0",1731456391947,0.00013731,88088.0,88087.0,1.56734413]
["bitfinex-derivatives","BTCF0:USTF0",1731456392660,0.18308,88093.0,88092.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731456392845,0.18308,88093.0,88092.0,0.06734013]
["bitfinex-derivatives","BTCF0:USTF0",1731456393154,0.18308,88100.0,88092.0,0.01063913]
["bitfinex-derivatives","BTCF0:USTF0",1731456393351,0.38208,88102.0,88100.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1731456393554,0.18308,88101.0,88100.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1731456393751,8.165e-05,88101.0,88100.0,0.06733219]
["bitfinex-derivatives","BTCF0:USTF0",1731456395054,0.38212,88123.0,88100.0,0.65115619]
["bitfinex-derivatives","BTCF0:USTF0",1731456395362,0.00076,88123.0,88120.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731456395556,0.18308,88130.0,88120.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731456395855,0.3608,88121.0,88120.0,0.01063283]
["bitfinex-derivatives","BTCF0:USTF0",1731456396160,0.056683,88120.0,88110.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1731456396356,0.056684,88119.0,88110.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1731456396551,0.056685,88118.0,88111.0,0.01063531]
["bitfinex-derivatives","BTCF0:USTF0",1731456396755,0.056685,88118.0,88112.0,0.01063531]
["bitfinex-derivatives","BTCF0:USTF0",1731456397051,0.36788995,88121.0,88109.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456397052,0.056686,88116.0,88109.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456397251,0.36788995,88121.0,88109.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456397657,0.3608,88111.0,88101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1731456397964,0.3608,88111.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456397965,0.3608,88102.0,88078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731456398150,0.3608,88087.0,88085.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1731456398353,0.3608,88087.0,88086.0,0.01418307]
["bitfinex-derivatives","BTCF0:USTF0",1731456398957,0.32533749,88087.0,88086.0,0.01418307]
["bitfinex-derivatives","BTCF0:USTF0",1731456399454,0.33233749,88087.0,88086.0,0.01418307]
["bitfinex-derivatives","BTCF0:USTF0",1731456399657,0.33333749,88087.0,88086.0,0.01418307]
["bitfinex-derivatives","BTCF0:USTF0",1731456399860,0.008,88087.0,88086.0,0.01418307]
["bitfinex-derivatives","BTCF0:USTF0",1731456400356,0.008,88087.0,88086.0,0.01063723]
["bitfinex-derivatives","BTCF0:USTF0",1731456400546,0.008,88087.0,88086.0,0.01418327]
["bitfinex-derivatives","BTCF0:USTF0",1731456400751,0.008,88087.0,88086.0,0.01063723]
["bitfinex-derivatives","BTCF0:USTF0",1731456400961,0.008,88087.0,88086.0,0.01418328]
["bitfinex-derivatives","BTCF0:USTF0",1731456401157,0.008,88087.0,88086.0,0.00354605]
["bitfinex-derivatives","BTCF0:USTF0",1731456401847,0.008,88087.0,88086.0,0.01418453]
["bitfinex-derivatives","BTCF0:USTF0",1731456402050,0.008,88087.0,88086.0,0.01418452]
["bitfinex-derivatives","BTCF0:USTF0",1731456402761,0.008,88087.0,88086.0,0.01063848]
["bitfinex-derivatives","BTCF0:USTF0",1731456403667,0.007,88087.0,88086.0,0.01063848]
["bitfinex-derivatives","BTCF0:USTF0",1731456403955,0.008,88087.0,88086.0,0.01063848]
["bitfinex-derivatives","BTCF0:USTF0",1731456404157,0.008,88087.0,88086.0,0.37143848]
["bitfinex-derivatives","BTCF0:USTF0",1731456404546,0.008,88087.0,88086.0,1.87143848]
["bitfinex-derivatives","BTCF0:USTF0",1731456405062,0.001,88087.0,88086.0,1.87143848]
["bitfinex-derivatives","BTCF0:USTF0",1731456405258,0.18312,88095.0,88086.0,2.21199848]
["bitfinex-derivatives","BTCF0:USTF0",1731456405475,0.18312,88109.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456405663,0.18312,88109.0,88095.0,0.01063848]
["bitfinex-derivatives","BTCF0:USTF0",1731456405864,0.18312,88109.0,88086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456405865,0.3608,88102.0,88086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456406160,0.417505,88087.0,88086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1731456406361,0.056706,88086.0,88070.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1731456406565,0.056706,88086.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456406566,0.056709,88080.0,88068.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1731456406862,0.056709,88080.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456406863,0.18312,88079.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456407055,0.18312,88079.0,88076.0,0.056711]
["bitfinex-derivatives","BTCF0:USTF0",1731456407360,0.056713,88074.0,88069.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1731456407557,0.18312,88079.0,88065.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456407558,0.3608,88071.0,88065.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456407756,0.00013509,88073.0,88065.0,0.36089705]
["bitfinex-derivatives","BTCF0:USTF0",1731456407964,0.00013509,88073.0,88071.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1731456408361,0.36093509,88073.0,88065.0,0.36089705]
["bitfinex-derivatives","BTCF0:USTF0",1731456408563,0.36093509,88073.0,88065.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456408564,0.056717,88067.0,88065.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456409955,0.061717,88067.0,88065.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456410160,0.062717,88067.0,88040.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731456410359,0.062717,88067.0,88063.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1731456411163,0.006,88067.0,88046.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456411363,0.056721,88062.0,88046.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456411569,0.056721,88062.0,88059.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1731456411960,0.3608,88061.0,88059.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1731456412866,0.3608,88061.0,88059.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1731456413364,0.3618,88061.0,88059.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1731456413568,0.056722,88060.0,88059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456413969,0.089922,88060.0,88059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731456414466,0.089922,88060.0,88052.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1731456414467,0.0332,88060.0,88042.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1731456414668,0.186,88059.0,88058.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1731456416372,0.191,88059.0,88058.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1731456416572,0.005,88059.0,88058.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1731456416779,0.005,88059.0,88058.0,0.06736461]
["bitfinex-derivatives","BTCF0:USTF0",1731456417075,0.005,88059.0,88058.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1731456417375,0.005,88059.0,88058.0,1.556723]
["bitfinex-derivatives","BTCF0:USTF0",1731456417767,0.001,88059.0,88058.0,1.556723]
["bitfinex-derivatives","BTCF0:USTF0",1731456417968,0.007,88059.0,88058.0,1.557723]
["bitfinex-derivatives","BTCF0:USTF0",1731456418169,0.38233509,88073.0,88058.0,1.90904346]
["bitfinex-derivatives","BTCF0:USTF0",1731456418369,0.00013509,88073.0,88071.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1731456418571,0.04984001,88092.0,88071.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1731456418572,0.186,88084.0,88083.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1731456419578,0.18612836,88084.0,88083.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1731456419969,0.18612836,88084.0,88083.0,1.556707]
["bitfinex-derivatives","BTCF0:USTF0",1731456420273,0.00012836,88084.0,88083.0,1.556707]
["bitfinex-derivatives","BTCF0:USTF0",1731456420495,0.0328,88106.0,88105.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1731456420779,0.186,88106.0,88105.0,0.21910375]
["bitfinex-derivatives","BTCF0:USTF0",1731456421072,0.186,88106.0,88105.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1731456421266,0.38224,88115.0,88109.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1731456421465,0.38224,88115.0,88111.0,0.417489]
["bitfinex-derivatives","BTCF0:USTF0",1731456421662,0.00072372,88112.0,88111.0,0.417489]
["bitfinex-derivatives","BTCF0:USTF0",1731456422474,0.00572372,88112.0,88111.0,0.417489]
["bitfinex-derivatives","BTCF0:USTF0",1731456422779,0.00072372,88112.0,88111.0,0.417489]
["bitfinex-derivatives","BTCF0:USTF0",1731456422969,0.0053,88135.0,88114.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1731456423270,0.3608,88143.0,88111.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1731456423271,0.186,88141.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456423777,0.01704001,88140.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456423973,0.3608,88135.0,88117.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456424173,0.3608,88126.0,88119.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731456424370,0.056678,88129.0,88119.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731456425376,0.05668,88126.0,88117.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456425579,0.3608,88127.0,88117.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456425775,0.3608,88127.0,88122.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731456426076,0.056691,88108.0,88106.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456426278,0.54676,88107.0,88106.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456426667,0.18596,88107.0,88106.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456427371,1.04965075,88107.0,88089.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1731456427569,0.3608,88091.0,88089.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1731456427775,0.3608,88091.0,88083.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1731456427776,0.056706,88086.0,88083.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1731456428074,0.056706,88086.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456428075,0.18596,88086.0,88084.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1731456428281,0.00012236,88085.0,88084.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1731456429573,0.00512236,88085.0,88084.0,0.57991675]
["bitfinex-derivatives","BTCF0:USTF0",1731456429771,0.18596,88099.0,88097.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1731456430676,8.281e-05,88098.0,88097.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1731456430977,0.38144,88116.0,88111.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1731456431168,0.5674,88116.0,88114.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1731456431373,0.39258001,88126.0,88124.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456431374,0.18664,88126.0,88124.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456431574,0.18596,88128.0,88122.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456431771,0.18596,88128.0,88127.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456432083,0.18607934,88128.0,88127.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456434077,0.18607934,88128.0,88115.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731456434078,0.19007934,88128.0,88115.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731456434277,0.19007934,88128.0,88120.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731456434478,0.19007934,88128.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456434674,0.19007934,88128.0,88123.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456434880,0.19007934,88128.0,88124.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456435178,0.18607934,88128.0,88124.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456435378,0.05668,88126.0,88117.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731456435577,0.19007934,88128.0,88123.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456435782,0.19007934,88128.0,88126.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456435783,0.18607934,88128.0,88126.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456435984,0.00411934,88128.0,88126.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1731456436175,0.0053,88148.0,88138.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1731456436176,0.18592,88145.0,88138.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1731456436880,0.18592,88145.0,88144.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1731456437083,0.18601223,88145.0,88144.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1731456437578,9.223e-05,88145.0,88144.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1731456437985,0.00409223,88145.0,88144.0,0.757828]
["bitfinex-derivatives","BTCF0:USTF0",1731456438577,0.18592,88158.0,88157.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456438777,0.18592,88158.0,88157.0,0.57987075]
["bitfinex-derivatives","BTCF0:USTF0",1731456439279,0.18592,88158.0,88146.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731456439280,0.18592,88158.0,88151.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1731456439487,0.18592,88158.0,88146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731456439488,0.3608,88155.0,88153.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1731456439688,0.00010324,88157.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456439988,0.00010324,88157.0,88156.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456440880,0.00310324,88157.0,88156.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456441278,0.00310324,88157.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456441685,0.00310324,88157.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456443583,0.00410324,88157.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456443983,0.18252,88172.0,88156.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1731456444180,0.18252,88172.0,88163.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731456444383,0.18252,88172.0,88168.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1731456444584,0.18252,88172.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456444881,0.18252,88172.0,88120.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731456444882,0.056658,88159.0,88150.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1731456445090,0.056658,88159.0,88145.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1731456445091,0.3608,88163.0,88145.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731456445092,0.3608,88153.0,88145.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731456445284,0.056665,88148.0,88137.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1731456445488,0.056665,88148.0,88140.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1731456445787,0.056665,88148.0,88123.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456445788,0.056665,88148.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456445789,0.3608,88144.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456445995,0.056681,88124.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456446289,0.18252,88123.0,88121.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731456446882,0.18252,88123.0,88116.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456446883,0.18252,88128.0,88122.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1731456447087,0.54332,88144.0,88126.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456447288,0.54332,88144.0,88143.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1731456447485,0.056669,88143.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456447688,0.056669,88143.0,88133.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1731456447883,0.54332,88144.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456448080,0.54332,88144.0,88122.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1731456448081,0.54332,88144.0,88125.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456448288,0.54332,88144.0,88122.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1731456448289,0.056678,88129.0,88122.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1731456448483,0.3608,88134.0,88128.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731456448993,0.3608,88134.0,88122.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1731456449199,0.3608,88134.0,88132.0,0.21908575]
["bitfinex-derivatives","BTCF0:USTF0",1731456449493,0.18252,88139.0,88138.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1731456449697,0.18252,88142.0,88132.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456449891,0.18252,88142.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456449892,0.18252,88141.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456450091,0.18252,88141.0,88122.0,0.05679208]
["bitfinex-derivatives","BTCF0:USTF0",1731456450092,0.3608,88130.0,88122.0,0.05679208]
["bitfinex-derivatives","BTCF0:USTF0",1731456450288,0.056681,88124.0,88122.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1731456450795,0.056681,88124.0,88101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456450796,0.056681,88124.0,88118.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731456451096,0.056681,88124.0,88101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456451097,0.056685,88118.0,88110.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1731456451391,0.056685,88118.0,88113.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1731456451392,0.3608,88115.0,88113.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1731456451892,0.417487,88115.0,88105.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1731456452088,0.417487,88115.0,88108.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1731456452289,0.417487,88115.0,88101.0,1.50079009]
["bitfinex-derivatives","BTCF0:USTF0",1731456452500,0.3608,88115.0,88112.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1731456453286,0.056691,88109.0,88101.0,1.50011009]
["bitfinex-derivatives","BTCF0:USTF0",1731456453484,0.3608,88107.0,88101.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1731456454092,0.056699,88096.0,88091.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731456454291,0.056699,88096.0,88089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456454292,0.18256,88095.0,88093.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731456454495,0.18256,88095.0,88089.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731456454694,0.18256,88095.0,88089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456454695,0.056702,88091.0,88089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456454896,0.54336,88095.0,88089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456454897,0.54396001,88095.0,88090.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1731456455089,0.18256,88094.0,88093.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731456455288,0.19960001,88094.0,88093.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731456455498,0.19960001,88094.0,88084.0,0.00014505]
["bitfinex-derivatives","BTCF0:USTF0",1731456455499,0.56040001,88094.0,88085.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1731456455688,0.56040001,88094.0,88088.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1731456456085,0.54336,88094.0,88086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456456286,0.54336,88094.0,88093.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731456456492,0.54336,88094.0,88086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456456893,0.54636,88094.0,88086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456458199,0.18256,88093.0,88086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456458703,0.18256,88093.0,88089.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1731456458895,0.18256,88093.0,88092.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731456460193,0.18556,88093.0,88092.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731456460395,0.056703,88089.0,88086.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731456460595,0.056703,88089.0,88086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456460796,0.18556,88093.0,88086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456460797,0.18256,88093.0,88086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456461005,0.18556,88093.0,88086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456461499,0.18556,88093.0,88091.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731456461700,0.003,88093.0,88091.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731456462295,0.1826,88111.0,88109.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1731456462498,0.1826,88111.0,88109.0,1.55669]
["bitfinex-derivatives","BTCF0:USTF0",1731456463604,0.1826,88117.0,88115.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731456464703,0.1826,88118.0,88116.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731456465796,0.1826,88118.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456465996,0.1826,88118.0,88109.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731456465997,0.056689,88111.0,88109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731456466203,0.056689,88111.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456466204,0.16241075,88117.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456466205,0.056694,88103.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456466398,0.056694,88103.0,88090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456466597,0.3608,88110.0,88090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456466598,0.3608,88102.0,88090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456466793,0.3608,88102.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456467003,0.3608,88102.0,88098.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1731456467198,0.3608,88109.0,88090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456467401,0.3608,88097.0,88092.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731456467601,0.1826,88097.0,88092.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731456467806,0.1826,88097.0,88090.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731456468111,0.056702,88091.0,88089.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731456468307,0.1826,88097.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456468500,0.1826,88097.0,88090.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1731456470301,0.1826,88097.0,88089.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1731456470506,0.1826,88097.0,88089.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731456470806,0.1826,88097.0,88095.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1731456471006,0.1826,88097.0,88089.0,1.918263]
["bitfinex-derivatives","BTCF0:USTF0",1731456471204,0.1826,88097.0,88090.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1731456471409,0.1826,88097.0,88089.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731456471410,0.1826,88097.0,88091.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1731456471606,0.1826,88097.0,88092.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1731456471909,0.1826,88097.0,88089.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1731456471910,0.056702,88091.0,88089.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1731456472109,0.056702,88091.0,88089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456472803,0.056702,88091.0,88089.0,1.556703]
["bitfinex-derivatives","BTCF0:USTF0",1731456473202,0.056705,88087.0,88084.0,0.00014505]
["bitfinex-derivatives","BTCF0:USTF0",1731456473408,0.3608,88092.0,88084.0,0.00014505]
["bitfinex-derivatives","BTCF0:USTF0",1731456473603,0.3608,88092.0,88090.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1731456474105,0.40072313,88092.0,88084.0,0.00014505]
["bitfinex-derivatives","BTCF0:USTF0",1731456474300,0.40072313,88092.0,88088.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1731456474301,0.056703,88089.0,88088.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1731456474512,0.40132314,88092.0,88090.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1731456474707,0.40072313,88092.0,88090.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1731456475811,0.3608,88092.0,88090.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1731456476011,0.1826,88097.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456476307,0.1826,88097.0,88096.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1731456476911,0.1826,88097.0,88096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456477110,0.1826,88097.0,88084.0,0.05685105]
["bitfinex-derivatives","BTCF0:USTF0",1731456477111,0.0567,88094.0,88088.0,0.056703]
["bitfinex-derivatives","BTCF0:USTF0",1731456477416,0.3608,88091.0,88089.0,0.01063762]
["bitfinex-derivatives","BTCF0:USTF0",1731456477613,0.3608,88091.0,88090.0,0.01063762]
["bitfinex-derivatives","BTCF0:USTF0",1731456477812,0.3608,88091.0,88090.0,0.06733962]
["bitfinex-derivatives","BTCF0:USTF0",1731456478019,0.033,88109.0,88090.0,0.06733962]
["bitfinex-derivatives","BTCF0:USTF0",1731456478020,0.18184,88110.0,88092.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731456478312,0.18184,88110.0,88109.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1731456478508,0.18184,88118.0,88109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456478907,0.18184,88118.0,88116.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731456479715,0.18184,88118.0,88116.0,0.417485]
["bitfinex-derivatives","BTCF0:USTF0",1731456480404,0.00060001,88122.0,88121.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731456480605,8.008e-05,88129.0,88128.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731456481110,8.008e-05,88129.0,88128.0,1.556678]
["bitfinex-derivatives","BTCF0:USTF0",1731456481501,8.008e-05,88129.0,88128.0,1.589878]
["bitfinex-derivatives","BTCF0:USTF0",1731456481704,8.008e-05,88129.0,88118.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456481705,0.05675708,88129.0,88122.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456481907,0.05675708,88129.0,88118.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456481908,8.008e-05,88129.0,88118.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456482113,0.056682,88122.0,88118.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456482413,8.008e-05,88129.0,88119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456482617,0.056683,88120.0,88118.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456482811,0.056683,88120.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456482812,0.056693,88106.0,88103.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1731456483015,0.417493,88106.0,88104.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1731456483309,0.3608,88106.0,88105.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731456483903,0.0053,88123.0,88105.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731456484105,0.4963374,88127.0,88125.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456484106,0.36144,88127.0,88125.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456484303,0.1818,88126.0,88125.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456486315,8.008e-05,88129.0,88128.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1731456486612,0.0321,88150.0,88128.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1731456486613,0.0053,88150.0,88149.0,0.244664]
["bitfinex-derivatives","BTCF0:USTF0",1731456486813,0.3608,88159.0,88151.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731456486814,0.056659,88158.0,88151.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731456487019,0.056662,88153.0,88151.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731456487408,0.1818,88152.0,88151.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731456487610,0.00010975,88152.0,88151.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1731456488122,0.00010975,88152.0,88150.0,0.21907475]
["bitfinex-derivatives","BTCF0:USTF0",1731456488414,0.00010975,88152.0,88150.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1731456489223,0.00010975,88152.0,88151.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1731456489515,0.38196,88170.0,88169.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1731456489516,0.38132,88170.0,88169.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1731456490420,0.38142057,88170.0,88169.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1731456490917,0.056653,88167.0,88165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731456491119,0.1818,88166.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456491318,0.417456,88162.0,88152.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456491712,0.417456,88162.0,88158.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1731456492121,0.056659,88158.0,88152.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456492310,0.3608,88162.0,88160.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456492515,0.38202058,88170.0,88167.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1731456492720,0.38202058,88170.0,88154.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456492721,0.18176,88167.0,88166.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1731456493624,0.18176,88167.0,88160.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456493625,0.238413,88167.0,88160.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456493824,0.238413,88167.0,88161.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456494127,0.238413,88167.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456494320,0.18176,88167.0,88160.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456494517,0.05666,88157.0,88152.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1731456494718,0.05666,88157.0,88153.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1731456495024,0.056661,88155.0,88153.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1731456495619,0.3608,88154.0,88149.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456495921,0.3608,88154.0,88141.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1731456495922,0.056668,88145.0,88141.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1731456496119,0.417468,88145.0,88141.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1731456496515,0.417468,88145.0,88142.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1731456496917,0.417468,88145.0,88136.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1731456497118,0.417468,88145.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456497721,0.417468,88145.0,88135.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1731456498226,0.417468,88145.0,88128.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731456498427,0.056685,88118.0,88113.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1731456498618,0.34036,88144.0,88121.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731456498619,0.18176,88122.0,88121.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731456498922,0.18176,88122.0,88108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456498923,0.056683,88120.0,88108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456499119,0.54316001,88122.0,88108.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731456499317,0.417486,88116.0,88108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731456499517,0.056694,88104.0,88102.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1731456499716,0.18176,88103.0,88102.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1731456500125,0.03178674,88121.0,88102.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1731456500126,8.673e-05,88121.0,88120.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731456500828,0.056685,88117.0,88115.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731456501013,0.3608,88116.0,88111.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1731456501420,0.3608,88116.0,88111.0,1.556689]
["bitfinex-derivatives","BTCF0:USTF0",1731456501421,0.056688,88113.0,88111.0,1.556689]
["bitfinex-derivatives","BTCF0:USTF0",1731456501821,0.05669,88109.0,88094.0,0.16253583]
["bitfinex-derivatives","BTCF0:USTF0",1731456502024,0.3608,88116.0,88094.0,0.16253583]
["bitfinex-derivatives","BTCF0:USTF0",1731456502025,0.5424,88108.0,88095.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1731456502217,0.5424,88108.0,88096.0,1.51063649]
["bitfinex-derivatives","BTCF0:USTF0",1731456502417,0.5424,88108.0,88101.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1731456502623,0.056694,88104.0,88101.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1731456503016,0.54308,88108.0,88096.0,1.66309075]
["bitfinex-derivatives","BTCF0:USTF0",1731456503230,0.1816,88108.0,88107.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456503921,0.3608,88116.0,88115.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731456504427,0.3608,88116.0,88107.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456504623,0.3608,88116.0,88104.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456504624,0.3608,88116.0,88109.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1731456505129,0.3608,88116.0,88110.0,1.51063527]
["bitfinex-derivatives","BTCF0:USTF0",1731456505426,0.1816,88120.0,88110.0,1.51063527]
["bitfinex-derivatives","BTCF0:USTF0",1731456505427,0.1816,88120.0,88118.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731456506026,8.673e-05,88121.0,88118.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731456506027,8.673e-05,88121.0,88119.0,0.92033375]
["bitfinex-derivatives","BTCF0:USTF0",1731456506222,0.0053,88139.0,88138.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1731456506527,0.1816,88144.0,88121.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1731456506528,0.1816,88144.0,88135.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456507118,0.1816,88144.0,88142.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1731456507323,8.841e-05,88143.0,88142.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1731456510551,0.0053,88160.0,88142.0,2.27986]
["bitfinex-derivatives","BTCF0:USTF0",1731456510832,0.38124,88162.0,88161.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456510833,0.00064,88162.0,88161.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456511038,0.1816,88168.0,88166.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1731456511243,0.01704001,88178.0,88160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456511436,0.38710001,88187.0,88153.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456511437,0.00060001,88187.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456511629,0.18171889,88186.0,88181.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1731456512330,0.18171889,88186.0,88169.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1731456512331,0.18171889,88186.0,88172.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1731456512533,0.18171889,88186.0,88169.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1731456512840,0.00011889,88186.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456513338,0.00011889,88186.0,88170.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456513339,0.3608,88181.0,88170.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456513730,0.1816,88185.0,88175.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1731456514634,0.1816,88185.0,88170.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456514635,0.3608,88182.0,88170.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456515135,0.3608,88182.0,88173.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1731456515644,0.056646,88178.0,88170.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1731456516327,0.3608,88182.0,88169.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1731456516328,0.3608,88182.0,88173.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456516528,0.22142077,88185.0,88183.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1731456517235,0.22142077,88185.0,88169.0,0.36094094]
["bitfinex-derivatives","BTCF0:USTF0",1731456517539,0.22142077,88185.0,88170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456517734,0.3608,88181.0,88169.0,0.05679194]
["bitfinex-derivatives","BTCF0:USTF0",1731456517941,0.3608,88172.0,88170.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456518641,0.3608,88172.0,88169.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1731456518642,0.41745,88172.0,88169.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1731456518942,0.41745,88172.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456518943,0.16241075,88170.0,88132.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456519140,0.3608,88158.0,88157.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1731456519343,0.36140001,88172.0,88170.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456519538,0.18156,88171.0,88170.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456519934,0.18156,88171.0,88164.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456519935,0.03990988,88179.0,88178.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1731456520135,0.238205,88179.0,88178.0,0.01771285]
["bitfinex-derivatives","BTCF0:USTF0",1731456520337,0.599005,88179.0,88178.0,0.01771285]
["bitfinex-derivatives","BTCF0:USTF0",1731456520537,0.599005,88179.0,88158.0,0.43960688]
["bitfinex-derivatives","BTCF0:USTF0",1731456520538,0.54236,88179.0,88158.0,0.43960688]
["bitfinex-derivatives","BTCF0:USTF0",1731456520736,0.056646,88178.0,88159.0,0.01771472]
["bitfinex-derivatives","BTCF0:USTF0",1731456520933,0.54304,88179.0,88177.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1731456521246,0.54236,88179.0,88178.0,0.01771472]
["bitfinex-derivatives","BTCF0:USTF0",1731456522443,0.54236,88179.0,88178.0,0.01771244]
["bitfinex-derivatives","BTCF0:USTF0",1731456523330,0.959805,88179.0,88169.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456523531,0.54236,88179.0,88170.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1731456523847,0.54236,88179.0,88175.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1731456524148,0.54236,88179.0,88177.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1731456524338,0.54236,88179.0,88178.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1731456524939,0.00011889,88186.0,88178.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1731456525143,0.00011889,88186.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456525144,0.00011889,88186.0,88185.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1731456525352,0.00011889,88186.0,88185.0,0.07435596]
["bitfinex-derivatives","BTCF0:USTF0",1731456525564,0.18163889,88186.0,88185.0,1.51771496]
["bitfinex-derivatives","BTCF0:USTF0",1731456526242,0.18163889,88186.0,88185.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1731456526444,0.00011889,88186.0,88185.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1731456526745,0.18163889,88186.0,88185.0,0.01771496]
["bitfinex-derivatives","BTCF0:USTF0",1731456527146,0.52183889,88186.0,88154.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456527333,0.056658,88160.0,88154.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456527533,0.18152,88159.0,88157.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1731456528141,0.18152,88174.0,88172.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1731456528442,0.00011889,88186.0,88185.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1731456528746,0.18167889,88186.0,88185.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1731456529143,0.18167889,88186.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456529144,0.056643,88183.0,88170.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456529343,0.056646,88179.0,88176.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1731456529844,0.3608,88181.0,88169.0,0.417451]
["bitfinex-derivatives","BTCF0:USTF0",1731456529845,0.056647,88178.0,88169.0,0.417451]
["bitfinex-derivatives","BTCF0:USTF0",1731456530145,0.3608,88181.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456530446,0.18167889,88186.0,88170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456530742,0.056646,88178.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456530948,0.3608,88182.0,88171.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1731456531340,0.3608,88172.0,88166.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731456531540,0.056653,88168.0,88165.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1731456531847,0.18148,88167.0,88166.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1731456533243,0.18148,88167.0,88160.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1731456533444,0.417455,88164.0,88160.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1731456533846,0.417455,88164.0,88162.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731456533847,0.3608,88164.0,88162.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731456534149,0.18148,88167.0,88166.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1731456535348,0.18148,88177.0,88176.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1731456535552,0.18148,88187.0,88184.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1731456535747,0.18148,88187.0,88185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456535748,0.05675989,88186.0,88185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456536444,0.05675989,88186.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456536445,0.00011889,88186.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456536646,0.056644,88181.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456537152,0.056646,88178.0,88175.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1731456537358,0.3608,88184.0,88175.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1731456537359,0.056644,88181.0,88175.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1731456537541,0.056644,88181.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456537542,0.056653,88168.0,88167.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1731456537747,0.238092,88168.0,88167.0,0.01062823]
["bitfinex-derivatives","BTCF0:USTF0",1731456538755,0.598892,88168.0,88167.0,0.01062823]
["bitfinex-derivatives","BTCF0:USTF0",1731456539050,0.598892,88168.0,88161.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456539051,0.54224,88168.0,88161.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1731456539241,0.54224,88168.0,88162.0,0.02834516]
["bitfinex-derivatives","BTCF0:USTF0",1731456539442,0.056655,88164.0,88163.0,0.02834516]
["bitfinex-derivatives","BTCF0:USTF0",1731456540056,0.54292,88168.0,88166.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1731456540057,0.36148,88168.0,88166.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1731456540349,0.18144,88167.0,88166.0,0.056653]
["bitfinex-derivatives","BTCF0:USTF0",1731456540567,0.37784001,88176.0,88166.0,0.08499572]
["bitfinex-derivatives","BTCF0:USTF0",1731456540750,0.417453,88168.0,88167.0,0.0177142]
["bitfinex-derivatives","BTCF0:USTF0",1731456541348,0.056656,88163.0,88162.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731456541655,0.056656,88163.0,88140.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1731456541656,0.056657,88161.0,88140.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1731456541949,0.16241075,88163.0,88126.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456541950,0.056669,88142.0,88141.0,0.0318944]
["bitfinex-derivatives","BTCF0:USTF0",1731456542150,0.238149,88142.0,88141.0,0.0283518]
["bitfinex-derivatives","BTCF0:USTF0",1731456542350,0.238149,88142.0,88141.0,0.01772079]
["bitfinex-derivatives","BTCF0:USTF0",1731456542657,0.23823133,88142.0,88141.0,0.01772079]
["bitfinex-derivatives","BTCF0:USTF0",1731456543555,0.27655635,88142.0,88141.0,0.01772079]
["bitfinex-derivatives","BTCF0:USTF0",1731456544155,0.056681,88124.0,88118.0,0.05677048]
["bitfinex-derivatives","BTCF0:USTF0",1731456544345,0.17719347,88123.0,88119.0,0.07086274]
["bitfinex-derivatives","BTCF0:USTF0",1731456544550,0.238162,88122.0,88120.0,0.01417874]
["bitfinex-derivatives","BTCF0:USTF0",1731456544750,0.18148,88122.0,88121.0,0.01417874]
["bitfinex-derivatives","BTCF0:USTF0",1731456544954,0.18148,88122.0,88121.0,0.01417871]
["bitfinex-derivatives","BTCF0:USTF0",1731456545354,0.18148,88122.0,88121.0,0.0198505]
["bitfinex-derivatives","BTCF0:USTF0",1731456545561,0.18148,88122.0,88121.0,0.00354465]
["bitfinex-derivatives","BTCF0:USTF0",1731456545753,0.18148,88122.0,88118.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456545755,0.056684,88119.0,88118.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456545949,0.417484,88119.0,88118.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456547862,0.419484,88119.0,88118.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456549457,0.54432,88119.0,88118.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456549648,0.54432,88119.0,88118.0,0.06031564]
["bitfinex-derivatives","BTCF0:USTF0",1731456549955,0.54432,88119.0,88118.0,0.00363164]
["bitfinex-derivatives","BTCF0:USTF0",1731456550146,0.54432,88119.0,88118.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456550348,0.54432,88119.0,88118.0,0.01426672]
["bitfinex-derivatives","BTCF0:USTF0",1731456550657,0.54432,88119.0,88118.0,1.5142659]
["bitfinex-derivatives","BTCF0:USTF0",1731456551952,0.54432,88119.0,88118.0,1.53258648]
["bitfinex-derivatives","BTCF0:USTF0",1731456552657,0.3628,88119.0,88118.0,1.53258648]
["bitfinex-derivatives","BTCF0:USTF0",1731456552860,0.18152,88133.0,88132.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1731456553049,0.18152,88133.0,88118.0,2.03543723]
["bitfinex-derivatives","BTCF0:USTF0",1731456553050,0.18152,88133.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456553251,0.056684,88120.0,88118.0,1.50080648]
["bitfinex-derivatives","BTCF0:USTF0",1731456553558,0.056684,88120.0,88119.0,0.00354475]
["bitfinex-derivatives","BTCF0:USTF0",1731456553758,0.056684,88120.0,88118.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456554059,0.238204,88120.0,88118.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456554253,0.241204,88120.0,88118.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456555256,0.3608,88119.0,88118.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456555459,0.70124,88119.0,88118.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731456555658,1.00124,88119.0,88085.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1731456555858,1.00124,88119.0,88086.0,0.01418353]
["bitfinex-derivatives","BTCF0:USTF0",1731456555859,0.417504,88089.0,88086.0,0.01418353]
["bitfinex-derivatives","BTCF0:USTF0",1731456556051,0.38204322,88089.0,88087.0,1.51985725]
["bitfinex-derivatives","BTCF0:USTF0",1731456556248,0.18156,88097.0,88088.0,0.36434588]
["bitfinex-derivatives","BTCF0:USTF0",1731456556452,0.18156,88097.0,88095.0,0.056699]
["bitfinex-derivatives","BTCF0:USTF0",1731456556756,0.18156,88097.0,88096.0,0.00354588]
["bitfinex-derivatives","BTCF0:USTF0",1731456557059,0.18166654,88097.0,88096.0,0.00354588]
["bitfinex-derivatives","BTCF0:USTF0",1731456557559,0.23836454,88097.0,88096.0,0.00354588]
["bitfinex-derivatives","BTCF0:USTF0",1731456557860,0.18166654,88097.0,88096.0,0.00354588]
["bitfinex-derivatives","BTCF0:USTF0",1731456558163,0.18366654,88097.0,88096.0,0.00354588]
["bitfinex-derivatives","BTCF0:USTF0",1731456558760,0.00210654,88097.0,88096.0,0.37498306]
["bitfinex-derivatives","BTCF0:USTF0",1731456559254,0.00210654,88097.0,88096.0,0.37143718]
["bitfinex-derivatives","BTCF0:USTF0",1731456559452,0.00210654,88097.0,88096.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731456559656,0.00210654,88097.0,88096.0,1.86434542]
["bitfinex-derivatives","BTCF0:USTF0",1731456559961,0.00210654,88097.0,88096.0,1.87143558]
["bitfinex-derivatives","BTCF0:USTF0",1731456560156,0.00210654,88097.0,88096.0,1.90413558]
["bitfinex-derivatives","BTCF0:USTF0",1731456561560,0.02268395,88135.0,88096.0,2.60545558]
["bitfinex-derivatives","BTCF0:USTF0",1731456561763,0.1357447,88143.0,88096.0,2.60545558]
["bitfinex-derivatives","BTCF0:USTF0",1731456561764,0.0053,88139.0,88138.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1731456561966,0.01704001,88148.0,88147.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1731456561967,0.00068,88148.0,88147.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1731456562161,0.18144,88155.0,88153.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1731456562366,0.18144,88155.0,88154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731456562663,0.4228,88185.0,88154.0,1.86090636]
["bitfinex-derivatives","BTCF0:USTF0",1731456562664,0.22073442,88172.0,88154.0,1.86090636]
["bitfinex-derivatives","BTCF0:USTF0",1731456562860,0.3608,88185.0,88159.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1731456562861,0.00014285,88160.0,88159.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1731456563057,0.18144,88172.0,88169.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456563259,0.18144,88172.0,88170.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1731456563463,0.056645,88180.0,88158.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456563762,0.056646,88178.0,88158.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456564064,0.18144,88179.0,88163.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1731456564065,0.00010038,88165.0,88163.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1731456565359,0.09601877,88185.0,88174.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1731456565567,0.09601877,88185.0,88163.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456565568,0.056652,88169.0,88163.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456565868,0.3608,88182.0,88163.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456565869,0.3608,88171.0,88163.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456566168,0.16241075,88165.0,88154.0,1.50098636]
["bitfinex-derivatives","BTCF0:USTF0",1731456566357,0.16241075,88165.0,88154.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1731456566358,0.056661,88155.0,88154.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1731456566563,0.1814,88155.0,88154.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1731456567556,0.1834,88155.0,88154.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1731456568961,0.002,88155.0,88154.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1731456569170,0.1834,88155.0,88154.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1731456570666,0.240061,88155.0,88154.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1731456571163,0.600861,88155.0,88154.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1731456571365,0.056673,88136.0,88131.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1731456571664,0.056669,88143.0,88139.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1731456571854,0.05667,88142.0,88139.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1731456572055,0.3608,88146.0,88133.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1731456572361,0.05667,88140.0,88126.0,0.52409075]
["bitfinex-derivatives","BTCF0:USTF0",1731456572562,0.05667,88140.0,88126.0,0.52321075]
["bitfinex-derivatives","BTCF0:USTF0",1731456573061,0.05667,88140.0,88128.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731456573266,0.3608,88146.0,88126.0,0.52321075]
["bitfinex-derivatives","BTCF0:USTF0",1731456573267,0.3608,88146.0,88131.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1731456573466,0.3608,88146.0,88126.0,0.52409075]
["bitfinex-derivatives","BTCF0:USTF0",1731456573767,0.056673,88137.0,88133.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1731456574765,0.056679,88127.0,88126.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731456574960,0.1814,88127.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456575154,0.1814,88127.0,88125.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456575661,0.1814,88127.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456575662,0.056681,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456576563,0.3608,88126.0,88124.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731456576765,0.3608,88126.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456577067,0.058681,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456577268,0.05881643,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456577478,0.39925643,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456577767,0.41429644,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456577955,0.07385644,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456578160,0.25525644,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456578767,0.59569644,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456578961,0.25525644,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456579671,0.18353543,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456583567,0.18153543,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456583768,0.18353543,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456584171,0.18153543,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456584370,0.18353543,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456584677,0.00213543,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456584877,0.18353543,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456585675,0.18153543,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456585875,0.18353543,88124.0,88123.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1731456587968,0.056691,88107.0,88106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456589178,0.3608,88109.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456589373,0.3608,88099.0,88098.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1731456589677,0.3608,88099.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456589678,0.54224,88099.0,88090.0,1.5001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456589868,0.056699,88096.0,88093.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731456590066,0.056699,88096.0,88094.0,0.06733705]
["bitfinex-derivatives","BTCF0:USTF0",1731456590270,0.056702,88091.0,88090.0,1.5001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456590574,0.417502,88091.0,88090.0,1.5010627]
["bitfinex-derivatives","BTCF0:USTF0",1731456590872,0.417502,88091.0,88090.0,1.5001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456591970,0.417502,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456592372,0.419502,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456594670,0.3628,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456594875,0.5442,88091.0,88090.0,0.01074079]
["bitfinex-derivatives","BTCF0:USTF0",1731456595073,0.5442,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456595386,0.5442,88091.0,88090.0,0.01074096]
["bitfinex-derivatives","BTCF0:USTF0",1731456596080,0.5442,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456596473,0.5422,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456596673,0.5442,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456597783,0.56124001,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456600083,0.3628,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456600580,0.5442,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456600775,0.5442,88091.0,88090.0,1.5001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456600981,0.5442,88091.0,88090.0,1.5107407]
["bitfinex-derivatives","BTCF0:USTF0",1731456601481,0.5442,88091.0,88090.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1731456601682,0.600902,88091.0,88090.0,0.0568047]
["bitfinex-derivatives","BTCF0:USTF0",1731456601884,0.600902,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456602387,0.598902,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456602589,0.600902,88091.0,88090.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1731456602984,0.600902,88091.0,88090.0,0.0568047]
["bitfinex-derivatives","BTCF0:USTF0",1731456603478,0.240102,88091.0,88090.0,0.0568047]
["bitfinex-derivatives","BTCF0:USTF0",1731456604175,0.002,88091.0,88090.0,0.21921545]
["bitfinex-derivatives","BTCF0:USTF0",1731456604386,0.3608,88108.0,88090.0,0.21921545]
["bitfinex-derivatives","BTCF0:USTF0",1731456604387,0.4965447,88117.0,88091.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1731456604691,0.37784001,88117.0,88103.0,0.16241075]
["bitfinex-derivatives","BTCF0:USTF0",1731456604885,0.37784001,88117.0,88098.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1731456604886,0.05669,88110.0,88104.0,1.51063808]
["bitfinex-derivatives","BTCF0:USTF0",1731456605077,0.056688,88113.0,88110.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1731456605277,0.1814,88116.0,88104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456605278,0.1814,88116.0,88104.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1731456605589,0.056686,88115.0,88105.0,0.11776433]
["bitfinex-derivatives","BTCF0:USTF0",1731456605890,0.40211883,88117.0,88116.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731456606391,0.03871882,88117.0,88116.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731456606688,0.00013543,88124.0,88123.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456606890,0.38212,88133.0,88132.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1731456607079,0.38212,88133.0,88132.0,0.07085418]
["bitfinex-derivatives","BTCF0:USTF0",1731456607080,0.56284,88133.0,88132.0,0.07085418]
["bitfinex-derivatives","BTCF0:USTF0",1731456607276,0.3608,88146.0,88145.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1731456607481,0.1814,88146.0,88145.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1731456607689,0.056671,88139.0,88135.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1731456607984,0.056671,88139.0,88128.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456607985,0.0001293,88138.0,88137.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1731456608185,0.0001293,88138.0,88137.0,0.07084762]
["bitfinex-derivatives","BTCF0:USTF0",1731456608484,0.0001293,88138.0,88137.0,0.41120762]
["bitfinex-derivatives","BTCF0:USTF0",1731456608688,0.1814,88146.0,88145.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1731456608892,0.1814,88146.0,88145.0,0.06729872]
["bitfinex-derivatives","BTCF0:USTF0",1731456609191,0.3608,88153.0,88152.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1731456609381,0.056663,88152.0,88146.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1731456609581,0.00014118,88151.0,88147.0,0.01063055]
["bitfinex-derivatives","BTCF0:USTF0",1731456609784,0.001,88146.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456609982,0.001,88146.0,88144.0,0.417467]
["bitfinex-derivatives","BTCF0:USTF0",1731456610193,0.001,88146.0,88145.0,0.01063123]
["bitfinex-derivatives","BTCF0:USTF0",1731456610491,0.001,88146.0,88145.0,1.51063123]
["bitfinex-derivatives","BTCF0:USTF0",1731456611179,0.00014118,88151.0,88150.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1731456611893,0.00014118,88151.0,88150.0,0.06729442]
["bitfinex-derivatives","BTCF0:USTF0",1731456612086,0.00014118,88151.0,88150.0,0.0708379]
["bitfinex-derivatives","BTCF0:USTF0",1731456612384,0.00014118,88151.0,88150.0,1.5708376]
["bitfinex-derivatives","BTCF0:USTF0",1731456612588,0.00214118,88151.0,88150.0,1.5708376]
["bitfinex-derivatives","BTCF0:USTF0",1731456612982,0.00214118,88151.0,88150.0,1.56020748]
["bitfinex-derivatives","BTCF0:USTF0",1731456613583,0.00214118,88151.0,88150.0,1.57083777]
["bitfinex-derivatives","BTCF0:USTF0",1731456613787,0.01568988,88158.0,88157.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1731456614090,0.18136,88160.0,88159.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1731456614293,0.18136,88160.0,88152.0,0.056662]
["bitfinex-derivatives","BTCF0:USTF0",1731456614488,0.18136,88160.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456614685,0.18136,88160.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456614686,0.18136,88160.0,88156.0,0.01984334]
["bitfinex-derivatives","BTCF0:USTF0",1731456614992,0.00010494,88159.0,88158.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1731456615493,0.00010494,88159.0,88158.0,0.01417349]
["bitfinex-derivatives","BTCF0:USTF0",1731456615685,0.00010494,88159.0,88151.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1731456615885,0.00010494,88159.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456616186,0.00010494,88159.0,88156.0,0.0198434]
["bitfinex-derivatives","BTCF0:USTF0",1731456616383,0.00010494,88159.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456616587,0.00210494,88159.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456616782,0.00210494,88159.0,88156.0,0.01984335]
["bitfinex-derivatives","BTCF0:USTF0",1731456616990,0.00210494,88159.0,88155.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1731456617189,0.00210494,88159.0,88156.0,0.07650201]
["bitfinex-derivatives","BTCF0:USTF0",1731456617394,0.00210494,88159.0,88156.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1731456617693,0.01704001,88158.0,88156.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1731456617893,0.05666,88156.0,88149.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1731456618089,0.3608,88155.0,88150.0,0.01984388]
["bitfinex-derivatives","BTCF0:USTF0",1731456618286,0.056664,88151.0,88145.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731456618588,0.3608,88155.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456618589,0.3608,88155.0,88146.0,0.00921363]
["bitfinex-derivatives","BTCF0:USTF0",1731456618795,0.056665,88149.0,88147.0,0.00921363]
["bitfinex-derivatives","BTCF0:USTF0",1731456618986,0.056669,88143.0,88140.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456619291,0.03,88154.0,88141.0,0.0198455]
["bitfinex-derivatives","BTCF0:USTF0",1731456619596,0.056669,88143.0,88142.0,0.0198455]
["bitfinex-derivatives","BTCF0:USTF0",1731456619890,0.056669,88143.0,88125.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731456619891,0.056668,88145.0,88125.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731456620085,0.3608,88138.0,88126.0,0.01984737]
["bitfinex-derivatives","BTCF0:USTF0",1731456620285,0.237872,88137.0,88132.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1731456620486,0.237872,88137.0,88134.0,0.056674]
["bitfinex-derivatives","BTCF0:USTF0",1731456620683,0.1812,88137.0,88136.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1731456620886,0.1812,88137.0,88136.0,0.06588785]
["bitfinex-derivatives","BTCF0:USTF0",1731456621190,0.1812,88137.0,88136.0,0.07652045]
["bitfinex-derivatives","BTCF0:USTF0",1731456621587,0.1812,88137.0,88136.0,0.01984745]
["bitfinex-derivatives","BTCF0:USTF0",1731456622192,0.22117451,88137.0,88136.0,0.01984745]
["bitfinex-derivatives","BTCF0:USTF0",1731456622595,0.22217451,88137.0,88136.0,0.07652045]
["bitfinex-derivatives","BTCF0:USTF0",1731456623394,0.1822,88137.0,88136.0,0.07652045]
["bitfinex-derivatives","BTCF0:USTF0",1731456623592,0.001,88137.0,88136.0,1.57084883]
["bitfinex-derivatives","BTCF0:USTF0",1731456624294,0.1812,88148.0,88147.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1731456624495,0.1812,88148.0,88147.0,0.06021017]
["bitfinex-derivatives","BTCF0:USTF0",1731456624995,0.1812,88148.0,88147.0,1.57084075]
["bitfinex-derivatives","BTCF0:USTF0",1731456626085,0.1822,88148.0,88147.0,1.57084075]
["bitfinex-derivatives","BTCF0:USTF0",1731456626792,0.1822,88148.0,88147.0,1.67783636]
["bitfinex-derivatives","BTCF0:USTF0",1731456627401,0.1822,88148.0,88147.0,1.66720578]
["bitfinex-derivatives","BTCF0:USTF0",1731456627802,0.1822,88148.0,88147.0,1.66366161]
["bitfinex-derivatives","BTCF0:USTF0",1731456628002,0.056667,88146.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456628303,0.1822,88148.0,88140.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1731456628304,0.056668,88144.0,88140.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1731456628499,0.056669,88143.0,88141.0,1.50354391]
["bitfinex-derivatives","BTCF0:USTF0",1731456628699,0.056669,88143.0,88142.0,0.01417561]
["bitfinex-derivatives","BTCF0:USTF0",1731456629092,0.58264764,88148.0,88143.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1731456629300,0.58204763,88148.0,88144.0,0.01417561]
["bitfinex-derivatives","BTCF0:USTF0",1731456629593,0.63871263,88148.0,88144.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1731456629799,0.63871263,88148.0,88139.0,0.10699561]
["bitfinex-derivatives","BTCF0:USTF0",1731456629800,0.58204763,88148.0,88139.0,0.10699561]
["bitfinex-derivatives","BTCF0:USTF0",1731456630104,0.05667,88141.0,88140.0,0.01417585]
["bitfinex-derivatives","BTCF0:USTF0",1731456630616,0.05667,88141.0,88140.0,0.07084585]
["bitfinex-derivatives","BTCF0:USTF0",1731456630806,0.58264764,88148.0,88140.0,0.01417585]
["bitfinex-derivatives","BTCF0:USTF0",1731456630807,0.40144764,88148.0,88140.0,0.01417585]
["bitfinex-derivatives","BTCF0:USTF0",1731456631003,0.18116,88144.0,88143.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1731456632111,0.18116,88144.0,88143.0,0.01417484]
["bitfinex-derivatives","BTCF0:USTF0",1731456632406,0.18216,88144.0,88143.0,0.01417484]
["bitfinex-derivatives","BTCF0:USTF0",1731456632703,0.18216,88144.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456632704,0.056668,88143.0,88134.0,0.10699561]
["bitfinex-derivatives","BTCF0:USTF0",1731456632906,0.056669,88142.0,88137.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1731456633095,0.18216,88144.0,88138.0,0.01063208]
["bitfinex-derivatives","BTCF0:USTF0",1731456633302,0.18216,88144.0,88137.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1731456633303,0.18216,88144.0,88139.0,0.01417618]
["bitfinex-derivatives","BTCF0:USTF0",1731456633498,0.05667,88141.0,88140.0,0.01417618]
["bitfinex-derivatives","BTCF0:USTF0",1731456633694,0.05667,88141.0,88136.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731456633695,0.056672,88137.0,88136.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731456633903,0.056672,88137.0,88113.0,0.46779561]
["bitfinex-derivatives","BTCF0:USTF0",1731456633904,0.05668,88125.0,88113.0,0.46779561]
["bitfinex-derivatives","BTCF0:USTF0",1731456634105,0.15567864,88124.0,88115.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731456634303,0.15567864,88124.0,88122.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456634602,0.15567864,88124.0,88123.0,0.01984994]
["bitfinex-derivatives","BTCF0:USTF0",1731456634802,0.15567864,88124.0,88115.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731456635005,0.056685,88118.0,88116.0,0.01417946]
["bitfinex-derivatives","BTCF0:USTF0",1731456635212,0.542,88122.0,88120.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731456635400,0.542,88122.0,88121.0,0.12117504]
["bitfinex-derivatives","BTCF0:USTF0",1731456635600,0.1812,88122.0,88121.0,0.12117504]
["bitfinex-derivatives","BTCF0:USTF0",1731456636105,0.1812,88122.0,88121.0,0.01417943]
["bitfinex-derivatives","BTCF0:USTF0",1731456636496,0.056685,88118.0,88114.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731456636696,0.056686,88116.0,88115.0,0.01985169]
["bitfinex-derivatives","BTCF0:USTF0",1731456637100,0.41762294,88116.0,88114.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731456637305,0.056689,88111.0,88110.0,0.00170238]
["bitfinex-derivatives","BTCF0:USTF0",1731456637805,0.07372901,88111.0,88110.0,0.00170238]
["bitfinex-derivatives","BTCF0:USTF0",1731456638122,0.36193694,88116.0,88110.0,0.01630868]
["bitfinex-derivatives","BTCF0:USTF0",1731456638309,0.36093694,88116.0,88115.0,0.16368161]
["bitfinex-derivatives","BTCF0:USTF0",1731456638501,0.36093694,88116.0,88115.0,0.17786307]
["bitfinex-derivatives","BTCF0:USTF0",1731456638502,0.00013694,88116.0,88115.0,0.17786307]
["bitfinex-derivatives","BTCF0:USTF0",1731456638810,0.38184001,88127.0,88115.0,0.17631373]
["bitfinex-derivatives","BTCF0:USTF0",1731456638811,0.1812,88124.0,88115.0,0.17631373]
["bitfinex-derivatives","BTCF0:USTF0",1731456639008,0.1812,88124.0,88123.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456639208,0.14575298,88124.0,88123.0,0.07086246]
["bitfinex-derivatives","BTCF0:USTF0",1731456639409,0.14575298,88124.0,88123.0,0.01418146]
["bitfinex-derivatives","BTCF0:USTF0",1731456639708,0.14589137,88124.0,88117.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731456639902,0.14589137,88124.0,88118.0,0.01063464]
["bitfinex-derivatives","BTCF0:USTF0",1731456639903,0.056683,88122.0,88118.0,0.01063464]
["bitfinex-derivatives","BTCF0:USTF0",1731456640097,0.14589137,88124.0,88110.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1731456640098,0.056684,88119.0,88110.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1731456640303,0.056684,88119.0,88111.0,0.01418069]
["bitfinex-derivatives","BTCF0:USTF0",1731456640499,0.14589137,88124.0,88112.0,1.51418069]
["bitfinex-derivatives","BTCF0:USTF0",1731456640696,0.001,88116.0,88115.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731456640900,0.001,88116.0,88115.0,0.06732152]
["bitfinex-derivatives","BTCF0:USTF0",1731456641111,0.056682,88123.0,88115.0,0.06732152]
["bitfinex-derivatives","BTCF0:USTF0",1731456641305,0.001,88119.0,88116.0,0.01063552]
["bitfinex-derivatives","BTCF0:USTF0",1731456641610,0.001,88119.0,88117.0,0.01063552]
["bitfinex-derivatives","BTCF0:USTF0",1731456641801,0.056682,88122.0,88118.0,0.01063552]
["bitfinex-derivatives","BTCF0:USTF0",1731456642108,0.056682,88122.0,88117.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731456642109,0.056683,88121.0,88119.0,0.0141805]
["bitfinex-derivatives","BTCF0:USTF0",1731456642305,0.14589137,88124.0,88117.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731456642500,0.056684,88120.0,88117.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731456642711,0.14589137,88124.0,88118.0,0.01418016]
["bitfinex-derivatives","BTCF0:USTF0",1731456642901,0.14589137,88124.0,88119.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731456642902,0.00013839,88124.0,88119.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731456643104,0.1812,88123.0,88120.0,0.01417974]
["bitfinex-derivatives","BTCF0:USTF0",1731456643414,0.1812,88123.0,88121.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1731456643709,0.00013839,88124.0,88123.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1731456644012,0.00113839,88124.0,88123.0,0.06731471]
["bitfinex-derivatives","BTCF0:USTF0",1731456644398,0.00113839,88124.0,88123.0,1.56731471]
["bitfinex-derivatives","BTCF0:USTF0",1731456644798,0.1812,88141.0,88123.0,2.34725471]
["bitfinex-derivatives","BTCF0:USTF0",1731456645005,0.1812,88141.0,88140.0,0.21880227]
["bitfinex-derivatives","BTCF0:USTF0",1731456645514,0.056672,88137.0,88132.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1731456645701,0.056672,88137.0,88136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456645905,8.219e-05,88137.0,88126.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456646104,0.417478,88127.0,88126.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456646305,0.417478,88127.0,88126.0,1.9395]
["bitfinex-derivatives","BTCF0:USTF0",1731456646504,0.3608,88127.0,88104.0,0.26896303]
["bitfinex-derivatives","BTCF0:USTF0",1731456646706,0.3608,88127.0,88101.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456646707,0.056688,88113.0,88111.0,0.01417955]
["bitfinex-derivatives","BTCF0:USTF0",1731456646906,0.237889,88112.0,88105.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1731456647113,0.237889,88112.0,88111.0,0.01418029]
["bitfinex-derivatives","BTCF0:USTF0",1731456647607,0.27758895,88112.0,88111.0,0.01418029]
["bitfinex-derivatives","BTCF0:USTF0",1731456648113,0.27758895,88112.0,88111.0,0.20228029]
["bitfinex-derivatives","BTCF0:USTF0",1731456649412,0.18544811,88112.0,88111.0,0.20228029]
["bitfinex-derivatives","BTCF0:USTF0",1731456650511,0.18544811,88112.0,88111.0,1.69873522]
["bitfinex-derivatives","BTCF0:USTF0",1731456650813,0.18544811,88112.0,88111.0,1.7022803]
["bitfinex-derivatives","BTCF0:USTF0",1731456651010,0.3608,88119.0,88111.0,1.7022803]
["bitfinex-derivatives","BTCF0:USTF0",1731456651314,0.181,88118.0,88117.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731456651611,0.181,88118.0,88117.0,0.0708653]
["bitfinex-derivatives","BTCF0:USTF0",1731456654508,0.181,88123.0,88118.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731456654704,0.181,88123.0,88117.0,0.17631257]
["bitfinex-derivatives","BTCF0:USTF0",1731456654705,0.05675419,88137.0,88132.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1731456654909,0.05675419,88137.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456654910,8.219e-05,88137.0,88135.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1731456655211,8.219e-05,88137.0,88136.0,0.52293227]
["bitfinex-derivatives","BTCF0:USTF0",1731456655710,8.219e-05,88137.0,88136.0,0.16213227]
["bitfinex-derivatives","BTCF0:USTF0",1731456655911,8.219e-05,88137.0,88136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456655912,0.05675419,88137.0,88136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456656111,0.36088219,88137.0,88136.0,0.01063219]
["bitfinex-derivatives","BTCF0:USTF0",1731456656306,0.41755419,88137.0,88136.0,0.01063219]
["bitfinex-derivatives","BTCF0:USTF0",1731456656509,0.41755419,88137.0,88129.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456656510,0.056676,88132.0,88129.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456656720,0.056676,88132.0,88130.0,1.51063357]
["bitfinex-derivatives","BTCF0:USTF0",1731456656912,0.056676,88132.0,88131.0,0.01063357]
["bitfinex-derivatives","BTCF0:USTF0",1731456657110,0.056677,88130.0,88129.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456657308,0.056677,88130.0,88110.0,0.44319141]
["bitfinex-derivatives","BTCF0:USTF0",1731456657309,0.36088219,88137.0,88121.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731456657512,0.056682,88122.0,88121.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731456657711,0.056682,88122.0,88121.0,1.56731592]
["bitfinex-derivatives","BTCF0:USTF0",1731456657712,0.237682,88122.0,88121.0,1.56731592]
["bitfinex-derivatives","BTCF0:USTF0",1731456658008,0.056684,88119.0,88115.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1731456658219,0.056684,88119.0,88116.0,0.07086533]
["bitfinex-derivatives","BTCF0:USTF0",1731456658412,0.056684,88119.0,88117.0,0.01418033]
["bitfinex-derivatives","BTCF0:USTF0",1731456658611,0.056684,88119.0,88118.0,0.01063525]
["bitfinex-derivatives","BTCF0:USTF0",1731456658813,0.181,88122.0,88120.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731456659210,0.21964259,88122.0,88120.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731456659416,0.21964259,88122.0,88121.0,0.01063459]
["bitfinex-derivatives","BTCF0:USTF0",1731456659909,0.21964259,88122.0,88120.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1731456660106,0.181,88122.0,88120.0,0.16377153]
["bitfinex-derivatives","BTCF0:USTF0",1731456660311,0.181,88122.0,88121.0,0.01063455]
["bitfinex-derivatives","BTCF0:USTF0",1731456660512,0.181,88122.0,88121.0,1.51063455]
["bitfinex-derivatives","BTCF0:USTF0",1731456661019,0.181,88122.0,88121.0,1.77975324]
["bitfinex-derivatives","BTCF0:USTF0",1731456661315,0.181,88122.0,88121.0,1.51063455]
["bitfinex-derivatives","BTCF0:USTF0",1731456661912,0.181,88122.0,88121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456662115,0.181,88122.0,88121.0,1.51063372]
["bitfinex-derivatives","BTCF0:USTF0",1731456663120,0.181,88122.0,88121.0,2.03466167]
["bitfinex-derivatives","BTCF0:USTF0",1731456663310,0.181,88122.0,88121.0,1.51063372]
["bitfinex-derivatives","BTCF0:USTF0",1731456663618,0.44255412,88122.0,88121.0,1.51417836]
["bitfinex-derivatives","BTCF0:USTF0",1731456663820,0.056685,88117.0,88114.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1731456664119,0.056685,88117.0,88113.0,0.6062094]
["bitfinex-derivatives","BTCF0:USTF0",1731456664120,0.0314,88121.0,88115.0,0.01063494]
["bitfinex-derivatives","BTCF0:USTF0",1731456664313,0.0314,88121.0,88117.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1731456664520,0.056683,88120.0,88118.0,0.01063494]
["bitfinex-derivatives","BTCF0:USTF0",1731456664712,0.056686,88116.0,88114.0,0.26945811]
["bitfinex-derivatives","BTCF0:USTF0",1731456664915,0.056688,88113.0,88112.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731456665113,0.0314,88121.0,88108.0,0.056691]
["bitfinex-derivatives","BTCF0:USTF0",1731456665114,0.3608,88114.0,88108.0,0.32614911]
["bitfinex-derivatives","BTCF0:USTF0",1731456665314,0.056689,88111.0,88109.0,0.06732578]
["bitfinex-derivatives","BTCF0:USTF0",1731456665616,0.056689,88111.0,88110.0,1.51063578]
["bitfinex-derivatives","BTCF0:USTF0",1731456665816,0.3608,88114.0,88113.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1731456666018,0.3608,88114.0,88113.0,0.06732378]
["bitfinex-derivatives","BTCF0:USTF0",1731456666210,0.0314,88121.0,88113.0,0.11772531]
["bitfinex-derivatives","BTCF0:USTF0",1731456666406,0.0314,88121.0,88110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456666407,0.3608,88121.0,88120.0,0.10708953]
["bitfinex-derivatives","BTCF0:USTF0",1731456666609,0.3608,88131.0,88120.0,0.01063578]
["bitfinex-derivatives","BTCF0:USTF0",1731456666812,0.181,88121.0,88119.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1731456667020,0.181,88132.0,88128.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731456667323,0.3608,88139.0,88128.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1731456667513,0.181,88146.0,88136.0,0.056673]
["bitfinex-derivatives","BTCF0:USTF0",1731456667716,0.181,88146.0,88136.0,1.917473]
["bitfinex-derivatives","BTCF0:USTF0",1731456668214,0.181,88146.0,88136.0,2.05291514]
["bitfinex-derivatives","BTCF0:USTF0",1731456668815,0.181,88146.0,88136.0,2.44464395]
["bitfinex-derivatives","BTCF0:USTF0",1731456669119,0.13536674,88177.0,88145.0,0.52286705]
["bitfinex-derivatives","BTCF0:USTF0",1731456669416,0.38132,88181.0,88141.0,0.40311354]
["bitfinex-derivatives","BTCF0:USTF0",1731456669417,0.38132,88181.0,88179.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1731456669812,0.38132,88181.0,88179.0,0.417445]
["bitfinex-derivatives","BTCF0:USTF0",1731456670015,8.413e-05,88180.0,88179.0,0.417445]
["bitfinex-derivatives","BTCF0:USTF0",1731456670515,0.0305,88198.0,88179.0,1.917445]
["bitfinex-derivatives","BTCF0:USTF0",1731456670712,0.0305,88198.0,88187.0,0.16206705]
["bitfinex-derivatives","BTCF0:USTF0",1731456670713,0.181,88197.0,88187.0,0.16206705]
["bitfinex-derivatives","BTCF0:USTF0",1731456670915,0.0305,88198.0,88190.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1731456671217,0.0305,88198.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456671218,0.0305,88198.0,88195.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1731456671418,0.18111265,88197.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456671621,0.056643,88184.0,88179.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731456671815,0.3608,88188.0,88181.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1731456672014,0.056642,88185.0,88179.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731456672216,0.056644,88181.0,88177.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456672523,0.056645,88180.0,88178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456672913,0.056646,88178.0,88177.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456673111,0.056649,88174.0,88173.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456674317,0.0951713,88174.0,88173.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456675919,0.056666,88148.0,88142.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1731456676121,0.056666,88148.0,88138.0,1.66206705]
["bitfinex-derivatives","BTCF0:USTF0",1731456676122,0.056666,88148.0,88143.0,0.08501616]
["bitfinex-derivatives","BTCF0:USTF0",1731456676330,0.18096,88153.0,88147.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1731456676627,0.18096,88153.0,88148.0,0.0177176]
["bitfinex-derivatives","BTCF0:USTF0",1731456676827,0.18096,88153.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456676828,0.056664,88151.0,88149.0,0.0177176]
["bitfinex-derivatives","BTCF0:USTF0",1731456677025,0.056664,88151.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456677026,0.056664,88151.0,88150.0,0.0177176]
["bitfinex-derivatives","BTCF0:USTF0",1731456677219,0.05679379,88151.0,88150.0,0.0177176]
["bitfinex-derivatives","BTCF0:USTF0",1731456677423,0.05667,88141.0,88140.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1731456677730,0.34044979,88151.0,88140.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1731456677731,0.01704001,88150.0,88140.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1731456678028,0.00012979,88151.0,88140.0,0.05678011]
["bitfinex-derivatives","BTCF0:USTF0",1731456678223,0.00012979,88151.0,88140.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1731456678224,0.3608,88142.0,88140.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1731456678723,0.41747,88142.0,88140.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1731456680325,0.05667,88142.0,88140.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1731456680531,0.05667,88142.0,88141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456681127,0.05667,88142.0,88140.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1731456681128,0.39703,88142.0,88140.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1731456681421,0.05668,88125.0,88114.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1731456681629,0.59824,88125.0,88115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456682736,1.46154705,88125.0,88108.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456683032,0.05669,88109.0,88108.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456684835,0.0738381,88109.0,88108.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456685040,0.056706,88086.0,88073.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1731456685226,0.02124627,88081.0,88075.0,0.01985872]
["bitfinex-derivatives","BTCF0:USTF0",1731456685422,0.056709,88081.0,88076.0,0.01985872]
["bitfinex-derivatives","BTCF0:USTF0",1731456685626,0.056709,88081.0,88080.0,0.00448179]
["bitfinex-derivatives","BTCF0:USTF0",1731456685925,0.056709,88081.0,88080.0,0.01985872]
["bitfinex-derivatives","BTCF0:USTF0",1731456686124,0.417509,88081.0,88080.0,0.01985872]
["bitfinex-derivatives","BTCF0:USTF0",1731456686325,0.417509,88081.0,88080.0,0.00922012]
["bitfinex-derivatives","BTCF0:USTF0",1731456687721,0.05671,88080.0,88076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456687926,0.39947054,88081.0,88077.0,0.01986118]
["bitfinex-derivatives","BTCF0:USTF0",1731456688229,0.39947054,88081.0,88063.0,0.00447811]
["bitfinex-derivatives","BTCF0:USTF0",1731456688230,0.3608,88078.0,88063.0,0.00447811]
["bitfinex-derivatives","BTCF0:USTF0",1731456688433,0.3608,88064.0,88058.0,0.00447459]
["bitfinex-derivatives","BTCF0:USTF0",1731456688634,0.3608,88064.0,88050.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731456688635,0.056723,88059.0,88057.0,0.00447459]
["bitfinex-derivatives","BTCF0:USTF0",1731456688931,0.056723,88059.0,88056.0,0.00447459]
["bitfinex-derivatives","BTCF0:USTF0",1731456689132,0.056723,88059.0,88056.0,0.00447536]
["bitfinex-derivatives","BTCF0:USTF0",1731456689827,0.056724,88057.0,88056.0,0.00447536]
["bitfinex-derivatives","BTCF0:USTF0",1731456690029,0.0568488,88057.0,88056.0,0.01641377]
["bitfinex-derivatives","BTCF0:USTF0",1731456690333,0.0568488,88057.0,88050.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1731456690334,0.056725,88055.0,88053.0,0.00447536]
["bitfinex-derivatives","BTCF0:USTF0",1731456690531,0.056728,88052.0,88050.0,0.00460723]
["bitfinex-derivatives","BTCF0:USTF0",1731456690935,0.3608,88054.0,88050.0,0.00460723]
["bitfinex-derivatives","BTCF0:USTF0",1731456691927,0.056728,88052.0,88051.0,0.01375817]
["bitfinex-derivatives","BTCF0:USTF0",1731456692330,0.3608,88054.0,88052.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1731456692531,0.18088,88053.0,88052.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1731456692727,0.18088,88053.0,88052.0,0.01371803]
["bitfinex-derivatives","BTCF0:USTF0",1731456692931,0.18088,88053.0,88052.0,0.00925548]
["bitfinex-derivatives","BTCF0:USTF0",1731456693328,0.056727,88052.0,88050.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1731456695647,0.09795306,88052.0,88050.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1731456698743,0.3608,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731456698945,0.50622244,88001.0,88000.0,1.68541159]
["bitfinex-derivatives","BTCF0:USTF0",1731456699136,0.50622244,88001.0,88000.0,1.67401261]
["bitfinex-derivatives","BTCF0:USTF0",1731456699340,0.50622244,88001.0,88000.0,1.62835472]
["bitfinex-derivatives","BTCF0:USTF0",1731456699544,0.45652646,88001.0,88000.0,1.62835472]
["bitfinex-derivatives","BTCF0:USTF0",1731456700241,0.45652646,88001.0,88000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731456700242,0.45752646,88001.0,88000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731456700437,0.45752646,88001.0,88000.0,1.62015988]
["bitfinex-derivatives","BTCF0:USTF0",1731456700750,0.15636214,88001.0,88000.0,1.60932711]
["bitfinex-derivatives","BTCF0:USTF0",1731456701550,0.18196,88001.0,88000.0,1.60932711]
["bitfinex-derivatives","BTCF0:USTF0",1731456702442,0.18196,88001.0,88000.0,1.61997605]
["bitfinex-derivatives","BTCF0:USTF0",1731456702749,0.001,88001.0,88000.0,1.61997605]
["bitfinex-derivatives","BTCF0:USTF0",1731456703043,0.00010391,88011.0,88000.0,1.61997527]
["bitfinex-derivatives","BTCF0:USTF0",1731456703044,0.18110391,88011.0,88000.0,1.61997527]
["bitfinex-derivatives","BTCF0:USTF0",1731456703234,0.05676,88001.0,88000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731456703741,0.05676,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731456704143,0.056767,87992.0,87991.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731456704343,0.598567,87992.0,87991.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731456704542,0.615647,87992.0,87991.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1731456704747,0.615647,87992.0,87991.0,1.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456705248,0.956607,87992.0,87991.0,1.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456705743,1.257607,87992.0,87991.0,1.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731456705944,1.257607,87992.0,87969.0,0.00445698]
["bitfinex-derivatives","BTCF0:USTF0",1731456705945,0.056779,87974.0,87969.0,0.00445698]
["bitfinex-derivatives","BTCF0:USTF0",1731456706137,0.056768,87991.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456706138,0.056782,87968.0,87967.0,0.00445698]
["bitfinex-derivatives","BTCF0:USTF0",1731456706340,0.056782,87968.0,87966.0,0.00445698]
["bitfinex-derivatives","BTCF0:USTF0",1731456706341,0.237822,87968.0,87966.0,0.00445698]
["bitfinex-derivatives","BTCF0:USTF0",1731456706536,0.056784,87966.0,87965.0,0.00445698]
["bitfinex-derivatives","BTCF0:USTF0",1731456706737,0.056784,87966.0,87959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456706738,0.16206705,87967.0,87963.0,0.00445698]
["bitfinex-derivatives","BTCF0:USTF0",1731456706947,0.056793,87953.0,87951.0,0.00446706]
["bitfinex-derivatives","BTCF0:USTF0",1731456707138,0.3608,87952.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731456707341,0.056798,87944.0,87935.0,0.02786652]
["bitfinex-derivatives","BTCF0:USTF0",1731456707546,0.056798,87944.0,87936.0,0.02786652]
["bitfinex-derivatives","BTCF0:USTF0",1731456707547,0.18104,87943.0,87936.0,0.02786652]
["bitfinex-derivatives","BTCF0:USTF0",1731456707850,0.056802,87938.0,87933.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1731456708350,0.056802,87938.0,87934.0,0.02052637]
["bitfinex-derivatives","BTCF0:USTF0",1731456708538,0.18104,87943.0,87933.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1731456708845,0.18108,87942.0,87939.0,0.056801]
["bitfinex-derivatives","BTCF0:USTF0",1731456709050,0.18108,87942.0,87933.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1731456709254,0.3608,87936.0,87934.0,0.00935936]
["bitfinex-derivatives","BTCF0:USTF0",1731456709443,0.3608,87936.0,87933.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1731456710144,0.056801,87941.0,87934.0,0.0092362]
["bitfinex-derivatives","BTCF0:USTF0",1731456710339,0.056801,87941.0,87935.0,0.00355238]
["bitfinex-derivatives","BTCF0:USTF0",1731456710538,0.18108,87942.0,87936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731456710743,0.18084,87941.0,87937.0,0.06035534]
["bitfinex-derivatives","BTCF0:USTF0",1731456710944,0.18084,87941.0,87938.0,0.00355234]
["bitfinex-derivatives","BTCF0:USTF0",1731456711145,0.18084,87941.0,87939.0,0.00355234]
["bitfinex-derivatives","BTCF0:USTF0",1731456718452,0.18092,87959.0,87951.0,0.01420677]
["bitfinex-derivatives","BTCF0:USTF0",1731456753979,0.13591903,87900.0,87887.0,0.01066165]
["bitfinex-derivatives","BTCF0:USTF0",1731456792487,9.96e-05,87894.0,87893.0,2.40717818]
["bitfinex-derivatives","BTCF0:USTF0",1731456891048,0.18036,87777.0,87767.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1731456920259,0.18024,87765.0,87761.0,0.00355927]
["bitfinex-derivatives","BTCF0:USTF0",1731456934454,0.3608,87867.0,87860.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1731456973884,0.05687,87835.0,87830.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1731457000808,0.38252,87821.0,87804.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731457046241,0.257272,87762.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731457076466,0.00011586,87720.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731457156034,0.056978,87661.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731457175439,0.056949,87706.0,87700.0,0.417752]
["bitfinex-derivatives","BTCF0:USTF0",1731457240986,0.056841,87873.0,87866.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1731457272994,0.398283,87868.0,87847.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1731457316531,0.41007224,87794.0,87793.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1731457360751,0.00011881,87744.0,87743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731457414401,0.417698,87783.0,87782.0,0.00012781]
["bitfinex-derivatives","BTCF0:USTF0",1731457494842,0.13530841,87878.0,87877.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1731457533263,0.417551,88011.0,88010.0,1.56366702]
["bitfinex-derivatives","BTCF0:USTF0",1731457581416,0.59525068,88050.0,88049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731457615228,0.056678,88125.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731457665371,0.056673,88132.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731457728611,0.1,88200.0,88199.0,2.21223732]
["bitfinex-derivatives","BTCF0:USTF0",1731457760847,0.230011,88292.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731457810689,0.228832,88321.0,88313.0,0.20101516]
["bitfinex-derivatives","BTCF0:USTF0",1731457846010,0.00010549,88321.0,88320.0,0.417352]
["bitfinex-derivatives","BTCF0:USTF0",1731457921652,0.056521,88369.0,88367.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1731457952664,0.056508,88389.0,88388.0,1.76726272]
["bitfinex-derivatives","BTCF0:USTF0",1731457990692,0.056498,88405.0,88393.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1731458034320,0.056508,88389.0,88388.0,1.90674091]
["bitfinex-derivatives","BTCF0:USTF0",1731458080147,0.056589,88264.0,88258.0,0.01415601]
["bitfinex-derivatives","BTCF0:USTF0",1731458113658,0.056593,88256.0,88249.0,0.20332663]
["bitfinex-derivatives","BTCF0:USTF0",1731458163588,0.05670635,88237.0,88187.0,0.00561971]
["bitfinex-derivatives","BTCF0:USTF0",1731458237143,0.056545,88323.0,88316.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1731458264665,0.00010243,88379.0,88378.0,1.50013707]
["bitfinex-derivatives","BTCF0:USTF0",1731458305797,0.056468,88444.0,88442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731458345136,0.20227127,88499.0,88496.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1731458386064,0.43432676,88492.0,88491.0,1.51764903]
["bitfinex-derivatives","BTCF0:USTF0",1731458412673,0.056444,88480.0,88479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731458451907,0.31396427,88418.0,88416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731458484837,0.056519,88364.0,88358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731458526349,0.21777788,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731458591507,0.056581,88267.0,88263.0,1.50012632]
["bitfinex-derivatives","BTCF0:USTF0",1731458624251,0.87247223,88377.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731458660957,0.05665418,88375.0,88374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731458707983,0.28753775,88359.0,88342.0,0.10248906]
["bitfinex-derivatives","BTCF0:USTF0",1731458744101,0.21965383,88418.0,88399.0,1.80232915]
["bitfinex-derivatives","BTCF0:USTF0",1731458817861,0.05662725,88411.0,88410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731458836085,0.926059,88387.0,88386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731458923641,0.52917219,88320.0,88319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731458970469,0.056597,88232.0,88230.0,0.00446927]
["bitfinex-derivatives","BTCF0:USTF0",1731459004388,0.056554,88300.0,88291.0,1.5551]
["bitfinex-derivatives","BTCF0:USTF0",1731459037112,0.3608,88346.0,88336.0,0.04596358]
["bitfinex-derivatives","BTCF0:USTF0",1731459106149,0.056481,88414.0,88413.0,0.00169641]
["bitfinex-derivatives","BTCF0:USTF0",1731459123155,0.056537,88327.0,88313.0,1.50161499]
["bitfinex-derivatives","BTCF0:USTF0",1731459168793,0.18196449,88347.0,88346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731459259772,0.2822803,88328.0,88325.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1731459298486,0.05653,88337.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731459348919,0.0001108,88318.0,88304.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1731459377430,0.03871822,88367.0,88366.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1731459409938,0.45219182,88342.0,88340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1731459463489,0.03990722,88102.0,88100.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1731459494120,0.056716,88049.0,88037.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1731459533534,0.09687355,88181.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731459582964,0.417436,88172.0,88136.0,0.26753616]
["bitfinex-derivatives","BTCF0:USTF0",1731459650215,0.056786,87940.0,87934.0,0.05849478]
["bitfinex-derivatives","BTCF0:USTF0",1731459681642,8.039e-05,87925.0,87922.0,0.01420873]
["bitfinex-derivatives","BTCF0:USTF0",1731459711460,0.00012356,87999.0,87985.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1731459742580,0.056787,87930.0,87920.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1731459770088,0.056757,87975.0,87974.0,0.04615372]
["bitfinex-derivatives","BTCF0:USTF0",1731459814622,0.056696,88071.0,88066.0,0.0850674]
["bitfinex-derivatives","BTCF0:USTF0",1731459826031,0.056712,88045.0,88044.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731459903767,0.01150021,88156.0,88150.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1731459932382,0.0527,88236.0,88228.0,0.07429386]
["bitfinex-derivatives","BTCF0:USTF0",1731459968300,0.1690062,88235.0,88220.0,0.78590903]
["bitfinex-derivatives","BTCF0:USTF0",1731459994417,0.37262394,88267.0,88265.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1731460077091,0.056536,88328.0,88326.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1731460090720,0.417341,88321.0,88317.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1731460122232,0.16912092,88323.0,88322.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1731460216691,9.464e-05,88421.0,88419.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1731460240116,0.17268,88392.0,88386.0,0.01766942]
["bitfinex-derivatives","BTCF0:USTF0",1731460269320,0.417264,88440.0,88439.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731460300336,0.00012649,88480.0,88476.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1731460337463,0.05492348,88443.0,88442.0,0.00169591]
["bitfinex-derivatives","BTCF0:USTF0",1731460374483,0.05502289,88477.0,88476.0,0.01765345]
["bitfinex-derivatives","BTCF0:USTF0",1731460396502,0.39963586,88481.0,88470.0,0.00169544]
["bitfinex-derivatives","BTCF0:USTF0",1731460480073,0.17096,88533.0,88524.0,0.26745244]
["bitfinex-derivatives","BTCF0:USTF0",1731460518386,0.02257498,88596.0,88594.0,0.417172]
["bitfinex-derivatives","BTCF0:USTF0",1731460550816,0.16065399,88535.0,88524.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1731460574538,0.3608,88423.0,88417.0,0.00402946]
["bitfinex-derivatives","BTCF0:USTF0",1731460620781,0.056504,88387.0,88374.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1731460653205,0.3608,88443.0,88437.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1731460688913,0.056497,88399.0,88396.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1731460721247,0.00013377,88417.0,88414.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1731460756373,0.00011509,88421.0,88409.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1731460820223,0.230447,88101.0,88089.0,0.0568254]
["bitfinex-derivatives","BTCF0:USTF0",1731460844129,0.056657,88138.0,88137.0,0.56395415]
["bitfinex-derivatives","BTCF0:USTF0",1731460877063,0.00012586,88133.0,88131.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1731460913770,8.451e-05,88017.0,88009.0,0.00922515]
["bitfinex-derivatives","BTCF0:USTF0",1731460938694,0.25374101,87952.0,87940.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1731460977212,9.096e-05,87965.0,87952.0,0.20366024]
["bitfinex-derivatives","BTCF0:USTF0",1731460999736,0.056756,87977.0,87976.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731461058365,0.42906714,87863.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731461097700,0.056803,87904.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731461123099,0.25280095,87882.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731461158925,0.0001322,87920.0,87919.0,0.04602188]
["bitfinex-derivatives","BTCF0:USTF0",1731461202656,0.10013385,88000.0,87998.0,0.056742]
["bitfinex-derivatives","BTCF0:USTF0",1731461219982,0.05669,88079.0,88073.0,0.04609645]
["bitfinex-derivatives","BTCF0:USTF0",1731461250296,0.0913167,88056.0,88055.0,7.67314603]
["bitfinex-derivatives","BTCF0:USTF0",1731461328897,0.39296383,87837.0,87836.0,0.00355542]
["bitfinex-derivatives","BTCF0:USTF0",1731461364192,0.00012727,87956.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731461388014,8.145e-05,87992.0,87991.0,0.05323908]
["bitfinex-derivatives","BTCF0:USTF0",1731461408728,0.32531295,87996.0,87991.0,0.05683204]
["bitfinex-derivatives","BTCF0:USTF0",1731461448147,0.41771994,87933.0,87932.0,0.01889216]
["bitfinex-derivatives","BTCF0:USTF0",1731461473952,0.03367811,88109.0,88108.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1731461500582,0.3608,87913.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731461545012,0.25575629,87972.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731461584648,0.3608,87894.0,87879.0,0.271493]
["bitfinex-derivatives","BTCF0:USTF0",1731461642078,0.056758,87975.0,87972.0,0.01775246]
["bitfinex-derivatives","BTCF0:USTF0",1731461671144,0.3608,87990.0,87969.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1731461706043,0.25458498,87895.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731461751265,0.056814,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731461780992,0.056811,87892.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731461839421,0.3608,87872.0,87860.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731461853729,0.00058072,87906.0,87905.0,0.56433204]
["bitfinex-derivatives","BTCF0:USTF0",1731461908757,0.056756,87976.0,87968.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1731461947094,0.00709235,88070.0,88069.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1731461972910,0.3608,88097.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731462008119,0.01796947,88186.0,88180.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1731462066440,0.36250352,88092.0,88072.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1731462085575,0.05674,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731462120184,0.05673776,88003.0,88001.0,0.01774556]
["bitfinex-derivatives","BTCF0:USTF0",1731462194837,0.20316106,87995.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731462236453,0.52295243,88040.0,88014.0,0.33752658]
["bitfinex-derivatives","BTCF0:USTF0",1731462273562,0.02739582,88146.0,88145.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1731462294885,0.01112276,88141.0,88136.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1731462334160,0.3608,88218.0,88200.0,0.02265483]
["bitfinex-derivatives","BTCF0:USTF0",1731462370440,0.3608,88210.0,88199.0,0.05675855]
["bitfinex-derivatives","BTCF0:USTF0",1731462403962,0.02512673,88252.0,88251.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1731462440385,0.52980346,88300.0,88299.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1731462519721,0.36168001,88335.0,88320.0,0.25216698]
["bitfinex-derivatives","BTCF0:USTF0",1731462548139,0.3608,88339.0,88336.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1731462598587,0.3608,88355.0,88354.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1731462647485,4e-07,88366.0,88365.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1731462682776,0.3608,88344.0,88334.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1731462721670,0.3608,88261.0,88260.0,0.08488298]
["bitfinex-derivatives","BTCF0:USTF0",1731462753294,0.05504819,88240.0,88228.0,0.056594]
["bitfinex-derivatives","BTCF0:USTF0",1731462828344,1e-08,88316.0,88315.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1731462888890,0.00010732,88387.0,88385.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1731462942336,0.395795,88415.0,88413.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1731463022862,0.3608,88315.0,88306.0,0.00169876]
["bitfinex-derivatives","BTCF0:USTF0",1731463054092,0.417316,88350.0,88338.0,0.02263077]
["bitfinex-derivatives","BTCF0:USTF0",1731463103424,0.3608,88222.0,88221.0,0.05829939]
["bitfinex-derivatives","BTCF0:USTF0",1731463144353,0.056583,88247.0,88243.0,0.00169991]
["bitfinex-derivatives","BTCF0:USTF0",1731463264533,0.00169865,88337.0,88319.0,0.11059482]
["bitfinex-derivatives","BTCF0:USTF0",1731463311522,0.3608,88292.0,88281.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1731463361276,0.3608,88149.0,88148.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1731463408012,0.20224463,88181.0,88167.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1731463473334,6e-07,88226.0,88225.0,0.09199524]
["bitfinex-derivatives","BTCF0:USTF0",1731463538094,0.0863726,88212.0,88174.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1731463575722,0.20326265,88227.0,88226.0,0.10261525]
["bitfinex-derivatives","BTCF0:USTF0",1731463623232,0.54045071,88196.0,88195.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1731463772921,0.00013473,88197.0,88196.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1731463846528,0.00011311,88178.0,88177.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1731463933876,0.71703,88183.0,88173.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1731464004223,0.3608,88109.0,88102.0,0.056675]
["bitfinex-derivatives","BTCF0:USTF0",1731464034850,0.80867449,88074.0,88073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731464073174,0.739499,88070.0,88069.0,0.00014479]
["bitfinex-derivatives","BTCF0:USTF0",1731464119604,0.20318426,88075.0,88074.0,0.056693]
["bitfinex-derivatives","BTCF0:USTF0",1731464161235,0.0305,88051.0,88046.0,0.0017037]
["bitfinex-derivatives","BTCF0:USTF0",1731464231388,0.3608,87847.0,87846.0,0.0017073]
["bitfinex-derivatives","BTCF0:USTF0",1731464255699,0.36172,87785.0,87774.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1731464307453,0.00013292,87691.0,87678.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1731464351490,0.3608,87714.0,87713.0,0.00171011]
["bitfinex-derivatives","BTCF0:USTF0",1731464395712,0.3608,87582.0,87581.0,0.399407]
["bitfinex-derivatives","BTCF0:USTF0",1731464421130,0.000119,87644.0,87637.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1731464463655,0.3608,87549.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731464541583,0.3608,87584.0,87578.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1731464566094,0.3608,87521.0,87520.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1731464606761,0.057122,87405.0,87400.0,0.10010857]
["bitfinex-derivatives","BTCF0:USTF0",1731464630063,0.3608,87415.0,87400.0,0.10010857]
["bitfinex-derivatives","BTCF0:USTF0",1731464664494,0.057111,87421.0,87402.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731464706602,0.3608,87316.0,87310.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1731464726334,0.3608,87335.0,87333.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1731464766203,0.3608,87313.0,87290.0,0.02290261]
["bitfinex-derivatives","BTCF0:USTF0",1731464823890,0.00014276,87417.0,87416.0,0.73619497]
["bitfinex-derivatives","BTCF0:USTF0",1731464858513,0.057028,87557.0,87546.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1731464895870,0.056987,87620.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731464917790,0.06012648,87549.0,87547.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1731464989758,0.056998,87603.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731465033872,0.18543321,87601.0,87582.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1731465074601,0.057112,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731465121724,0.16851228,87489.0,87467.0,0.05716922]
["bitfinex-derivatives","BTCF0:USTF0",1731465201378,0.057209,87281.0,87279.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1731465213384,0.16699356,87249.0,87248.0,0.00014349]
["bitfinex-derivatives","BTCF0:USTF0",1731465265611,0.13363134,87223.0,87222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1731465300143,0.04610244,87282.0,87277.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1731465332149,0.01507729,87168.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731465356585,0.057322,87108.0,87107.0,0.00172184]
["bitfinex-derivatives","BTCF0:USTF0",1731465391296,0.00210138,87233.0,87220.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1731465447333,0.002,87362.0,87361.0,0.0178717]
["bitfinex-derivatives","BTCF0:USTF0",1731465489984,0.02287119,87405.0,87376.0,0.20497417]
["bitfinex-derivatives","BTCF0:USTF0",1731465534415,0.00110496,87413.0,87412.0,0.16605549]
["bitfinex-derivatives","BTCF0:USTF0",1731465569149,0.3608,87462.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731465607477,0.16583349,87477.0,87458.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1731465643911,7.5e-07,87567.0,87565.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1731465672122,0.056989,87617.0,87615.0,0.16418247]
["bitfinex-derivatives","BTCF0:USTF0",1731465729754,0.00012472,87673.0,87668.0,0.16418247]
["bitfinex-derivatives","BTCF0:USTF0",1731465789193,9.969e-05,87705.0,87699.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1731465830928,0.417731,87707.0,87701.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1731465886280,9.9e-07,87710.0,87709.0,0.46893961]
["bitfinex-derivatives","BTCF0:USTF0",1731465940316,0.05694,87693.0,87692.0,0.33002114]
["bitfinex-derivatives","BTCF0:USTF0",1731465983438,0.056999,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731466016668,0.057,87601.0,87600.0,0.10010115]
["bitfinex-derivatives","BTCF0:USTF0",1731466059699,0.88721604,87692.0,87691.0,0.15082702]
["bitfinex-derivatives","BTCF0:USTF0",1731466103716,0.3608,87735.0,87724.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1731466182982,0.056906,87745.0,87736.0,0.35077554]
["bitfinex-derivatives","BTCF0:USTF0",1731466223592,0.36092034,87773.0,87762.0,0.1634362]
["bitfinex-derivatives","BTCF0:USTF0",1731466270720,0.056902,87751.0,87741.0,0.27190693]
["bitfinex-derivatives","BTCF0:USTF0",1731466294636,0.06808635,87761.0,87759.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1731466346778,0.0605,87771.0,87760.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1731466385394,0.25961972,87766.0,87764.0,0.16793174]
["bitfinex-derivatives","BTCF0:USTF0",1731466415528,9.077e-05,87768.0,87767.0,0.01788415]
["bitfinex-derivatives","BTCF0:USTF0",1731466554417,0.00014164,87815.0,87814.0,0.16460432]
["bitfinex-derivatives","BTCF0:USTF0",1731466574646,0.00314164,87815.0,87814.0,0.16460432]
["bitfinex-derivatives","BTCF0:USTF0",1731466689419,0.05787778,87913.0,87912.0,0.0733299]
["bitfinex-derivatives","BTCF0:USTF0",1731466724447,0.05782,87878.0,87872.0,0.01777054]
["bitfinex-derivatives","BTCF0:USTF0",1731466772276,0.3608,87936.0,87935.0,0.0177581]
["bitfinex-derivatives","BTCF0:USTF0",1731466817904,0.36140001,87942.0,87921.0,1.29387053]
["bitfinex-derivatives","BTCF0:USTF0",1731466856409,0.3608,87889.0,87881.0,0.056818]
["bitfinex-derivatives","BTCF0:USTF0",1731466920555,0.056841,87845.0,87843.0,0.0805862]
["bitfinex-derivatives","BTCF0:USTF0",1731467003544,0.056783,87944.0,87935.0,0.05069635]
["bitfinex-derivatives","BTCF0:USTF0",1731467053375,0.0368,88000.0,87999.0,0.10288563]
["bitfinex-derivatives","BTCF0:USTF0",1731467090493,0.417582,87946.0,87945.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1731467133324,0.417669,87811.0,87807.0,0.01778528]
["bitfinex-derivatives","BTCF0:USTF0",1731467190956,0.001,87779.0,87778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731467232897,0.00170887,87807.0,87805.0,0.056872]
["bitfinex-derivatives","BTCF0:USTF0",1731467274627,0.056848,87844.0,87841.0,0.39130961]
["bitfinex-derivatives","BTCF0:USTF0",1731467372494,0.3934,87876.0,87854.0,0.20148938]
["bitfinex-derivatives","BTCF0:USTF0",1731467445922,0.18485878,87790.0,87789.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1731467498755,0.00170677,87953.0,87934.0,0.46854197]
["bitfinex-derivatives","BTCF0:USTF0",1731467534877,0.3608,87934.0,87933.0,0.02278991]
["bitfinex-derivatives","BTCF0:USTF0",1731467565599,0.00208937,88079.0,88078.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1731467602013,0.417478,88108.0,88103.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1731467660361,0.001,88001.0,88000.0,0.18762234]
["bitfinex-derivatives","BTCF0:USTF0",1731467700882,0.056722,88039.0,88027.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1731467782745,0.00010537,88004.0,88003.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1731467794253,0.056763,87975.0,87970.0,0.26868823]
["bitfinex-derivatives","BTCF0:USTF0",1731467897923,0.59830034,88208.0,88197.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1731467946554,0.417439,88168.0,88167.0,0.0001381]
["bitfinex-derivatives","BTCF0:USTF0",1731467991797,0.056639,88168.0,88167.0,0.0001381]
["bitfinex-derivatives","BTCF0:USTF0",1731468040348,0.003,88115.0,88114.0,0.16378877]
["bitfinex-derivatives","BTCF0:USTF0",1731468085961,0.002,88079.0,88078.0,0.1249539]
["bitfinex-derivatives","BTCF0:USTF0",1731468154602,0.0010874,87926.0,87925.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1731468253977,0.3608,87904.0,87892.0,0.13438307]
["bitfinex-derivatives","BTCF0:USTF0",1731468308216,0.056914,87742.0,87741.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1731468340635,0.056983,87636.0,87631.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1731468383755,0.056987,87630.0,87628.0,0.39928332]
["bitfinex-derivatives","BTCF0:USTF0",1731468415878,0.3618,87616.0,87612.0,0.20448036]
["bitfinex-derivatives","BTCF0:USTF0",1731468450796,0.057023,87574.0,87573.0,0.00408393]
["bitfinex-derivatives","BTCF0:USTF0",1731468495431,0.00012841,87564.0,87561.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1731468572691,0.057091,87469.0,87468.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731468608904,9.025e-05,87398.0,87391.0,0.10159073]
["bitfinex-derivatives","BTCF0:USTF0",1731468638936,0.3608,87423.0,87421.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1731468671448,0.00171629,87443.0,87439.0,0.27281963]
["bitfinex-derivatives","BTCF0:USTF0",1731468693675,0.057149,87372.0,87368.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731468734998,0.000127,87519.0,87518.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1731468754506,0.360927,87519.0,87509.0,0.01070524]
["bitfinex-derivatives","BTCF0:USTF0",1731468782534,0.3608,87519.0,87516.0,0.03958144]
["bitfinex-derivatives","BTCF0:USTF0",1731468870474,0.056983,87627.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731468918112,0.00013749,87667.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731468954650,0.056945,87685.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731468984060,0.17001078,87660.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731469027782,0.3608,87604.0,87590.0,0.057006]
["bitfinex-derivatives","BTCF0:USTF0",1731469069528,0.056968,87649.0,87648.0,1.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731469104959,0.13540526,87602.0,87590.0,0.08552576]
["bitfinex-derivatives","BTCF0:USTF0",1731469216250,0.00012383,87416.0,87415.0,0.36563559]
["bitfinex-derivatives","BTCF0:USTF0",1731469219653,0.00012383,87416.0,87415.0,0.68240189]
["bitfinex-derivatives","BTCF0:USTF0",1731469280391,0.057107,87436.0,87433.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1731469329607,8.77e-05,87426.0,87407.0,0.39830237]
["bitfinex-derivatives","BTCF0:USTF0",1731469371733,0.057065,87501.0,87499.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731469434871,0.057108,87434.0,87432.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731469471311,0.7465905,87301.0,87281.0,0.04619349]
["bitfinex-derivatives","BTCF0:USTF0",1731469510517,0.1918668,87171.0,87169.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731469572058,0.3608,87279.0,87261.0,0.02288024]
["bitfinex-derivatives","BTCF0:USTF0",1731469606099,0.3608,87413.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731469650431,0.0053,87458.0,87454.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1731469685266,0.05711,87424.0,87419.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1731469724592,0.057147,87367.0,87363.0,0.27320008]
["bitfinex-derivatives","BTCF0:USTF0",1731469787035,0.05709,87453.0,87451.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731469799637,0.98816902,87343.0,87342.0,0.03162559]
["bitfinex-derivatives","BTCF0:USTF0",1731469830867,9.781e-05,87381.0,87368.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1731469923213,0.00012812,87504.0,87502.0,0.417858]
["bitfinex-derivatives","BTCF0:USTF0",1731469955249,0.36092634,87532.0,87521.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731470001603,0.3914,87608.0,87594.0,0.20397376]
["bitfinex-derivatives","BTCF0:USTF0",1731470057035,0.057036,87537.0,87534.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1731470109272,0.057062,87496.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731470177212,7.995e-05,87511.0,87501.0,0.20514039]
["bitfinex-derivatives","BTCF0:USTF0",1731470223056,0.00010653,87479.0,87477.0,0.33035527]
["bitfinex-derivatives","BTCF0:USTF0",1731470307897,0.001,87202.0,87201.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731470310383,0.16763458,87202.0,87197.0,0.418657]
["bitfinex-derivatives","BTCF0:USTF0",1731470371424,9.289e-05,87143.0,87142.0,1.10699077]
["bitfinex-derivatives","BTCF0:USTF0",1731470423151,0.02290923,87354.0,87315.0,0.76158]
["bitfinex-derivatives","BTCF0:USTF0",1731470458605,1.37129761,87309.0,87308.0,1.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731470491428,0.057177,87320.0,87318.0,0.1654245]
["bitfinex-derivatives","BTCF0:USTF0",1731470533251,0.1,87400.0,87395.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1731470584786,0.057097,87443.0,87432.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1731470650818,0.1,87500.0,87493.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731470693841,0.16783216,87525.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731470733175,0.057164,87340.0,87326.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1731470771198,0.3608,87407.0,87402.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1731470801609,0.3608,87442.0,87433.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1731470850624,0.057034,87540.0,87536.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1731470872853,0.057043,87526.0,87521.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1731470961423,0.08002,87476.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731471021283,0.05716291,87477.0,87476.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1731471057628,0.057025,87554.0,87553.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1731471119767,0.13620357,87514.0,87513.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1731471141813,0.3608,87528.0,87518.0,0.32961606]
["bitfinex-derivatives","BTCF0:USTF0",1731471233780,0.3608,87463.0,87462.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1731471304017,0.057037,87534.0,87525.0,0.11038038]
["bitfinex-derivatives","BTCF0:USTF0",1731471342033,0.057017,87566.0,87555.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1731471433412,0.00913,87618.0,87608.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1731471498860,0.05953,87622.0,87619.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731471534184,0.01133621,87604.0,87602.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1731471607746,0.417775,87629.0,87627.0,0.05710331]
["bitfinex-derivatives","BTCF0:USTF0",1731471676515,0.03942,87689.0,87671.0,0.56528901]
["bitfinex-derivatives","BTCF0:USTF0",1731471730248,0.066023,87725.0,87724.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731471795605,0.056939,87685.0,87684.0,0.0178085]
["bitfinex-derivatives","BTCF0:USTF0",1731471886161,0.00064,87657.0,87656.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1731471925969,0.16519093,87581.0,87580.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1731471968902,0.3608,87345.0,87334.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1731472004622,0.057197,87298.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731472052369,0.92858381,87293.0,87292.0,0.47772326]
["bitfinex-derivatives","BTCF0:USTF0",1731472109215,0.057215,87271.0,87270.0,0.03583813]
["bitfinex-derivatives","BTCF0:USTF0",1731472158053,0.208916,87270.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731472207089,0.22987769,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731472289750,0.057323,87098.0,87086.0,0.05744452]
["bitfinex-derivatives","BTCF0:USTF0",1731472329980,0.3608,87186.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731472368410,0.418018,87248.0,87247.0,0.05730408]
["bitfinex-derivatives","BTCF0:USTF0",1731472402727,0.418043,87210.0,87209.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1731472452776,0.30448345,87176.0,87175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731472510823,0.11483866,87129.0,87108.0,0.14816652]
["bitfinex-derivatives","BTCF0:USTF0",1731472546241,0.1661384,86948.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731472577184,0.13591711,86987.0,86976.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1731472625403,0.43345081,86799.0,86770.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1731472649822,0.3608,86710.0,86686.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1731472672528,0.00010703,86681.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731472713969,0.3608,86757.0,86738.0,0.02302585]
["bitfinex-derivatives","BTCF0:USTF0",1731472723977,0.3608,86713.0,86710.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1731472757295,0.057466,86865.0,86861.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1731472793314,0.057549,86738.0,86737.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731472862057,0.3608,86682.0,86662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731472891891,0.06908753,86760.0,86759.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1731472926339,0.08913044,86701.0,86700.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731472950445,0.36140001,86732.0,86716.0,0.16748118]
["bitfinex-derivatives","BTCF0:USTF0",1731472973168,0.057579,86702.0,86700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731473005877,0.057551,86744.0,86729.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1731473031501,0.057553,86741.0,86740.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1731473059408,0.00172992,86759.0,86758.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1731473120356,0.3608,86719.0,86714.0,0.09172996]
["bitfinex-derivatives","BTCF0:USTF0",1731473146774,0.3608,86772.0,86764.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1731473181299,0.057513,86801.0,86783.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1731473221332,0.3608,86650.0,86632.0,1.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731473252847,0.00173507,86521.0,86502.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1731473286253,0.3608,86536.0,86531.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1731473306871,0.00014085,86476.0,86475.0,0.36649841]
["bitfinex-derivatives","BTCF0:USTF0",1731473351205,0.05784208,86453.0,86448.0,0.34560263]
["bitfinex-derivatives","BTCF0:USTF0",1731473415346,0.3608,86448.0,86446.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1731473444167,0.3608,86526.0,86499.0,0.0870337]
["bitfinex-derivatives","BTCF0:USTF0",1731473476670,0.15163993,86403.0,86402.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1731473523505,0.224599,86356.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731473539329,0.16841879,86384.0,86373.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1731473564738,0.057622,86621.0,86598.0,0.76848139]
["bitfinex-derivatives","BTCF0:USTF0",1731473627869,0.057492,86816.0,86806.0,0.00172783]
["bitfinex-derivatives","BTCF0:USTF0",1731473660397,0.057576,86690.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731473691520,0.05758,86683.0,86676.0,0.02197886]
["bitfinex-derivatives","BTCF0:USTF0",1731473703226,0.18232596,86713.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731473758856,0.12117226,86965.0,86945.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1731473781568,0.3608,87005.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731473819101,0.0001198,87054.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731473861209,0.3608,87170.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731473950217,0.057207,87267.0,87259.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1731473973432,0.0001142,87281.0,87277.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1731474021258,0.13549381,87223.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731474064480,0.00010814,87333.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731474096607,9.109e-05,87233.0,87221.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1731474128028,0.00012935,87262.0,87261.0,0.07423526]
["bitfinex-derivatives","BTCF0:USTF0",1731474173262,0.64424,87149.0,87104.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1731474238205,0.057307,87114.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731474273031,0.137746,87054.0,87052.0,0.00210552]
["bitfinex-derivatives","BTCF0:USTF0",1731474306544,0.03119134,87047.0,87045.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1731474335178,0.3608,87053.0,87052.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1731474372298,0.0998,87240.0,87207.0,0.01722363]
["bitfinex-derivatives","BTCF0:USTF0",1731474406724,0.06899259,87181.0,87180.0,0.00172029]
["bitfinex-derivatives","BTCF0:USTF0",1731474450847,0.057287,87144.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731474483362,0.3608,87195.0,87183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731474569410,0.05732635,87243.0,87239.0,0.00171915]
["bitfinex-derivatives","BTCF0:USTF0",1731474604149,0.057281,87154.0,87137.0,0.36092684]
["bitfinex-derivatives","BTCF0:USTF0",1731474632667,0.057238,87218.0,87217.0,0.02585983]
["bitfinex-derivatives","BTCF0:USTF0",1731474664583,1e-08,87115.0,87114.0,0.75200899]
["bitfinex-derivatives","BTCF0:USTF0",1731474697706,0.00012962,87208.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731474725818,0.057228,87234.0,87229.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731474750639,0.057221,87244.0,87243.0,0.02338465]
["bitfinex-derivatives","BTCF0:USTF0",1731474794164,0.057247,87205.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731474862411,0.057262,87183.0,87179.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1731474901624,0.32410515,87262.0,87241.0,0.021142]
["bitfinex-derivatives","BTCF0:USTF0",1731474905021,0.03066804,87227.0,87226.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731474975406,9.272e-05,87389.0,87388.0,0.54887794]
["bitfinex-derivatives","BTCF0:USTF0",1731475013722,0.01153403,87376.0,87375.0,0.0266861]
["bitfinex-derivatives","BTCF0:USTF0",1731475048748,0.00945,87413.0,87411.0,0.26088935]
["bitfinex-derivatives","BTCF0:USTF0",1731475104889,0.01129138,87462.0,87452.0,0.10879001]
["bitfinex-derivatives","BTCF0:USTF0",1731475184957,0.3608,87473.0,87458.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1731475235898,0.057135,87385.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731475287520,0.057133,87388.0,87379.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1731475327049,0.3608,87405.0,87403.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1731475374464,0.057139,87387.0,87385.0,0.09350439]
["bitfinex-derivatives","BTCF0:USTF0",1731475425916,0.057123,87411.0,87406.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1731475476542,9.346e-05,87466.0,87448.0,0.59902019]
["bitfinex-derivatives","BTCF0:USTF0",1731475541283,0.057092,87460.0,87458.0,0.03511634]
["bitfinex-derivatives","BTCF0:USTF0",1731475639577,0.057175,87332.0,87331.0,0.0670941]
["bitfinex-derivatives","BTCF0:USTF0",1731475698606,0.0306,87346.0,87338.0,0.02288085]
["bitfinex-derivatives","BTCF0:USTF0",1731475769168,0.057128,87404.0,87403.0,0.03693971]
["bitfinex-derivatives","BTCF0:USTF0",1731475828999,0.3608,87377.0,87375.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1731475903771,0.057127,87397.0,87394.0,0.06668958]
["bitfinex-derivatives","BTCF0:USTF0",1731475938998,0.7044,87312.0,87310.0,0.04373783]
["bitfinex-derivatives","BTCF0:USTF0",1731475982427,0.3608,87251.0,87233.0,0.10144396]
["bitfinex-derivatives","BTCF0:USTF0",1731476030664,0.1671667,87175.0,87174.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731476103524,0.36252097,87201.0,87183.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731476133637,0.057302,87131.0,87126.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1731476188490,0.057339,87074.0,87072.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731476222717,0.01188032,87007.0,87006.0,0.05564606]
["bitfinex-derivatives","BTCF0:USTF0",1731476256735,0.00181402,86938.0,86937.0,0.05768342]
["bitfinex-derivatives","BTCF0:USTF0",1731476291459,0.05739,86997.0,86989.0,0.41937345]
["bitfinex-derivatives","BTCF0:USTF0",1731476326685,0.3608,87066.0,87064.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1731476354696,0.00013027,87086.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731476423925,0.057298,87136.0,87129.0,0.20341302]
["bitfinex-derivatives","BTCF0:USTF0",1731476480654,0.0629,87110.0,87103.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1731476527287,0.3608,87005.0,86988.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731476575937,0.10009891,87100.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731476631582,0.057297,87138.0,87135.0,0.02293346]
["bitfinex-derivatives","BTCF0:USTF0",1731476683123,0.01803246,86976.0,86972.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1731476763065,0.65849566,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731476828639,0.00010709,86976.0,86972.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731476883182,0.35587461,86901.0,86892.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1731476926911,0.057499,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731476957118,0.17036024,86805.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731476989243,0.03186098,86748.0,86747.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1731477028166,0.58872229,86675.0,86648.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1731477072097,0.3608,86666.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731477169556,0.0333,86837.0,86822.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1731477223293,0.057529,86777.0,86771.0,0.02483818]
["bitfinex-derivatives","BTCF0:USTF0",1731477265407,0.0326,86757.0,86750.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1731477330062,0.057566,86722.0,86712.0,0.418372]
["bitfinex-derivatives","BTCF0:USTF0",1731477384390,0.057639,86612.0,86605.0,0.419123]
["bitfinex-derivatives","BTCF0:USTF0",1731477409609,0.01192284,86622.0,86618.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1731477454447,0.057656,86586.0,86585.0,0.34636178]
["bitfinex-derivatives","BTCF0:USTF0",1731477487662,0.3608,86611.0,86602.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1731477569619,0.057703,86516.0,86510.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731477610049,0.05777883,86612.0,86600.0,0.01974577]
["bitfinex-derivatives","BTCF0:USTF0",1731477667772,0.3608,86616.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731477709199,0.057698,86524.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731477732715,0.01245255,86529.0,86527.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1731477775946,0.00011005,86654.0,86648.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1731477828863,0.1344827,86844.0,86835.0,0.11081278]
["bitfinex-derivatives","BTCF0:USTF0",1731477867493,0.3608,86877.0,86874.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1731477933433,0.057466,86872.0,86863.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1731478017162,0.3608,86865.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731478057407,0.16742995,86742.0,86739.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731478129953,0.1682053,86696.0,86695.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1731478209790,0.13551481,86640.0,86639.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1731478281369,0.05755,86755.0,86753.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1731478359541,0.01229429,86659.0,86658.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731478447792,0.51372,86657.0,86648.0,0.20685516]
["bitfinex-derivatives","BTCF0:USTF0",1731478495219,0.03203456,86750.0,86749.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1731478540856,0.26095507,86801.0,86800.0,0.00172798]
["bitfinex-derivatives","BTCF0:USTF0",1731478580876,0.21076889,86779.0,86778.0,2.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731478622303,0.057548,86757.0,86752.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731478683237,0.52887584,86728.0,86716.0,0.2751694]
["bitfinex-derivatives","BTCF0:USTF0",1731478730767,0.16742063,86811.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731478787509,0.01120628,86756.0,86747.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1731478876156,0.3608,86877.0,86873.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1731478928711,0.01111896,86987.0,86986.0,0.418196]
["bitfinex-derivatives","BTCF0:USTF0",1731478992483,0.292597,86987.0,86985.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1731479034403,9.948e-05,86928.0,86927.0,0.37598987]
["bitfinex-derivatives","BTCF0:USTF0",1731479098775,0.057508,86817.0,86815.0,0.01534447]
["bitfinex-derivatives","BTCF0:USTF0",1731479164314,0.0765718,86758.0,86744.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731479221273,0.057597,86676.0,86674.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731479258512,0.0935558,86606.0,86604.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1731479316350,0.19411812,86539.0,86537.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1731479392784,0.0123395,86568.0,86565.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1731479429313,0.5027091,86501.0,86500.0,0.08672369]
["bitfinex-derivatives","BTCF0:USTF0",1731479466149,0.05779,86395.0,86391.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731479515872,0.3608,86371.0,86349.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731479570116,0.3938,86354.0,86348.0,0.02314191]
["bitfinex-derivatives","BTCF0:USTF0",1731479624238,0.3608,86346.0,86332.0,0.02314364]
["bitfinex-derivatives","BTCF0:USTF0",1731479699699,0.3608,86263.0,86254.0,0.02316577]
["bitfinex-derivatives","BTCF0:USTF0",1731479724505,0.057916,86207.0,86203.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1731479769335,0.3618,86204.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731479794563,0.3608,86402.0,86395.0,0.00014679]
["bitfinex-derivatives","BTCF0:USTF0",1731479830274,0.00013587,86401.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731479898518,0.3608,86280.0,86272.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1731479908238,0.001,86298.0,86290.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1731479939263,0.05787,86275.0,86273.0,0.00549714]
["bitfinex-derivatives","BTCF0:USTF0",1731480023012,0.06393575,86464.0,86456.0,0.418548]
["bitfinex-derivatives","BTCF0:USTF0",1731480060025,0.05781,86364.0,86360.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731480098147,0.00173689,86407.0,86392.0,0.20623422]
["bitfinex-derivatives","BTCF0:USTF0",1731480122861,0.418567,86429.0,86428.0,0.02312148]
["bitfinex-derivatives","BTCF0:USTF0",1731480173386,0.00013109,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731480208811,0.0638,86614.0,86605.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1731480252726,0.3608,86623.0,86622.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1731480294949,0.057613,86668.0,86664.0,0.02250063]
["bitfinex-derivatives","BTCF0:USTF0",1731480376274,0.0323,86717.0,86698.0,0.55666903]
["bitfinex-derivatives","BTCF0:USTF0",1731480444127,0.3608,86768.0,86766.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1731480484272,0.144,86761.0,86759.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1731480538201,0.057614,86676.0,86671.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1731480591633,0.3608,86654.0,86646.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731480633860,0.73290566,86486.0,86485.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1731480674881,0.3608,86488.0,86487.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731480795583,0.01111961,86597.0,86590.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1731480843411,0.3608,86604.0,86602.0,0.02307476]
["bitfinex-derivatives","BTCF0:USTF0",1731480916467,0.05608896,86617.0,86613.0,0.00173167]
["bitfinex-derivatives","BTCF0:USTF0",1731480956897,0.000126,86692.0,86680.0,0.81775322]
["bitfinex-derivatives","BTCF0:USTF0",1731480999725,0.01103349,86609.0,86604.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1731481051253,0.12728,86515.0,86508.0,8.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731481089471,0.11127222,86497.0,86494.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1731481194763,0.01076735,86532.0,86528.0,0.11103058]
["bitfinex-derivatives","BTCF0:USTF0",1731481238395,0.0577264,86642.0,86641.0,0.02261121]
["bitfinex-derivatives","BTCF0:USTF0",1731481273321,0.42994572,86574.0,86573.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731481319138,0.03094746,86646.0,86645.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1731481335957,0.00013172,86700.0,86691.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1731481380085,0.3608,86678.0,86677.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1731481420212,0.20581202,86753.0,86741.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1731481461543,0.1721395,86793.0,86789.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1731481545114,0.00049,86962.0,86961.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1731481575935,0.0302,86902.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731481611057,0.0331,86945.0,86943.0,0.09987038]
["bitfinex-derivatives","BTCF0:USTF0",1731481639385,0.3608,86830.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731481670694,0.30841757,86783.0,86779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731481700414,0.3608,86761.0,86757.0,8.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731481728534,0.1713608,86754.0,86752.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1731481755247,0.00014444,86848.0,86847.0,0.40306561]
["bitfinex-derivatives","BTCF0:USTF0",1731481837410,0.00172546,86973.0,86959.0,0.11004282]
["bitfinex-derivatives","BTCF0:USTF0",1731481867415,0.3608,87015.0,87014.0,0.05066102]
["bitfinex-derivatives","BTCF0:USTF0",1731481906033,0.057439,86957.0,86953.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1731481939265,0.0632,86968.0,86952.0,0.02298107]
["bitfinex-derivatives","BTCF0:USTF0",1731481973977,0.17136625,87003.0,86989.0,0.95188988]
["bitfinex-derivatives","BTCF0:USTF0",1731482018502,0.057381,87045.0,87042.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1731482058350,0.0308,87051.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731482131897,0.0304,87077.0,87069.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1731482177524,0.057271,87212.0,87211.0,0.00131988]
["bitfinex-derivatives","BTCF0:USTF0",1731482222968,0.057289,87184.0,87183.0,0.02292432]
["bitfinex-derivatives","BTCF0:USTF0",1731482263582,0.3608,87235.0,87233.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1731482302304,0.00014099,87234.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731482367649,0.089101,87150.0,87139.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1731482381359,0.70504,87147.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731482419079,0.3608,87107.0,87090.0,0.05721544]
["bitfinex-derivatives","BTCF0:USTF0",1731482519037,0.06825398,87020.0,87019.0,0.00712826]
["bitfinex-derivatives","BTCF0:USTF0",1731482559754,0.10975154,86946.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731482597671,0.057278,87167.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731482629987,0.7052848,87193.0,87182.0,0.00172044]
["bitfinex-derivatives","BTCF0:USTF0",1731482686932,0.16629993,87054.0,87018.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1731482724259,0.33353995,87071.0,87070.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1731482758369,0.057319,87114.0,87108.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1731482807800,0.00172109,87203.0,87202.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1731482908863,0.057235,87241.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731482931181,0.057248,87222.0,87221.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1731483005530,0.06835238,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731483039280,0.29696996,87146.0,87126.0,0.00172149]
["bitfinex-derivatives","BTCF0:USTF0",1731483075496,0.14048,87270.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731483107727,0.057182,87321.0,87319.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731483151747,0.057278,87176.0,87174.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1731483233408,0.59682101,87072.0,87067.0,0.03748426]
["bitfinex-derivatives","BTCF0:USTF0",1731483271729,0.24354214,87046.0,87045.0,0.00172311]
["bitfinex-derivatives","BTCF0:USTF0",1731483311978,0.057342,87068.0,87062.0,0.418145]
["bitfinex-derivatives","BTCF0:USTF0",1731483355913,0.17156008,87115.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731483391423,0.00917,87184.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731483422658,0.03978862,87200.0,87199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731483462592,0.0556563,87266.0,87265.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1731483498204,0.057223,87250.0,87249.0,0.2019254]
["bitfinex-derivatives","BTCF0:USTF0",1731483596284,0.3608,87466.0,87459.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1731483627292,0.01106598,87548.0,87547.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1731483665021,0.057103,87434.0,87430.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1731483697241,0.057133,87388.0,87383.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1731483736266,0.3608,87334.0,87313.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1731483775677,0.01093422,87438.0,87431.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731483808501,0.057099,87440.0,87438.0,0.08931712]
["bitfinex-derivatives","BTCF0:USTF0",1731483858936,0.00012116,87428.0,87427.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1731483946874,0.921045,87522.0,87521.0,0.00171372]
["bitfinex-derivatives","BTCF0:USTF0",1731483975804,0.08880051,87442.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731484010018,0.3608,87438.0,87426.0,0.44122187]
["bitfinex-derivatives","BTCF0:USTF0",1731484041852,0.16332,87420.0,87408.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731484081761,0.057149,87364.0,87361.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1731484113989,0.057113,87419.0,87404.0,0.23146324]
["bitfinex-derivatives","BTCF0:USTF0",1731484153718,0.283988,87425.0,87424.0,0.417909]
["bitfinex-derivatives","BTCF0:USTF0",1731484223445,0.05703,87545.0,87538.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1731484264983,0.27031619,87476.0,87475.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1731484304107,0.057083,87464.0,87462.0,0.00357026]
["bitfinex-derivatives","BTCF0:USTF0",1731484333421,0.1646022,87509.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731484379847,9.732e-05,87376.0,87372.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1731484447286,0.057122,87405.0,87403.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1731484514237,0.3608,87450.0,87448.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1731484614011,0.417892,87450.0,87442.0,0.03608996]
["bitfinex-derivatives","BTCF0:USTF0",1731484668544,0.057139,87379.0,87375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731484712081,0.057146,87368.0,87367.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1731484776534,0.057118,87411.0,87409.0,0.05723796]
["bitfinex-derivatives","BTCF0:USTF0",1731484808048,0.3608,87401.0,87396.0,0.27105742]
["bitfinex-derivatives","BTCF0:USTF0",1731484850769,0.02918664,87365.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731484874289,0.3608,87361.0,87359.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1731484909804,0.01159251,87303.0,87302.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1731484972343,0.03046699,87284.0,87280.0,0.20477079]
["bitfinex-derivatives","BTCF0:USTF0",1731485018590,0.22887429,87248.0,87247.0,0.43771842]
["bitfinex-derivatives","BTCF0:USTF0",1731485057517,0.0331,87215.0,87203.0,0.25487103]
["bitfinex-derivatives","BTCF0:USTF0",1731485107964,0.17106311,87299.0,87293.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1731485127384,0.10922567,87292.0,87289.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1731485175226,0.3608,87314.0,87313.0,0.52682945]
["bitfinex-derivatives","BTCF0:USTF0",1731485228774,0.3608,87337.0,87329.0,0.057166]
["bitfinex-derivatives","BTCF0:USTF0",1731485291622,0.3608,87404.0,87403.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1731485419198,0.03102169,87269.0,87268.0,0.11514482]
["bitfinex-derivatives","BTCF0:USTF0",1731485437617,0.3608,87253.0,87252.0,0.27330038]
["bitfinex-derivatives","BTCF0:USTF0",1731485522584,0.057201,87276.0,87271.0,0.05792429]
["bitfinex-derivatives","BTCF0:USTF0",1731485584149,0.38732089,87226.0,87225.0,0.00185197]
["bitfinex-derivatives","BTCF0:USTF0",1731485635288,0.55163897,87322.0,87321.0,0.16636253]
["bitfinex-derivatives","BTCF0:USTF0",1731485677722,0.0305,87482.0,87476.0,0.10919153]
["bitfinex-derivatives","BTCF0:USTF0",1731485723547,0.3608,87461.0,87460.0,0.11380423]
["bitfinex-derivatives","BTCF0:USTF0",1731485839556,0.3608,87498.0,87481.0,0.536946]
["bitfinex-derivatives","BTCF0:USTF0",1731485951626,0.057132,87380.0,87376.0,0.05789261]
["bitfinex-derivatives","BTCF0:USTF0",1731486024865,0.057112,87411.0,87403.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1731486067587,8.193e-05,87478.0,87477.0,0.47621691]
["bitfinex-derivatives","BTCF0:USTF0",1731486132137,0.16586268,87563.0,87533.0,0.81209884]
["bitfinex-derivatives","BTCF0:USTF0",1731486200179,0.3608,87599.0,87589.0,0.056996]
["bitfinex-derivatives","BTCF0:USTF0",1731486288952,0.056997,87587.0,87586.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1731486297647,0.760361,87581.0,87580.0,0.05645946]
["bitfinex-derivatives","BTCF0:USTF0",1731486419214,0.3608,87659.0,87639.0,1.52838215]
["bitfinex-derivatives","BTCF0:USTF0",1731486476148,0.46986215,87657.0,87647.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1731486525500,0.47448,87581.0,87579.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1731486587842,0.00171327,87594.0,87593.0,0.05855396]
["bitfinex-derivatives","BTCF0:USTF0",1731486629956,0.00010111,87630.0,87629.0,0.67158193]
["bitfinex-derivatives","BTCF0:USTF0",1731486674692,7.131e-05,87622.0,87620.0,0.417781]
["bitfinex-derivatives","BTCF0:USTF0",1731486726826,0.056968,87641.0,87633.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1731486786586,0.3608,87715.0,87714.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731486886255,9.808e-05,87688.0,87687.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1731486934488,0.056986,87613.0,87608.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1731486995836,0.3608,87574.0,87573.0,0.16532136]
["bitfinex-derivatives","BTCF0:USTF0",1731487035059,0.057003,87587.0,87564.0,0.33977493]
["bitfinex-derivatives","BTCF0:USTF0",1731487087588,0.48748,87652.0,87639.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1731487177036,0.3608,87596.0,87595.0,0.32889039]
["bitfinex-derivatives","BTCF0:USTF0",1731487249098,0.24412075,87516.0,87515.0,0.10445837]
["bitfinex-derivatives","BTCF0:USTF0",1731487345554,0.3608,87320.0,87317.0,0.00138018]
["bitfinex-derivatives","BTCF0:USTF0",1731487421334,0.11296,87261.0,87260.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1731487467358,0.3608,87257.0,87238.0,0.04564029]
["bitfinex-derivatives","BTCF0:USTF0",1731487525299,0.057253,87205.0,87204.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1731487572042,0.16194,87212.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731487644793,0.057206,87276.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731487690917,0.3608,87296.0,87290.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1731487746979,0.22793181,87243.0,87242.0,0.00014516]
["bitfinex-derivatives","BTCF0:USTF0",1731487848638,0.3608,87335.0,87325.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1731487897868,0.1302,87271.0,87269.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1731487954807,0.057226,87246.0,87244.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1731488006059,0.3608,87293.0,87275.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1731488063795,0.0681316,87327.0,87326.0,0.83815881]
["bitfinex-derivatives","BTCF0:USTF0",1731488118726,0.06800038,87342.0,87341.0,0.41255257]
["bitfinex-derivatives","BTCF0:USTF0",1731488168855,0.18622491,87348.0,87339.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1731488208787,0.02912457,87311.0,87310.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1731488299164,0.057248,87221.0,87219.0,0.40232592]
["bitfinex-derivatives","BTCF0:USTF0",1731488343786,0.1710774,87252.0,87251.0,0.51401106]
["bitfinex-derivatives","BTCF0:USTF0",1731488396427,0.37150172,87268.0,87267.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1731488431352,0.04894457,87321.0,87314.0,0.04133107]
["bitfinex-derivatives","BTCF0:USTF0",1731488480371,0.3608,87308.0,87297.0,0.10936277]
["bitfinex-derivatives","BTCF0:USTF0",1731488513893,0.01089487,87271.0,87269.0,0.20549892]
["bitfinex-derivatives","BTCF0:USTF0",1731488603671,0.01087512,87258.0,87257.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1731488656916,0.057306,87141.0,87134.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1731488669033,0.190006,87172.0,87165.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1731488730167,0.0001209,87246.0,87244.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1731488770099,0.05726,87211.0,87206.0,0.418063]
["bitfinex-derivatives","BTCF0:USTF0",1731488807928,0.01085214,87279.0,87278.0,0.05735013]
["bitfinex-derivatives","BTCF0:USTF0",1731488861466,0.057151,87378.0,87369.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1731488905004,0.0304,87364.0,87360.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1731489007287,0.01094538,87355.0,87351.0,0.34246771]
["bitfinex-derivatives","BTCF0:USTF0",1731489097056,0.01064567,87391.0,87384.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1731489148185,0.05762258,87469.0,87468.0,0.52691363]
["bitfinex-derivatives","BTCF0:USTF0",1731489223832,0.001,87524.0,87517.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1731489277653,0.3926,87575.0,87571.0,0.06722061]
["bitfinex-derivatives","BTCF0:USTF0",1731489305483,0.11732,87576.0,87561.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731489376043,0.0001031,87532.0,87529.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1731489391458,0.057059,87527.0,87519.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1731489447994,0.057044,87551.0,87549.0,0.20485805]
["bitfinex-derivatives","BTCF0:USTF0",1731489568098,0.3608,87499.0,87498.0,0.04680209]
["bitfinex-derivatives","BTCF0:USTF0",1731489649737,0.3608,87563.0,87556.0,0.0942934]
["bitfinex-derivatives","BTCF0:USTF0",1731489690870,0.11993829,87469.0,87468.0,0.00013904]
["bitfinex-derivatives","BTCF0:USTF0",1731489722776,0.1174,87557.0,87550.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1731489780016,0.057028,87574.0,87572.0,0.27312472]
["bitfinex-derivatives","BTCF0:USTF0",1731489852666,0.3608,87560.0,87550.0,0.20484031]
["bitfinex-derivatives","BTCF0:USTF0",1731489959756,0.10867607,87500.0,87493.0,0.39922629]
["bitfinex-derivatives","BTCF0:USTF0",1731490031663,0.057064,87519.0,87518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731490072040,0.00014117,87563.0,87562.0,0.37333605]
["bitfinex-derivatives","BTCF0:USTF0",1731490119198,0.057028,87575.0,87574.0,0.20276595]
["bitfinex-derivatives","BTCF0:USTF0",1731490183931,0.057042,87553.0,87540.0,0.38920895]
["bitfinex-derivatives","BTCF0:USTF0",1731490233859,0.3924,87536.0,87524.0,0.33824274]
["bitfinex-derivatives","BTCF0:USTF0",1731490311408,0.3608,87375.0,87374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731490382346,0.7216,87354.0,87353.0,0.20512986]
["bitfinex-derivatives","BTCF0:USTF0",1731490520952,0.00157178,87290.0,87289.0,0.51118437]
["bitfinex-derivatives","BTCF0:USTF0",1731490571295,0.34462763,87302.0,87301.0,0.00013127]
["bitfinex-derivatives","BTCF0:USTF0",1731490606517,0.08505883,87250.0,87249.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1731490641228,0.057234,87251.0,87236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731490687696,0.057191,87316.0,87314.0,0.05824203]
["bitfinex-derivatives","BTCF0:USTF0",1731490744227,0.418037,87246.0,87240.0,0.08746822]
["bitfinex-derivatives","BTCF0:USTF0",1731490806787,0.3608,87310.0,87308.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1731490824397,0.05721,87288.0,87284.0,0.27381617]
["bitfinex-derivatives","BTCF0:USTF0",1731490920274,0.3608,87414.0,87412.0,0.06070059]
["bitfinex-derivatives","BTCF0:USTF0",1731490976316,0.0307,87503.0,87499.0,0.20338749]
["bitfinex-derivatives","BTCF0:USTF0",1731491044858,0.057089,87472.0,87471.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1731491091295,0.057098,87460.0,87451.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1731491132335,0.0628,87504.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731491229520,0.057046,87539.0,87531.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1731491321997,0.05716028,87553.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731491475021,0.0327,87563.0,87556.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1731491522147,0.0571225,87551.0,87550.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1731491563593,0.05704,87556.0,87554.0,0.39817952]
["bitfinex-derivatives","BTCF0:USTF0",1731491608225,0.05715633,87533.0,87531.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1731491656454,0.057072,87507.0,87506.0,0.417872]
["bitfinex-derivatives","BTCF0:USTF0",1731491735098,0.41807196,87401.0,87399.0,0.00014076]
["bitfinex-derivatives","BTCF0:USTF0",1731491816968,0.057131,87417.0,87416.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731491877091,0.22802697,87457.0,87456.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1731492005884,0.057097,87459.0,87458.0,0.20513165]
["bitfinex-derivatives","BTCF0:USTF0",1731492008175,0.057103,87450.0,87449.0,0.4013533]
["bitfinex-derivatives","BTCF0:USTF0",1731492092926,0.057108,87443.0,87442.0,0.2729015]
["bitfinex-derivatives","BTCF0:USTF0",1731492140950,0.09136,87484.0,87483.0,0.417882]
["bitfinex-derivatives","BTCF0:USTF0",1731492202381,0.057092,87468.0,87467.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1731492260835,0.417864,87511.0,87510.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1731492307466,0.057048,87535.0,87534.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1731492352789,0.08906791,87401.0,87400.0,0.06426669]
["bitfinex-derivatives","BTCF0:USTF0",1731492456958,0.057127,87415.0,87414.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1731492513988,0.057167,87353.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731492623357,0.057262,87333.0,87332.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1731492675985,0.418019,87273.0,87272.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731492787956,0.057233,87253.0,87252.0,0.08673197]
["bitfinex-derivatives","BTCF0:USTF0",1731492910315,0.033,87297.0,87289.0,0.05731016]
["bitfinex-derivatives","BTCF0:USTF0",1731492931931,0.057209,87289.0,87288.0,0.418009]
["bitfinex-derivatives","BTCF0:USTF0",1731493050427,0.417975,87350.0,87349.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1731493110662,0.3608,87366.0,87358.0,0.37555107]
["bitfinex-derivatives","BTCF0:USTF0",1731493191720,0.057181,87341.0,87340.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1731493223940,0.367935,87412.0,87406.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1731493256565,0.057147,87392.0,87385.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1731493358736,0.057142,87400.0,87399.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1731493402262,0.3608,87362.0,87361.0,0.16609994]
["bitfinex-derivatives","BTCF0:USTF0",1731493546766,0.42698,87399.0,87395.0,0.20519865]
["bitfinex-derivatives","BTCF0:USTF0",1731493639428,0.25357434,87403.0,87398.0,0.21337471]
["bitfinex-derivatives","BTCF0:USTF0",1731493689655,0.057146,87386.0,87385.0,0.057147]
["bitfinex-derivatives","BTCF0:USTF0",1731493735197,0.0566731,87392.0,87391.0,0.057147]
["bitfinex-derivatives","BTCF0:USTF0",1731493850277,0.05874714,87345.0,87344.0,0.39525224]
["bitfinex-derivatives","BTCF0:USTF0",1731493907747,0.057111,87448.0,87447.0,0.417911]
["bitfinex-derivatives","BTCF0:USTF0",1731493975178,0.70976084,87427.0,87426.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731494053437,0.057169,87350.0,87349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731494135873,0.057242,87238.0,87231.0,0.10879009]
["bitfinex-derivatives","BTCF0:USTF0",1731494246866,0.05719,87310.0,87309.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731494333546,0.001637,87256.0,87255.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1731494413986,0.43043618,87209.0,87208.0,2.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731494479146,0.057263,87198.0,87197.0,0.34315861]
["bitfinex-derivatives","BTCF0:USTF0",1731494542380,0.0276518,87231.0,87216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731494624247,0.3608,87217.0,87205.0,0.70705293]
["bitfinex-derivatives","BTCF0:USTF0",1731494694817,0.06817604,87209.0,87208.0,1.55740657]
["bitfinex-derivatives","BTCF0:USTF0",1731494838197,0.05723,87256.0,87253.0,0.20587086]
["bitfinex-derivatives","BTCF0:USTF0",1731494920158,0.118444,87379.0,87378.0,1.917945]
["bitfinex-derivatives","BTCF0:USTF0",1731495004621,0.22795583,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731495081558,0.0324,87550.0,87549.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1731495119521,0.057026,87561.0,87560.0,0.0018246]
["bitfinex-derivatives","BTCF0:USTF0",1731495213990,0.05703,87556.0,87550.0,0.22655307]
["bitfinex-derivatives","BTCF0:USTF0",1731495275732,0.982532,87551.0,87550.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731495427930,0.17081613,87574.0,87568.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1731495477469,0.26057772,87572.0,87562.0,1.844]
["bitfinex-derivatives","BTCF0:USTF0",1731495564551,0.36837615,87571.0,87569.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731495622679,0.1028,87591.0,87580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731495682737,0.05548134,87546.0,87543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731495716667,0.11828,87583.0,87579.0,0.00356586]
["bitfinex-derivatives","BTCF0:USTF0",1731495771501,0.22748919,87568.0,87567.0,0.00356608]
["bitfinex-derivatives","BTCF0:USTF0",1731495817540,0.00012277,87608.0,87603.0,0.00926724]
["bitfinex-derivatives","BTCF0:USTF0",1731495918302,8.356e-05,87645.0,87643.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1731495963632,0.63900465,87616.0,87615.0,0.00331452]
["bitfinex-derivatives","BTCF0:USTF0",1731496069212,0.20519156,87565.0,87563.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731496116655,0.10852642,87577.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731496174792,0.10852642,87575.0,87572.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1731496261548,0.18629471,87608.0,87607.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1731496314678,8.138e-05,87635.0,87634.0,1.603104]
["bitfinex-derivatives","BTCF0:USTF0",1731496387122,0.12350099,87646.0,87645.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1731496490777,0.056808,87914.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731496528991,0.06591872,87955.0,87954.0,0.05691955]
["bitfinex-derivatives","BTCF0:USTF0",1731496558911,0.66352824,87954.0,87953.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1731496595335,0.41604374,87923.0,87907.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1731496657877,0.05522245,87950.0,87947.0,0.10338285]
["bitfinex-derivatives","BTCF0:USTF0",1731496703608,1.556681,88111.0,88110.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1731496722823,0.47265223,88074.0,88073.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1731496793770,0.00010851,88005.0,87999.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1731496841321,0.056821,87894.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731496884857,0.05685,87849.0,87848.0,0.0194478]
["bitfinex-derivatives","BTCF0:USTF0",1731496916974,0.12317372,87873.0,87872.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1731496954683,0.29551708,87779.0,87778.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1731496983615,0.59457464,87718.0,87699.0,0.00581251]
["bitfinex-derivatives","BTCF0:USTF0",1731497019941,0.3608,87751.0,87750.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1731497064967,0.056995,87617.0,87604.0,0.05709961]
["bitfinex-derivatives","BTCF0:USTF0",1731497133910,0.62223576,87601.0,87600.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1731497184451,0.01804214,87578.0,87574.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1731497201365,0.42905998,87574.0,87551.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1731497266906,0.057009,87588.0,87580.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1731497302044,0.01112676,87610.0,87606.0,0.056996]
["bitfinex-derivatives","BTCF0:USTF0",1731497335044,9.568e-05,87654.0,87653.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1731497361865,0.00013982,87680.0,87673.0,0.10838391]
["bitfinex-derivatives","BTCF0:USTF0",1731497406394,0.05696,87663.0,87662.0,0.40509006]
["bitfinex-derivatives","BTCF0:USTF0",1731497464533,0.417782,87628.0,87627.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731497523980,0.01239314,87598.0,87597.0,0.15705857]
["bitfinex-derivatives","BTCF0:USTF0",1731497559907,0.056955,87659.0,87658.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1731497611933,0.08652236,87717.0,87716.0,0.51911617]
["bitfinex-derivatives","BTCF0:USTF0",1731497671178,0.00179797,87763.0,87760.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1731497716599,0.00170914,87793.0,87788.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1731497798849,0.417659,87817.0,87816.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731497869016,0.412643,87843.0,87842.0,0.03884822]
["bitfinex-derivatives","BTCF0:USTF0",1731497936273,0.417689,87773.0,87772.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1731497988403,0.00013134,87776.0,87775.0,0.16544733]
["bitfinex-derivatives","BTCF0:USTF0",1731498060549,0.08633849,87720.0,87719.0,0.09355508]
["bitfinex-derivatives","BTCF0:USTF0",1731498113593,0.00011908,87720.0,87719.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1731498166826,0.06774886,87739.0,87737.0,0.37689096]
["bitfinex-derivatives","BTCF0:USTF0",1731498234471,0.00170983,87755.0,87754.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731498326539,0.056896,87760.0,87759.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1731498376859,0.3608,87769.0,87751.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1731498425094,0.06773143,87779.0,87778.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1731498441509,0.42834952,87790.0,87789.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731498536688,0.056901,87752.0,87751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731498602321,0.00014531,87834.0,87832.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731498671563,0.3608,87825.0,87822.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1731498740321,0.000107,87852.0,87851.0,0.08844257]
["bitfinex-derivatives","BTCF0:USTF0",1731498817160,0.056864,87810.0,87809.0,0.44817769]
["bitfinex-derivatives","BTCF0:USTF0",1731498980366,0.056867,87805.0,87800.0,0.27163748]
["bitfinex-derivatives","BTCF0:USTF0",1731499046613,1.5,87668.0,87667.0,0.056957]
["bitfinex-derivatives","BTCF0:USTF0",1731499123482,0.05692,87724.0,87723.0,0.30326873]
["bitfinex-derivatives","BTCF0:USTF0",1731499162898,0.056913,87735.0,87734.0,0.417713]
["bitfinex-derivatives","BTCF0:USTF0",1731499213052,0.34198711,87759.0,87741.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731499266589,0.056936,87699.0,87698.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731499397493,0.00013755,87789.0,87787.0,0.056878]
["bitfinex-derivatives","BTCF0:USTF0",1731499456354,0.056909,87731.0,87730.0,0.36080097]
["bitfinex-derivatives","BTCF0:USTF0",1731499510680,0.3608,87706.0,87697.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1731499563340,0.056897,87749.0,87748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731499645795,0.3608,87736.0,87719.0,0.34021242]
["bitfinex-derivatives","BTCF0:USTF0",1731499716748,0.056908,87733.0,87720.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1731499808816,0.056982,87619.0,87618.0,0.39825468]
["bitfinex-derivatives","BTCF0:USTF0",1731499859058,0.44139781,87709.0,87708.0,5.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731500003535,0.056978,87627.0,87626.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1731500088906,0.156929,87700.0,87699.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1731500142343,0.27612183,87710.0,87709.0,0.0297471]
["bitfinex-derivatives","BTCF0:USTF0",1731500216894,0.56735867,87660.0,87659.0,0.0183299]
["bitfinex-derivatives","BTCF0:USTF0",1731500299041,0.056973,87634.0,87633.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1731500351577,0.057005,87584.0,87583.0,0.057004]
["bitfinex-derivatives","BTCF0:USTF0",1731500423327,0.056959,87654.0,87648.0,0.155963]
["bitfinex-derivatives","BTCF0:USTF0",1731500470883,0.056981,87620.0,87619.0,0.056982]
["bitfinex-derivatives","BTCF0:USTF0",1731500605288,0.056923,87710.0,87709.0,0.05706011]
["bitfinex-derivatives","BTCF0:USTF0",1731500667129,0.056895,87747.0,87746.0,0.417694]
["bitfinex-derivatives","BTCF0:USTF0",1731500679839,0.10006893,87763.0,87762.0,0.70152738]
["bitfinex-derivatives","BTCF0:USTF0",1731500784809,0.06832525,87834.0,87833.0,0.056837]
["bitfinex-derivatives","BTCF0:USTF0",1731500876278,0.056812,87875.0,87874.0,0.514411]
["bitfinex-derivatives","BTCF0:USTF0",1731500940718,0.056828,87849.0,87848.0,0.417628]
["bitfinex-derivatives","BTCF0:USTF0",1731501052392,0.332515,87776.0,87775.0,0.34134185]
["bitfinex-derivatives","BTCF0:USTF0",1731501104136,0.06947439,87701.0,87700.0,0.14704823]
["bitfinex-derivatives","BTCF0:USTF0",1731501205823,0.00171171,87687.0,87676.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731501290093,0.04620769,87742.0,87724.0,0.40820059]
["bitfinex-derivatives","BTCF0:USTF0",1731501356328,0.40716268,87864.0,87863.0,0.1649385]
["bitfinex-derivatives","BTCF0:USTF0",1731501398657,0.056792,87904.0,87901.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1731501465097,0.056839,87831.0,87830.0,0.156239]
["bitfinex-derivatives","BTCF0:USTF0",1731501510733,0.3608,87911.0,87906.0,0.02652128]
["bitfinex-derivatives","BTCF0:USTF0",1731501609988,0.05675,87959.0,87953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731501673022,0.23783841,88032.0,88000.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1731501699255,0.41759,87897.0,87896.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1731501729269,0.3608,87956.0,87953.0,0.056754]
["bitfinex-derivatives","BTCF0:USTF0",1731501763096,0.056736,87982.0,87981.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1731501799924,0.056772,87925.0,87924.0,0.00355021]
["bitfinex-derivatives","BTCF0:USTF0",1731501827533,0.056741,87974.0,87973.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1731501888086,0.056745,87968.0,87967.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1731501933930,0.05678,87922.0,87921.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1731502045007,0.00170721,87907.0,87906.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1731502101943,0.16938055,87975.0,87960.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1731502193299,0.16415377,87984.0,87983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731502241231,0.056759,87955.0,87950.0,0.00010646]
["bitfinex-derivatives","BTCF0:USTF0",1731502273147,0.056778,87925.0,87924.0,0.07453169]
["bitfinex-derivatives","BTCF0:USTF0",1731502313672,0.056792,87904.0,87887.0,0.20295427]
["bitfinex-derivatives","BTCF0:USTF0",1731502345604,0.3608,87894.0,87881.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731502395036,0.0319,87933.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731502462480,0.05695575,87801.0,87800.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1731502526518,0.056859,87800.0,87797.0,0.20335417]
["bitfinex-derivatives","BTCF0:USTF0",1731502581948,0.056885,87749.0,87748.0,0.03122403]
["bitfinex-derivatives","BTCF0:USTF0",1731502638693,0.05691188,87845.0,87844.0,0.1079251]
["bitfinex-derivatives","BTCF0:USTF0",1731502732747,0.056926,87680.0,87678.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1731502790777,0.056909,87706.0,87701.0,0.4687251]
["bitfinex-derivatives","BTCF0:USTF0",1731502877544,0.09009829,87738.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731502932986,0.056877,87754.0,87753.0,0.33990616]
["bitfinex-derivatives","BTCF0:USTF0",1731502989115,8.872e-05,87697.0,87689.0,0.43732729]
["bitfinex-derivatives","BTCF0:USTF0",1731503043654,0.05696337,87775.0,87774.0,0.417664]
["bitfinex-derivatives","BTCF0:USTF0",1731503109282,0.05696337,87775.0,87774.0,0.417664]
["bitfinex-derivatives","BTCF0:USTF0",1731503165231,0.3608,87687.0,87679.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1731503205359,0.056874,87759.0,87734.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731503284830,0.10799353,87734.0,87729.0,0.34026602]
["bitfinex-derivatives","BTCF0:USTF0",1731503377209,0.05695,87650.0,87649.0,0.05708905]
["bitfinex-derivatives","BTCF0:USTF0",1731503474160,0.27285075,87653.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731503526517,0.3608,87597.0,87593.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1731503578556,0.056934,87676.0,87675.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1731503613270,0.01279069,87655.0,87654.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1731503658718,0.296541,87696.0,87695.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1731503721355,0.0126807,87752.0,87751.0,0.056885]
["bitfinex-derivatives","BTCF0:USTF0",1731503760683,0.05795437,87765.0,87764.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1731503828028,0.06965634,87774.0,87773.0,0.417671]
["bitfinex-derivatives","BTCF0:USTF0",1731503948417,0.12045109,87830.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504008160,0.05694,87833.0,87832.0,0.52539122]
["bitfinex-derivatives","BTCF0:USTF0",1731504044265,0.06389532,87885.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504081594,0.00170644,87931.0,87930.0,0.778364]
["bitfinex-derivatives","BTCF0:USTF0",1731504111814,0.01278303,87919.0,87918.0,0.32740126]
["bitfinex-derivatives","BTCF0:USTF0",1731504165054,0.07001216,87989.0,87988.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1731504253634,0.056642,88127.0,88123.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1731504256937,0.00170286,88124.0,88123.0,0.417445]
["bitfinex-derivatives","BTCF0:USTF0",1731504325606,0.05658,88215.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504351631,0.056564,88241.0,88226.0,0.62978931]
["bitfinex-derivatives","BTCF0:USTF0",1731504381545,2.5269656,88185.0,88184.0,0.73523543]
["bitfinex-derivatives","BTCF0:USTF0",1731504408867,0.30157986,88193.0,88192.0,12.78252623]
["bitfinex-derivatives","BTCF0:USTF0",1731504444094,0.05501403,88260.0,88259.0,0.53508639]
["bitfinex-derivatives","BTCF0:USTF0",1731504493730,0.3039089,88343.0,88340.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731504542384,0.3608,88421.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504586919,0.3608,88273.0,88261.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1731504615035,8.884e-05,88307.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504635635,0.33841569,88774.0,88770.0,0.51484262]
["bitfinex-derivatives","BTCF0:USTF0",1731504661662,9.616e-05,88728.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504703180,0.3608,88749.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504713583,0.39442,88716.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504743894,0.056384,88512.0,88511.0,0.00564215]
["bitfinex-derivatives","BTCF0:USTF0",1731504800935,0.056508,88311.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504828561,0.056402,88476.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504855089,0.01169829,88486.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731504875898,0.3608,88484.0,88482.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1731504904517,0.3608,88557.0,88556.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1731504930635,0.056397,88494.0,88491.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1731504973564,0.0016966,88514.0,88482.0,0.99984]
["bitfinex-derivatives","BTCF0:USTF0",1731505044616,0.056447,88424.0,88417.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1731505080540,0.33917589,88481.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505115957,0.056371,88528.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505155789,7.6e-07,88609.0,88608.0,0.36094492]
["bitfinex-derivatives","BTCF0:USTF0",1731505188319,0.056275,88677.0,88673.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1731505215036,0.3608,88705.0,88696.0,0.00169087]
["bitfinex-derivatives","BTCF0:USTF0",1731505246576,0.3608,88724.0,88717.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1731505289692,0.0181532,88840.0,88836.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1731505352137,0.03059152,88971.0,88970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505385458,0.32244587,88972.0,88957.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731505426610,0.056038,89050.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505468332,0.02243506,89048.0,89043.0,0.13060425]
["bitfinex-derivatives","BTCF0:USTF0",1731505501536,0.055961,89173.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505547964,0.00011611,89119.0,89118.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1731505553379,0.055986,89133.0,89132.0,0.00527697]
["bitfinex-derivatives","BTCF0:USTF0",1731505580513,0.1036,89239.0,89211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505632448,0.18747873,89367.0,89365.0,0.00339034]
["bitfinex-derivatives","BTCF0:USTF0",1731505667074,0.02001236,89559.0,89558.0,0.33569607]
["bitfinex-derivatives","BTCF0:USTF0",1731505691585,0.3608,89666.0,89645.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1731505713196,0.00013299,89708.0,89699.0,1.24412513]
["bitfinex-derivatives","BTCF0:USTF0",1731505751027,0.416441,89696.0,89680.0,0.24388132]
["bitfinex-derivatives","BTCF0:USTF0",1731505781247,0.05561,89745.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505814968,0.055629,89714.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505872015,0.055788,89416.0,89406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505902065,0.390847,89521.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505931550,0.3608,89352.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731505967469,0.02234037,89418.0,89417.0,0.31040772]
["bitfinex-derivatives","BTCF0:USTF0",1731505993579,0.055744,89510.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731506022409,0.3608,89600.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731506063939,0.00011767,89490.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731506141604,0.16133065,89307.0,89297.0,0.00301399]
["bitfinex-derivatives","BTCF0:USTF0",1731506182930,0.05597,89150.0,89149.0,0.00158514]
["bitfinex-derivatives","BTCF0:USTF0",1731506206261,0.3608,88989.0,88982.0,0.01960766]
["bitfinex-derivatives","BTCF0:USTF0",1731506231370,0.3608,88977.0,88959.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1731506252885,0.056041,89002.0,89000.0,0.00168497]
["bitfinex-derivatives","BTCF0:USTF0",1731506276595,0.03294052,89083.0,89082.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1731506308707,0.10470091,89003.0,88998.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1731506346029,0.09960091,89095.0,89094.0,0.25749723]
["bitfinex-derivatives","BTCF0:USTF0",1731506365452,0.3608,89297.0,89289.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1731506427302,0.3608,89204.0,89191.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1731506448426,0.4641,89053.0,89043.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1731506477656,0.41691,88918.0,88916.0,0.00168669]
["bitfinex-derivatives","BTCF0:USTF0",1731506502575,0.056043,89025.0,89020.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1731506545585,0.3657,88746.0,88729.0,0.01054953]
["bitfinex-derivatives","BTCF0:USTF0",1731506556298,0.3608,88785.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731506579818,0.00013219,88919.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731506642469,0.02664063,89050.0,89039.0,0.24826386]
["bitfinex-derivatives","BTCF0:USTF0",1731506664787,0.3608,89033.0,89012.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1731506687889,0.00012417,88970.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731506734328,7.894e-05,89165.0,89160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731506745730,0.00168368,89146.0,89127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731506778651,0.00168162,89277.0,89263.0,0.60992914]
["bitfinex-derivatives","BTCF0:USTF0",1731506798160,0.3608,89249.0,89243.0,0.00168069]
["bitfinex-derivatives","BTCF0:USTF0",1731506852917,0.416575,89462.0,89460.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1731506880642,0.055639,89689.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731506895954,0.055644,89681.0,89663.0,0.24635674]
["bitfinex-derivatives","BTCF0:USTF0",1731506933570,0.3608,89592.0,89584.0,0.13394101]
["bitfinex-derivatives","BTCF0:USTF0",1731506959383,0.3608,89602.0,89585.0,0.00275927]
["bitfinex-derivatives","BTCF0:USTF0",1731506993612,0.055717,89564.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731507028051,0.3608,89549.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731507049355,0.1661361,89519.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731507099692,0.3608,89407.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731507133609,0.16468664,89460.0,89435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731507171326,0.055718,89533.0,89532.0,0.00167508]
["bitfinex-derivatives","BTCF0:USTF0",1731507203958,0.055743,89492.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731507229971,9.305e-05,89555.0,89544.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1731507272097,0.00010466,89446.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731507288716,0.416543,89496.0,89481.0,0.416552]
["bitfinex-derivatives","BTCF0:USTF0",1731507311520,0.3608,89553.0,89545.0,0.3609356]
["bitfinex-derivatives","BTCF0:USTF0",1731507371854,0.3608,89493.0,89484.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1731507401383,0.3608,89568.0,89543.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1731507427909,0.3608,89557.0,89536.0,0.416523]
["bitfinex-derivatives","BTCF0:USTF0",1731507474832,0.3608,89552.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731507494650,0.3608,89532.0,89520.0,0.16144486]
["bitfinex-derivatives","BTCF0:USTF0",1731507519953,0.3608,89641.0,89629.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1731507566483,0.00010491,89627.0,89626.0,0.416467]
["bitfinex-derivatives","BTCF0:USTF0",1731507624021,0.0171249,89765.0,89764.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1731507647635,0.3608,89827.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731507670356,0.0929,89872.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731507706173,8.285e-05,89785.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731507734208,0.00010314,89557.0,89555.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731507765217,0.3608,89453.0,89445.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1731507792735,0.0174971,89590.0,89589.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1731507814860,0.1,89600.0,89598.0,0.055701]
["bitfinex-derivatives","BTCF0:USTF0",1731507868894,0.3608,89691.0,89690.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1731507899613,0.00013764,89740.0,89738.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1731507936428,0.3608,89772.0,89754.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1731507971661,0.3608,89787.0,89773.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1731508012790,0.3608,89790.0,89784.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1731508036006,0.00012576,89825.0,89819.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1731508080838,0.06713961,89826.0,89825.0,0.00166978]
["bitfinex-derivatives","BTCF0:USTF0",1731508106460,0.01890847,89831.0,89822.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1731508168889,0.00144585,89919.0,89918.0,0.38141057]
["bitfinex-derivatives","BTCF0:USTF0",1731508200205,0.38938,89867.0,89866.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1731508227529,0.055643,89701.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508249435,0.00013908,89821.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508274344,0.20101219,90219.0,90192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731508290662,0.02808788,90399.0,90396.0,0.24854056]
["bitfinex-derivatives","BTCF0:USTF0",1731508307771,0.055242,90353.0,90326.0,0.3303208]
["bitfinex-derivatives","BTCF0:USTF0",1731508345993,0.3608,90454.0,90412.0,0.02210219]
["bitfinex-derivatives","BTCF0:USTF0",1731508363893,0.3608,90631.0,90630.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731508385795,0.19513982,90642.0,90640.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1731508409927,0.3608,90870.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508422140,0.3608,90893.0,90892.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1731508443249,0.02195119,91125.0,91107.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731508460751,0.33000317,90822.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508480967,0.00165068,90932.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508522613,0.3608,90737.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508532613,0.3608,90666.0,90664.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1731508568033,0.00010499,90617.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508587870,0.3608,90677.0,90611.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1731508605976,0.3608,90016.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508627788,0.3608,90299.0,90298.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1731508649408,0.56471692,90381.0,90361.0,0.00166024]
["bitfinex-derivatives","BTCF0:USTF0",1731508686728,0.01691197,90494.0,90492.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1731508726455,0.3608,90262.0,90260.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1731508749963,0.055218,90373.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508777375,0.24855118,90464.0,90406.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1731508795182,0.01990925,90698.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508816008,0.355069,90626.0,90601.0,0.00165572]
["bitfinex-derivatives","BTCF0:USTF0",1731508863830,0.00013314,90853.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731508868438,0.02198077,90883.0,90882.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1731508925379,0.00011459,90942.0,90941.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1731508945077,0.3608,90881.0,90862.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1731508971894,0.3608,90860.0,90837.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1731509011123,0.00010631,90877.0,90876.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1731509028926,0.3608,90841.0,90827.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1731509060854,0.01022342,90948.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509083063,9.884e-05,90935.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509141014,0.3608,90808.0,90788.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1731509167537,0.054984,90777.0,90763.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1731509176345,0.7216,90601.0,90534.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1731509215684,0.3608,90734.0,90708.0,0.36090813]
["bitfinex-derivatives","BTCF0:USTF0",1731509247888,0.3608,90870.0,90862.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1731509276721,7.713e-05,90903.0,90899.0,0.06180937]
["bitfinex-derivatives","BTCF0:USTF0",1731509308733,1.05172,90882.0,90881.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1731509343955,0.221,90881.0,90860.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1731509399100,9.51e-05,90937.0,90935.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1731509437123,0.19310715,90970.0,90953.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1731509463553,0.01712159,91047.0,91046.0,0.68444089]
["bitfinex-derivatives","BTCF0:USTF0",1731509485965,0.054673,91282.0,91267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731509512377,0.02794351,91578.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509535580,0.3608,91667.0,91666.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1731509575606,0.3608,91699.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509579831,0.00012741,91764.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509622534,0.64422781,91818.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509648357,0.3608,91662.0,91624.0,0.00271183]
["bitfinex-derivatives","BTCF0:USTF0",1731509666266,0.415239,91694.0,91637.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1731509687173,0.3608,91632.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509707389,0.3608,91666.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509728596,0.3608,91473.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509755420,0.3608,91588.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509802259,0.3608,91540.0,91530.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1731509822981,0.00013774,91554.0,91541.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1731509851493,0.3608,91662.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731509882311,0.77097114,91605.0,91604.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731509909234,9.583e-05,91651.0,91650.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1731509943147,7e-08,91665.0,91664.0,0.99126213]
["bitfinex-derivatives","BTCF0:USTF0",1731509973083,2.5e-07,91570.0,91569.0,1.01144414]
["bitfinex-derivatives","BTCF0:USTF0",1731510003196,0.776126,91547.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510056030,0.3608,91253.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510085147,0.3608,91375.0,91369.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1731510110156,0.3608,91447.0,91437.0,0.02184761]
["bitfinex-derivatives","BTCF0:USTF0",1731510133578,0.3608,91283.0,91271.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731510161196,0.054765,91139.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510181908,0.3608,91211.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510204528,0.3608,90900.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510235850,0.3608,90760.0,90746.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1731510272373,0.3608,90947.0,90930.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731510295187,0.00011769,90982.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510318501,0.00011781,90813.0,90801.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1731510340308,0.3608,91013.0,90998.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1731510371361,0.3608,90882.0,90875.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1731510410298,0.054973,90794.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510415478,0.05502,90717.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510468089,0.24315231,90655.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510490725,0.00010849,90615.0,90577.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1731510516457,0.05491,90881.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510545133,0.00270285,90908.0,90892.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1731510567909,0.36352849,90940.0,90893.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1731510596786,0.054887,90928.0,90922.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1731510615214,0.054792,91085.0,91062.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731510638984,0.3608,91191.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510688866,0.0001139,91283.0,91282.0,0.05480463]
["bitfinex-derivatives","BTCF0:USTF0",1731510696681,0.3608,91273.0,91272.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731510743013,0.01117099,91374.0,91373.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1731510770767,0.05387156,91457.0,91456.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1731510794972,0.3608,91435.0,91418.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1731510822235,0.054655,91322.0,91301.0,0.00159018]
["bitfinex-derivatives","BTCF0:USTF0",1731510848907,0.3608,91215.0,91200.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731510884998,0.415503,91251.0,91250.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1731510921004,0.3608,91338.0,91312.0,0.60151848]
["bitfinex-derivatives","BTCF0:USTF0",1731510943715,0.24071848,91158.0,91145.0,0.38271117]
["bitfinex-derivatives","BTCF0:USTF0",1731510970865,0.32916,91147.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731510995568,0.3608,91296.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731511019823,0.3608,91202.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731511061822,0.3608,91256.0,91255.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1731511077640,0.02898853,91340.0,91339.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1731511131352,0.03334374,91495.0,91493.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1731511157826,0.01122618,91586.0,91584.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1731511184291,0.0001032,91544.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731511212880,0.10340585,91500.0,91498.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1731511229102,0.054536,91518.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731511258760,0.01007996,91643.0,91627.0,0.33475764]
["bitfinex-derivatives","BTCF0:USTF0",1731511286179,0.24071848,91692.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731511344406,0.65601248,91591.0,91590.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1731511373351,0.24071848,91710.0,91701.0,0.00149755]
["bitfinex-derivatives","BTCF0:USTF0",1731511395449,0.04385667,91745.0,91744.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1731511439680,0.3608,91817.0,91793.0,0.05740687]
["bitfinex-derivatives","BTCF0:USTF0",1731511468899,0.3608,91844.0,91842.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1731511498627,0.054363,91803.0,91802.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1731511521634,0.054505,91565.0,91545.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1731511541941,0.24068912,91734.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731511591077,0.054393,91744.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731511620194,0.054397,91737.0,91729.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1731511644603,0.3608,91743.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731511670918,0.00679865,91816.0,91814.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1731511692839,0.02175789,91821.0,91820.0,0.19073262]
["bitfinex-derivatives","BTCF0:USTF0",1731511719149,0.00163396,91846.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731511751979,0.04566,91782.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731511784414,0.21223847,91869.0,91862.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1731511831133,9.34e-05,91933.0,91928.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1731511867255,0.1931615,91768.0,91758.0,0.00884374]
["bitfinex-derivatives","BTCF0:USTF0",1731511892267,0.3608,91788.0,91787.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1731511921398,0.3608,91608.0,91606.0,0.05611155]
["bitfinex-derivatives","BTCF0:USTF0",1731511942896,0.3608,91746.0,91733.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731511974732,0.00268284,91725.0,91724.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1731511985935,0.054476,91604.0,91589.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1731512039485,0.02982081,91599.0,91598.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1731512061989,0.00443164,91616.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512093410,0.054473,91610.0,91608.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731512120132,0.00013005,91439.0,91433.0,0.00887489]
["bitfinex-derivatives","BTCF0:USTF0",1731512170075,0.00013674,91460.0,91459.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1731512186494,0.054481,91578.0,91577.0,0.00163785]
["bitfinex-derivatives","BTCF0:USTF0",1731512208610,0.38118666,91605.0,91566.0,0.44697031]
["bitfinex-derivatives","BTCF0:USTF0",1731512237137,0.054429,91671.0,91663.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1731512309576,0.054514,91537.0,91534.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1731512340808,0.32864,91561.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512354115,0.054517,91533.0,91511.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1731512392344,0.24247475,91429.0,91416.0,0.06834822]
["bitfinex-derivatives","BTCF0:USTF0",1731512423364,7.271e-05,91309.0,91308.0,0.05014205]
["bitfinex-derivatives","BTCF0:USTF0",1731512457281,0.16133799,91295.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512486596,0.05765097,91441.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512520817,0.3272,91690.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512567361,0.054376,91764.0,91748.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1731512596477,0.36360172,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512620887,0.11139535,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512651199,0.00163338,91895.0,91894.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1731512683119,0.00352561,92102.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512723743,0.054213,92040.0,92034.0,0.23983788]
["bitfinex-derivatives","BTCF0:USTF0",1731512738550,0.00012868,92064.0,92056.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1731512784077,0.3608,92319.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512810204,0.053998,92406.0,92399.0,1.02172889]
["bitfinex-derivatives","BTCF0:USTF0",1731512834813,0.3608,92376.0,92359.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1731512856624,0.01053599,92456.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512870227,0.00010456,92521.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512908260,0.053855,92650.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512929161,0.05240759,92650.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731512951877,0.053928,92526.0,92525.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1731513003032,0.3608,92583.0,92582.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1731513022245,1.0456,92599.0,92580.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731513040042,0.414695,92583.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731513074271,0.053903,92570.0,92567.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1731513097381,0.3608,92515.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731513126303,0.3608,92348.0,92329.0,0.00162452]
["bitfinex-derivatives","BTCF0:USTF0",1731513146204,0.01105886,92257.0,92256.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1731513173532,0.054019,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731513238180,0.00013905,92353.0,92345.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1731513261699,0.0001206,92363.0,92347.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1731513285408,0.36344,92533.0,92508.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1731513308112,0.00012461,92619.0,92602.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1731513334029,0.07815892,92629.0,92628.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731513356250,0.00010995,92602.0,92584.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731513383463,0.00280758,92580.0,92579.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1731513439204,0.3608,92644.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731513466712,0.3608,92662.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731513491338,0.25721399,92770.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731513514452,0.01819384,92721.0,92720.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1731513541973,0.3608,92631.0,92607.0,0.36639909]
["bitfinex-derivatives","BTCF0:USTF0",1731513566879,0.24036748,92570.0,92569.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1731513596010,0.3608,92691.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731513649743,0.3608,92758.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731513680547,0.3608,92596.0,92592.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1731513707173,0.00366911,92527.0,92526.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1731513730382,0.00162202,92523.0,92506.0,0.739048]
["bitfinex-derivatives","BTCF0:USTF0",1731513762308,0.24105378,92641.0,92630.0,0.24621692]
["bitfinex-derivatives","BTCF0:USTF0",1731513778714,0.053852,92637.0,92631.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1731513805525,0.053808,92703.0,92702.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731513842451,0.00013178,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731513911571,0.0647395,92401.0,92400.0,0.04804183]
["bitfinex-derivatives","BTCF0:USTF0",1731513942687,0.41503917,92400.0,92373.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1731513953800,0.02980611,92406.0,92405.0,0.01881396]
["bitfinex-derivatives","BTCF0:USTF0",1731513999531,0.191526,92599.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731514026428,0.00010152,92608.0,92606.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1731514048254,0.3608,92602.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731514077758,0.0897,92641.0,92633.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1731514129907,0.0814,92606.0,92594.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1731514148014,0.19226527,92726.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731514183244,0.0523641,92712.0,92699.0,0.25301327]
["bitfinex-derivatives","BTCF0:USTF0",1731514211050,0.3608,92775.0,92774.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1731514236781,0.00161853,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731514259300,0.01699315,92821.0,92819.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1731514296613,0.01664601,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731514312623,0.3608,93102.0,93089.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731514368377,0.3608,93192.0,93178.0,0.02033986]
["bitfinex-derivatives","BTCF0:USTF0",1731514392582,0.32164,93333.0,93324.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1731514415189,0.23749771,93322.0,93257.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1731514439105,0.68248824,93288.0,93287.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1731514470519,0.053509,93221.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731514487527,0.001,93313.0,93311.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1731514509840,0.3608,93216.0,93211.0,0.00013842]
["bitfinex-derivatives","BTCF0:USTF0",1731514537351,0.3608,93208.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731514584580,0.32265877,93233.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731514621413,0.053525,93195.0,93179.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1731514631313,0.3608,93111.0,93104.0,0.13563178]
["bitfinex-derivatives","BTCF0:USTF0",1731514667627,0.3608,92829.0,92828.0,0.00161594]
["bitfinex-derivatives","BTCF0:USTF0",1731514691337,0.3608,92935.0,92906.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1731514714258,0.00012484,92874.0,92864.0,0.0016156]
["bitfinex-derivatives","BTCF0:USTF0",1731514741878,9.991e-05,92861.0,92859.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1731514796315,0.37108158,93141.0,93140.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1731514809830,0.3608,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731514858948,0.3608,92972.0,92971.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1731514880170,0.00010346,93022.0,93021.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1731514906381,1.4e-07,93027.0,93026.0,0.775222]
["bitfinex-derivatives","BTCF0:USTF0",1731514936605,0.053652,92973.0,92964.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1731514959223,0.1541112,92937.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731515004150,0.00010722,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731515040671,0.05361,93045.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731515062179,0.63628741,93047.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731515101411,0.1569,93093.0,93057.0,0.51450603]
["bitfinex-derivatives","BTCF0:USTF0",1731515126534,0.3608,92973.0,92960.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1731515153249,0.053662,92945.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731515178967,0.3608,92772.0,92770.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1731515207484,0.38598031,92780.0,92765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731515238993,1.67623168,92713.0,92712.0,0.44152763]
["bitfinex-derivatives","BTCF0:USTF0",1731515290015,0.053663,92945.0,92941.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1731515310544,0.3608,93069.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731515337862,0.3608,93060.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731515377575,0.3608,92963.0,92962.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1731515411203,0.25347395,92993.0,92980.0,0.20949718]
["bitfinex-derivatives","BTCF0:USTF0",1731515435642,0.3608,93092.0,93091.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1731515473663,0.3608,92901.0,92882.0,0.38285036]
["bitfinex-derivatives","BTCF0:USTF0",1731515549319,0.053787,92749.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731515572642,0.05234265,92745.0,92737.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1731515579136,0.05236167,92689.0,92685.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1731515629176,0.0183108,92626.0,92599.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1731515648093,8.025e-05,92588.0,92559.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1731515683105,0.3608,92428.0,92422.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1731515704516,0.15257151,92508.0,92502.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1731515756953,0.3608,92349.0,92334.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1731515762157,0.3608,92288.0,92286.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1731515807188,0.3608,92186.0,92185.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1731515831909,0.3608,91939.0,91934.0,0.02169655]
["bitfinex-derivatives","BTCF0:USTF0",1731515855024,0.35187612,91991.0,91989.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1731515876032,0.3608,92245.0,92228.0,1.02500812]
["bitfinex-derivatives","BTCF0:USTF0",1731515897335,0.3608,92164.0,92154.0,0.2407638]
["bitfinex-derivatives","BTCF0:USTF0",1731515944769,0.3608,92156.0,92140.0,0.02167211]
["bitfinex-derivatives","BTCF0:USTF0",1731515982593,0.3608,91935.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731516009010,0.3608,91967.0,91960.0,0.02171102]
["bitfinex-derivatives","BTCF0:USTF0",1731516033343,0.3608,91777.0,91754.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731516061571,0.32602103,91840.0,91836.0,0.00163323]
["bitfinex-derivatives","BTCF0:USTF0",1731516090971,0.3608,91659.0,91654.0,0.00163651]
["bitfinex-derivatives","BTCF0:USTF0",1731516108601,0.1905492,91752.0,91751.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1731516132418,0.3608,91857.0,91855.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1731516160941,0.98768,91777.0,91746.0,0.00163488]
["bitfinex-derivatives","BTCF0:USTF0",1731516217988,0.00124001,91764.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731516245695,0.3608,91877.0,91869.0,0.415118]
["bitfinex-derivatives","BTCF0:USTF0",1731516253189,0.3608,91914.0,91889.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1731516310728,0.10008888,92000.0,91999.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1731516341843,0.00011646,92119.0,92107.0,0.05427385]
["bitfinex-derivatives","BTCF0:USTF0",1731516374271,0.00011234,92126.0,92125.0,0.01388823]
["bitfinex-derivatives","BTCF0:USTF0",1731516407104,0.7216,92069.0,92041.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731516471839,8.337e-05,92307.0,92301.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1731516483941,0.3608,92268.0,92267.0,0.00162577]
["bitfinex-derivatives","BTCF0:USTF0",1731516523473,0.3608,92329.0,92316.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731516547084,0.01686802,92345.0,92333.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1731516593131,0.37533301,92356.0,92354.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731516620543,0.00683409,92458.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731516657571,0.00768175,92577.0,92561.0,0.15560587]
["bitfinex-derivatives","BTCF0:USTF0",1731516697012,0.32429591,92535.0,92504.0,0.20418776]
["bitfinex-derivatives","BTCF0:USTF0",1731516740258,0.3608,92356.0,92355.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1731516778075,0.00013282,92327.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731516808895,0.3608,92301.0,92288.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1731516838435,0.36091044,92418.0,92414.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731516873959,0.3608,92457.0,92449.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731516898970,0.3608,92341.0,92338.0,0.0541756]
["bitfinex-derivatives","BTCF0:USTF0",1731516936390,0.36076,92308.0,92300.0,0.10013363]
["bitfinex-derivatives","BTCF0:USTF0",1731516973520,0.3608,92397.0,92393.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1731517038562,0.3608,92264.0,92234.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731517068371,0.3608,92277.0,92263.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1731517101106,0.3608,92411.0,92396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731517130216,0.3608,92343.0,92338.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1731517162240,0.00012661,92309.0,92303.0,0.00338045]
["bitfinex-derivatives","BTCF0:USTF0",1731517197360,0.3608,92336.0,92335.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1731517223482,0.3608,92282.0,92265.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1731517276905,0.22128539,92531.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731517308337,0.053921,92537.0,92536.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1731517334548,0.36072,92458.0,92451.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1731517371193,0.3608,92608.0,92599.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1731517408719,0.01105894,92685.0,92684.0,0.67913937]
["bitfinex-derivatives","BTCF0:USTF0",1731517442941,0.36140001,92692.0,92680.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1731517475051,0.0100579,92661.0,92660.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1731517506671,0.01660012,92656.0,92655.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1731517536091,0.00161811,92749.0,92737.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1731517591947,0.010468,92857.0,92856.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1731517624475,4.331e-05,92779.0,92777.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1731517643375,0.1231,92757.0,92750.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1731517671390,0.05236806,92704.0,92703.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1731517700213,0.01659074,92795.0,92792.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1731517744745,0.3608,92660.0,92655.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731517759851,0.3608,92672.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731517816983,0.3608,92552.0,92539.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1731517848217,0.05388,92608.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731517878628,0.053851,92658.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731517909159,0.00162019,92625.0,92624.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1731517960595,0.053821,92710.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731518044362,0.15457733,92780.0,92753.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1731518079090,0.05377,92798.0,92787.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1731518146238,9.03e-05,92851.0,92827.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1731518168357,0.0538343,92851.0,92845.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1731518212978,0.053744,92851.0,92847.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1731518239399,0.0671,92761.0,92759.0,0.0538925]
["bitfinex-derivatives","BTCF0:USTF0",1731518272534,0.41466,92652.0,92647.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1731518314146,0.3608,92781.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731518347768,0.053821,92718.0,92716.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1731518402906,0.053873,92629.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731518407405,0.053889,92601.0,92600.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731518474463,9.193e-05,92465.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731518500881,0.15546108,92350.0,92336.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731518527984,0.37087841,92286.0,92285.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1731518548396,0.00013602,92292.0,92280.0,0.17934171]
["bitfinex-derivatives","BTCF0:USTF0",1731518580736,0.3608,92300.0,92289.0,0.2578275]
["bitfinex-derivatives","BTCF0:USTF0",1731518622671,0.054016,92376.0,92364.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1731518679119,0.3608,92433.0,92421.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1731518711138,7.633e-05,92448.0,92433.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1731518742462,0.3608,92386.0,92374.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1731518770585,0.3608,92380.0,92377.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1731518798505,0.3608,92431.0,92428.0,0.00162292]
["bitfinex-derivatives","BTCF0:USTF0",1731518842520,0.5168663,92354.0,92338.0,0.00242448]
["bitfinex-derivatives","BTCF0:USTF0",1731518849825,0.054035,92342.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731518874554,0.053989,92421.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731518970717,0.3608,92322.0,92321.0,0.53598644]
["bitfinex-derivatives","BTCF0:USTF0",1731519017635,0.15596115,92158.0,92135.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1731519053369,0.05270662,92118.0,92116.0,0.00928359]
["bitfinex-derivatives","BTCF0:USTF0",1731519072385,0.3608,92105.0,92104.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1731519112712,0.00959305,92184.0,92165.0,0.24274667]
["bitfinex-derivatives","BTCF0:USTF0",1731519136331,0.00011405,92171.0,92169.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1731519165442,0.36091941,92096.0,92079.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1731519240718,0.3608001,92123.0,92122.0,0.06376869]
["bitfinex-derivatives","BTCF0:USTF0",1731519282008,0.1,92200.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731519309018,0.343,92211.0,92205.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1731519340839,2.53e-06,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731519376850,0.00010085,92262.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1731519418093,0.00162642,92271.0,92239.0,0.00162599]
["bitfinex-derivatives","BTCF0:USTF0",1731519456619,1.04067418,92150.0,92124.0,0.00162831]
["bitfinex-derivatives","BTCF0:USTF0",1731519491643,0.36144,92107.0,92093.0,0.01214163]
["bitfinex-derivatives","BTCF0:USTF0",1731519562385,0.3608,92197.0,92196.0,0.23953032]
["bitfinex-derivatives","BTCF0:USTF0",1731519596303,0.15651303,92233.0,92214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1731519624319,0.054223,92077.0,92075.0,0.1338578]
["bitfinex-derivatives","BTCF0:USTF0",1731519655633,9.552e-05,92084.0,92082.0,0.03695713]
["bitfinex-derivatives","BTCF0:USTF0",1731519687763,0.23989261,92041.0,92029.0,0.37906871]
["bitfinex-derivatives","BTCF0:USTF0",1731519718974,0.0322,92020.0,92013.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1731519769819,0.01061539,91919.0,91918.0,0.40785214]
["bitfinex-derivatives","BTCF0:USTF0",1731519785822,0.3608,91934.0,91933.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1731519854020,0.3608,91977.0,91941.0,0.02171992]
["bitfinex-derivatives","BTCF0:USTF0",1731519890620,0.3608,91867.0,91860.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1731519914957,0.3608,91924.0,91907.0,0.01026943]
["bitfinex-derivatives","BTCF0:USTF0",1731519938763,0.054307,91944.0,91941.0,0.00163129]
["bitfinex-derivatives","BTCF0:USTF0",1731519985073,0.36230001,91947.0,91940.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1731520005498,0.36243145,91990.0,91971.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731520043808,0.3608,91825.0,91813.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1731520112455,0.3608,91985.0,91984.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1731520145268,0.3608,92085.0,92084.0,0.05435769]
["bitfinex-derivatives","BTCF0:USTF0",1731520184492,0.3608,92106.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1731520257853,0.3608,92049.0,92048.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1731520275850,0.3608,92116.0,92115.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1731520324798,0.3608,92126.0,92121.0,0.04037937]
["bitfinex-derivatives","BTCF0:USTF0",1731520376127,0.3608,92165.0,92156.0,0.40650049]
["bitfinex-derivatives","BTCF0:USTF0",1731520418150,0.0362,92258.0,92235.0,0.414941]
["bitfinex-derivatives","BTCF0:USTF0",1731520512308,0.22804079,92318.0,92307.0,0.0216432]
["bitfinex-derivatives","BTCF0:USTF0",1731520559538,0.054153,92215.0,92214.0,0.05428054]
["bitfinex-derivatives","BTCF0:USTF0",1731520627685,0.054155,92211.0,92197.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1731520682611,0.3608,92205.0,92204.0,0.09242351]
["bitfinex-derivatives","BTCF0:USTF0",1731520734742,0.3608,92130.0,92127.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1731520767953,0.4001,92128.0,92127.0,0.00010119]
["bitfinex-derivatives","BTCF0:USTF0",1731520818284,0.3608,92295.0,92294.0,0.15655826]
["bitfinex-derivatives","BTCF0:USTF0",1731520850296,0.0381,92248.0,92241.0,0.19175402]
["bitfinex-derivatives","BTCF0:USTF0",1731520926658,0.054046,92367.0,92366.0,1.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731520956981,0.3608,92435.0,92431.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1731520985405,0.82147083,92459.0,92446.0,0.03422217]
["bitfinex-derivatives","BTCF0:USTF0",1731521012111,0.053979,92476.0,92472.0,0.25824453]
["bitfinex-derivatives","BTCF0:USTF0",1731521057345,0.25061017,92500.0,92499.0,0.58537458]
["bitfinex-derivatives","BTCF0:USTF0",1731521083366,0.01212394,92498.0,92497.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1731521170115,0.053999,92438.0,92437.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1731521202542,0.0001122,92388.0,92364.0,0.0017209]
["bitfinex-derivatives","BTCF0:USTF0",1731521230449,0.054015,92410.0,92400.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1731521257201,0.00173942,92399.0,92398.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1731521311539,0.3608,92332.0,92325.0,0.01014088]
["bitfinex-derivatives","BTCF0:USTF0",1731521323142,0.36093685,92359.0,92347.0,0.01013886]
["bitfinex-derivatives","BTCF0:USTF0",1731521356157,0.054075,92320.0,92318.0,0.01014274]
["bitfinex-derivatives","BTCF0:USTF0",1731521391481,0.414842,92377.0,92376.0,0.00337927]
["bitfinex-derivatives","BTCF0:USTF0",1731521475533,0.09989164,92500.0,92499.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1731521514761,0.13488,92366.0,92359.0,0.01689657]
["bitfinex-derivatives","BTCF0:USTF0",1731521531871,0.00010949,92356.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731521578501,0.3608,92428.0,92416.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1731521606617,0.3608,92455.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731521647952,0.053972,92496.0,92480.0,0.0025819]
["bitfinex-derivatives","BTCF0:USTF0",1731521694981,0.21000881,92402.0,92377.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1731521735729,0.00010734,92477.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731521822796,0.054056,92344.0,92343.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1731521868626,0.12956,92285.0,92275.0,1.554094]
["bitfinex-derivatives","BTCF0:USTF0",1731521906850,0.29592592,92183.0,92182.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1731521944080,0.3773971,92220.0,92219.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1731521971089,0.3608,92334.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731522003411,0.3608,92432.0,92415.0,0.05141636]
["bitfinex-derivatives","BTCF0:USTF0",1731522029728,0.10008233,92700.0,92699.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1731522114881,0.210085,92701.0,92700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731522152716,0.05379,92797.0,92795.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1731522200771,0.053775,92817.0,92816.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1731522245439,0.05375,92859.0,92858.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1731522283848,0.3608,92792.0,92761.0,1.87762237]
["bitfinex-derivatives","BTCF0:USTF0",1731522322050,0.1773286,92728.0,92727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731522354169,0.56726103,92614.0,92600.0,0.10876452]
["bitfinex-derivatives","BTCF0:USTF0",1731522382182,0.053885,92637.0,92633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731522486752,0.06514041,92718.0,92717.0,2.001338]
["bitfinex-derivatives","BTCF0:USTF0",1731522526715,0.053858,92692.0,92680.0,0.04088013]
["bitfinex-derivatives","BTCF0:USTF0",1731522565504,0.3608,92684.0,92666.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1731522618439,0.21336404,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731522650972,0.51764244,92747.0,92731.0,0.0016173]
["bitfinex-derivatives","BTCF0:USTF0",1731522685989,0.10546829,92671.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731522726313,0.053794,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731522762337,0.128,92781.0,92778.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1731522851097,0.053805,92784.0,92783.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1731522862473,0.053808,92779.0,92778.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1731522944495,0.1262,92683.0,92682.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1731522985114,0.16898281,92682.0,92681.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1731523028459,0.12552,92611.0,92610.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1731523070961,0.178663,92683.0,92682.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1731523150817,0.00010363,92615.0,92614.0,1.553909]
["bitfinex-derivatives","BTCF0:USTF0",1731523204857,0.00010242,92494.0,92489.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1731523236391,0.00011955,92436.0,92435.0,1.554013]
["bitfinex-derivatives","BTCF0:USTF0",1731523282107,0.3608,92437.0,92432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731523309349,0.3608,92552.0,92551.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1731523341365,0.053895,92638.0,92635.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1731523387295,0.12196,92695.0,92694.0,1.363862]
["bitfinex-derivatives","BTCF0:USTF0",1731523422042,0.053832,92746.0,92745.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1731523463165,0.053847,92721.0,92720.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1731523541902,0.37216559,92793.0,92782.0,0.19108106]
["bitfinex-derivatives","BTCF0:USTF0",1731523573922,0.414621,92766.0,92760.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1731523611442,0.173654,92639.0,92638.0,0.13745313]
["bitfinex-derivatives","BTCF0:USTF0",1731523658782,0.053861,92696.0,92695.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1731523680393,0.00994432,92753.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731523710916,0.3608,92873.0,92861.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1731523737449,0.414557,92886.0,92884.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1731523777458,0.13121504,93026.0,93016.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1731523828612,0.053625,93123.0,93107.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731523843518,0.053614,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731523887535,0.01745702,93107.0,93103.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1731523914359,9.747e-05,93044.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731523948811,0.053681,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731523989231,0.02288522,93057.0,93056.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1731524027480,0.2376487,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731524081682,0.0536,93147.0,93140.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1731524133624,0.5449166,93164.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731524164632,0.053614,93123.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731524198147,0.053615,93121.0,93107.0,0.37281583]
["bitfinex-derivatives","BTCF0:USTF0",1731524229071,0.41446,93044.0,93020.0,0.1840974]
["bitfinex-derivatives","BTCF0:USTF0",1731524272103,0.3608,92918.0,92910.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1731524330518,8.002e-05,92814.0,92813.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1731524386165,0.053781,92844.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731524428201,0.38351097,92904.0,92884.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1731524455210,0.053808,92797.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731524486423,0.3608,92669.0,92650.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1731524508949,0.4452,92697.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731524535578,0.64884973,92650.0,92625.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1731524560083,8.806e-05,92640.0,92636.0,0.04718669]
["bitfinex-derivatives","BTCF0:USTF0",1731524588217,0.3608,92627.0,92622.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1731524649547,0.054056,92370.0,92358.0,0.00162398]
["bitfinex-derivatives","BTCF0:USTF0",1731524689069,0.3608,92301.0,92291.0,0.25728839]
["bitfinex-derivatives","BTCF0:USTF0",1731524718786,2.30258149,92067.0,92035.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1731524740099,0.41515,91863.0,91862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731524768127,0.3608,92044.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731524792340,0.3608,91998.0,91986.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1731524819773,0.054397,91782.0,91766.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1731524839571,0.3608,91668.0,91660.0,0.04427618]
["bitfinex-derivatives","BTCF0:USTF0",1731524888913,0.29587257,91506.0,91503.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1731524919123,0.3490916,91678.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731524942623,0.3608,91647.0,91646.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1731524969151,0.3608,91841.0,91840.0,0.28950036]
["bitfinex-derivatives","BTCF0:USTF0",1731524995884,0.98832,91601.0,91600.0,0.10727018]
["bitfinex-derivatives","BTCF0:USTF0",1731525019090,0.054583,91489.0,91487.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1731525050409,0.054657,91357.0,91355.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731525088047,0.054684,91310.0,91309.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1731525137669,0.415494,91295.0,91276.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1731525161488,0.054759,91186.0,91177.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1731525182108,0.65030036,91217.0,91197.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1731525209521,0.7216,91199.0,91198.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731525238121,0.3608,91008.0,90996.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1731525262136,0.3608,91095.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525291271,0.3608,90906.0,90902.0,0.00727237]
["bitfinex-derivatives","BTCF0:USTF0",1731525337388,0.3608,91291.0,91281.0,0.49380477]
["bitfinex-derivatives","BTCF0:USTF0",1731525362616,0.38267503,91377.0,91353.0,0.14651181]
["bitfinex-derivatives","BTCF0:USTF0",1731525383216,0.054668,91338.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525415330,0.054794,91127.0,91122.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1731525433236,0.65354483,90950.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525451865,0.054858,91021.0,90997.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1731525473876,0.3608,90995.0,90989.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731525494879,0.02200897,90763.0,90728.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1731525541825,0.00010932,90664.0,90658.0,0.36088551]
["bitfinex-derivatives","BTCF0:USTF0",1731525567128,0.65354483,90433.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525588636,0.05525,90357.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525608152,0.3608,90460.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525629164,0.3608,90446.0,90422.0,0.30165874]
["bitfinex-derivatives","BTCF0:USTF0",1731525649687,0.3608,90475.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525672903,0.055004,90771.0,90740.0,0.425582]
["bitfinex-derivatives","BTCF0:USTF0",1731525704624,3.3e-07,90839.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525740435,0.3608,91030.0,91029.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1731525769665,0.3608,91150.0,91108.0,0.88344382]
["bitfinex-derivatives","BTCF0:USTF0",1731525790075,0.28313155,91325.0,91171.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1731525809486,0.02193808,91131.0,91129.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1731525831800,0.00012348,91240.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525872619,0.29306534,91309.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525880513,0.054759,91193.0,91177.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1731525926569,0.00056001,91198.0,91194.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1731525948163,0.3608,91010.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731525977483,0.00013085,90905.0,90904.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1731526000899,0.3608,90739.0,90738.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731526034534,8.125e-05,90545.0,90512.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731526042331,8.227e-05,90432.0,90420.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731526062840,0.35380878,90478.0,90465.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1731526086068,0.3608,90587.0,90586.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731526130994,0.09901995,90693.0,90674.0,0.36088367]
["bitfinex-derivatives","BTCF0:USTF0",1731526149904,0.3608,90751.0,90681.0,0.110138]
["bitfinex-derivatives","BTCF0:USTF0",1731526167122,0.4437,90799.0,90785.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1731526195825,0.3608,91175.0,91173.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1731526219451,1.051,91077.0,91069.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731526240354,8.955e-05,90973.0,90952.0,0.29182138]
["bitfinex-derivatives","BTCF0:USTF0",1731526262262,0.517901,91060.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731526315094,0.3608,90749.0,90748.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1731526337208,0.3608,90874.0,90852.0,0.00165093]
["bitfinex-derivatives","BTCF0:USTF0",1731526359831,0.3608,90725.0,90710.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731526385636,2.484e-05,90927.0,90926.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1731526411658,0.3608,90787.0,90769.0,0.03149901]
["bitfinex-derivatives","BTCF0:USTF0",1731526437778,0.3608,90625.0,90600.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731526463399,0.1849,90500.0,90431.0,0.00534017]
["bitfinex-derivatives","BTCF0:USTF0",1731526494107,0.3608,90334.0,90323.0,0.01134259]
["bitfinex-derivatives","BTCF0:USTF0",1731526543838,0.3608,90149.0,90133.0,0.275409]
["bitfinex-derivatives","BTCF0:USTF0",1731526565363,0.29631503,90217.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731526587074,0.00012548,90239.0,90238.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1731526610896,0.3608,90150.0,90138.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1731526635017,0.0001,90029.0,90007.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1731526663327,0.3608,90483.0,90453.0,0.399968]
["bitfinex-derivatives","BTCF0:USTF0",1731526681033,0.3608,90307.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731526725968,0.3608,90562.0,90526.0,0.32263472]
["bitfinex-derivatives","BTCF0:USTF0",1731526749188,0.00165773,90577.0,90573.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731526768302,0.2523,90418.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731526785206,0.2523,90387.0,90349.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1731526813724,0.3608,90184.0,90152.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1731526833631,0.3608,90167.0,90148.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731526860350,0.00013811,90300.0,90294.0,0.56052558]
["bitfinex-derivatives","BTCF0:USTF0",1731526882960,0.055353,90225.0,90215.0,0.1947916]
["bitfinex-derivatives","BTCF0:USTF0",1731526930488,8.749e-05,90226.0,90206.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731526956308,0.00012931,90060.0,90058.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1731526977129,0.055421,90114.0,90092.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1731527001340,0.3608,90106.0,90094.0,0.29554597]
["bitfinex-derivatives","BTCF0:USTF0",1731527025154,0.36094188,90125.0,90121.0,0.35096197]
["bitfinex-derivatives","BTCF0:USTF0",1731527048966,0.3608,90358.0,90333.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731527080791,0.69176,90642.0,90618.0,0.3828561]
["bitfinex-derivatives","BTCF0:USTF0",1731527110992,0.3608,90823.0,90810.0,0.00293176]
["bitfinex-derivatives","BTCF0:USTF0",1731527158435,0.3608,90799.0,90778.0,0.00165235]
["bitfinex-derivatives","BTCF0:USTF0",1731527181247,0.3608,90790.0,90763.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731527207767,0.3608,90934.0,90919.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1731527234180,0.3608,90890.0,90880.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1731527256000,0.3609309,90865.0,90850.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1731527297816,0.055035,90756.0,90747.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1731527308923,0.3608,90851.0,90826.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731527359153,0.7216,90747.0,90709.0,0.26130329]
["bitfinex-derivatives","BTCF0:USTF0",1731527391684,1.01938738,90601.0,90582.0,0.61921238]
["bitfinex-derivatives","BTCF0:USTF0",1731527415888,0.055132,90586.0,90585.0,0.00011175]
["bitfinex-derivatives","BTCF0:USTF0",1731527440409,0.00013465,90750.0,90749.0,0.415833]
["bitfinex-derivatives","BTCF0:USTF0",1731527484055,0.00165408,90747.0,90728.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1731527496883,0.746529,90723.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731527523096,0.055049,90723.0,90720.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1731527546206,0.24266438,90671.0,90661.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1731527598828,0.4058,90691.0,90594.0,0.5698371]
["bitfinex-derivatives","BTCF0:USTF0",1731527635146,0.00208561,90752.0,90751.0,0.41594456]
["bitfinex-derivatives","BTCF0:USTF0",1731527651658,0.05509741,90807.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731527697277,0.415892,90643.0,90630.0,0.00541529]
["bitfinex-derivatives","BTCF0:USTF0",1731527720794,0.415993,90479.0,90463.0,8.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731527743812,0.36636131,90484.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731527769422,0.33192,90378.0,90368.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1731527819549,0.34692924,90219.0,90217.0,0.387866]
["bitfinex-derivatives","BTCF0:USTF0",1731527839663,0.3608,90341.0,90324.0,0.02212041]
["bitfinex-derivatives","BTCF0:USTF0",1731527867877,0.001,90265.0,90262.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1731527895710,0.3608,90433.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731527924514,0.16024467,90492.0,90474.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1731527958640,0.055312,90273.0,90271.0,0.0092475]
["bitfinex-derivatives","BTCF0:USTF0",1731527982842,0.3608,90253.0,90243.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1731528025993,0.3608,90130.0,90093.0,0.02216726]
["bitfinex-derivatives","BTCF0:USTF0",1731528056295,0.3648,89893.0,89881.0,0.01124192]
["bitfinex-derivatives","BTCF0:USTF0",1731528079100,1.34583403,89801.0,89747.0,0.38304618]
["bitfinex-derivatives","BTCF0:USTF0",1731528101713,0.055509,89961.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731528122937,0.3608,89730.0,89726.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1731528144943,0.6598275,89562.0,89560.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731528168155,0.02232315,89704.0,89688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731528186366,0.00013547,89590.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731528206868,0.33492,89571.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731528248489,8.539e-05,89358.0,89354.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1731528267284,0.055756,89562.0,89539.0,0.02230687]
["bitfinex-derivatives","BTCF0:USTF0",1731528289199,0.3608,89531.0,89520.0,0.022297]
["bitfinex-derivatives","BTCF0:USTF0",1731528319219,0.05587254,89548.0,89547.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1731528333137,0.00012381,89899.0,89898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731528352847,0.3608,89779.0,89777.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731528371257,0.30089465,89710.0,89686.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1731528417875,0.3608,90063.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731528433479,0.3608,90046.0,90010.0,0.01734244]
["bitfinex-derivatives","BTCF0:USTF0",1731528461509,0.055425,90108.0,90107.0,0.00346626]
["bitfinex-derivatives","BTCF0:USTF0",1731528482421,0.3608,90206.0,90188.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731528503537,0.7216,90407.0,90382.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1731528531556,0.3608,90380.0,90363.0,0.24472009]
["bitfinex-derivatives","BTCF0:USTF0",1731528556761,0.00012975,90458.0,90457.0,0.416021]
["bitfinex-derivatives","BTCF0:USTF0",1731528586782,0.055188,90512.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731528634111,0.055169,90533.0,90532.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731528658312,0.3608,90592.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731528688628,0.055119,90608.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731528724057,0.055194,90484.0,90483.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1731528744849,0.00111759,90563.0,90562.0,0.47151997]
["bitfinex-derivatives","BTCF0:USTF0",1731528773862,0.055032,90751.0,90745.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1731528796084,0.01052066,90740.0,90731.0,0.260916]
["bitfinex-derivatives","BTCF0:USTF0",1731528852736,0.3608,90788.0,90769.0,0.00165269]
["bitfinex-derivatives","BTCF0:USTF0",1731528881566,0.3608,90769.0,90767.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1731528905170,0.24607774,90870.0,90863.0,0.45727811]
["bitfinex-derivatives","BTCF0:USTF0",1731528937191,0.16297308,90795.0,90789.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731528969122,0.02756,90684.0,90674.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1731528986336,0.3608,90763.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731529015653,0.3608,90946.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731529036558,0.007,90908.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731529104793,0.30106074,90814.0,90801.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1731529132207,0.415886,90644.0,90633.0,0.00550865]
["bitfinex-derivatives","BTCF0:USTF0",1731529144719,0.3608,90707.0,90697.0,0.00165372]
["bitfinex-derivatives","BTCF0:USTF0",1731529194843,0.00012826,90837.0,90835.0,0.06049953]
["bitfinex-derivatives","BTCF0:USTF0",1731529217752,0.05493,90902.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731529238261,0.054919,90919.0,90917.0,0.24882319]
["bitfinex-derivatives","BTCF0:USTF0",1731529269573,0.36604132,90861.0,90853.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1731529322841,0.054923,90913.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731529331534,0.3608,90848.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731529374162,0.00010582,90853.0,90852.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1731529395571,0.00014224,90800.0,90781.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731529430803,0.00011364,90991.0,90990.0,0.66326719]
["bitfinex-derivatives","BTCF0:USTF0",1731529459516,0.054966,90833.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731529487027,0.00890995,90800.0,90798.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731529537754,0.38551596,90799.0,90798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731529573129,0.60639119,90781.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731529601540,0.0621281,90833.0,90832.0,0.0132801]
["bitfinex-derivatives","BTCF0:USTF0",1731529625954,0.3608,90813.0,90799.0,0.00516206]
["bitfinex-derivatives","BTCF0:USTF0",1731529649969,1.190492,90657.0,90656.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731529691398,0.00012095,90588.0,90587.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1731529718227,0.3608,90579.0,90569.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1731529748940,0.3608,90587.0,90568.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1731529773459,0.4437,90665.0,90664.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1731529839293,0.055033,90722.0,90720.0,0.36487345]
["bitfinex-derivatives","BTCF0:USTF0",1731529865406,0.44426001,90618.0,90617.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1731529900918,0.3608,90683.0,90682.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1731529945048,0.054987,90807.0,90800.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1731529971169,0.4437,90806.0,90805.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1731529995093,0.054976,90826.0,90825.0,0.19617468]
["bitfinex-derivatives","BTCF0:USTF0",1731530038117,0.054917,90923.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731530128070,0.25410116,91071.0,91051.0,0.19275886]
["bitfinex-derivatives","BTCF0:USTF0",1731530165807,0.00013004,91064.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731530202216,0.3608,91116.0,91111.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1731530227132,0.3608,91076.0,91068.0,0.25665987]
["bitfinex-derivatives","BTCF0:USTF0",1731530257454,0.429654,91036.0,91035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731530278476,0.054897,90965.0,90956.0,0.00111938]
["bitfinex-derivatives","BTCF0:USTF0",1731530303401,0.001,90983.0,90982.0,0.776487]
["bitfinex-derivatives","BTCF0:USTF0",1731530358740,0.003,90999.0,90997.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1731530404069,0.00010403,90940.0,90939.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1731530431565,0.3608,91003.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731530463793,0.59668,90901.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731530493803,0.054923,90922.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731530530820,0.05491,90943.0,90942.0,0.32376749]
["bitfinex-derivatives","BTCF0:USTF0",1731530555241,0.00211066,90781.0,90780.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1731530593950,1.16873321,90692.0,90691.0,0.06219186]
["bitfinex-derivatives","BTCF0:USTF0",1731530637985,0.3608,90706.0,90700.0,0.00165361]
["bitfinex-derivatives","BTCF0:USTF0",1731530701216,0.25277095,90816.0,90796.0,0.07218957]
["bitfinex-derivatives","BTCF0:USTF0",1731530727733,0.09580375,90755.0,90751.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1731530757854,9.651e-05,90730.0,90729.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1731530800666,0.32068146,90684.0,90683.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1731530830693,0.3618,90617.0,90616.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1731530860114,0.3608,90626.0,90614.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1731530936776,0.055127,90567.0,90566.0,0.0312381]
["bitfinex-derivatives","BTCF0:USTF0",1731530977798,0.055143,90542.0,90535.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1731531011219,0.001,90491.0,90485.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1731531042940,0.002,90484.0,90483.0,0.01725301]
["bitfinex-derivatives","BTCF0:USTF0",1731531066265,0.055193,90469.0,90460.0,0.06555102]
["bitfinex-derivatives","BTCF0:USTF0",1731531097995,0.004,90339.0,90338.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1731531131827,0.055201,90455.0,90449.0,0.01413299]
["bitfinex-derivatives","BTCF0:USTF0",1731531163753,0.3608,90402.0,90401.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1731531244102,0.82472959,90269.0,90255.0,0.00166184]
["bitfinex-derivatives","BTCF0:USTF0",1731531257005,0.11578662,90203.0,90200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731531310742,0.37298175,90008.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731531338469,0.73678975,89996.0,89995.0,0.00309343]
["bitfinex-derivatives","BTCF0:USTF0",1731531374286,0.3608,89948.0,89928.0,0.33788055]
["bitfinex-derivatives","BTCF0:USTF0",1731531398704,0.00167022,89865.0,89847.0,0.57642978]
["bitfinex-derivatives","BTCF0:USTF0",1731531436625,0.05658,89839.0,89838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731531492059,0.055607,89796.0,89782.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731531500268,0.055654,89728.0,89727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731531559520,0.3608,89754.0,89748.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1731531581335,0.055622,89775.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731531611051,0.055652,89726.0,89725.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731531641586,0.055607,89803.0,89787.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731531668012,0.33444,89701.0,89700.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731531715247,0.055736,89596.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731531789198,0.75323734,89555.0,89554.0,1.5000876]
["bitfinex-derivatives","BTCF0:USTF0",1731531827215,0.00014439,89523.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731531874149,0.055879,89366.0,89352.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731531892849,0.3608,88964.0,88946.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731531910562,0.3608,88975.0,88954.0,0.36088704]
["bitfinex-derivatives","BTCF0:USTF0",1731531939481,0.417095,88707.0,88686.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1731531966704,0.0001317,88774.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731531991121,0.3608,88976.0,88944.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1731532035652,0.416875,89045.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731532059280,0.056266,88743.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731532078983,0.3608,88610.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731532098805,0.3608,88616.0,88599.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1731532123033,0.3608,88565.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731532147336,0.33908,88471.0,88440.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1731532171847,0.05619,88873.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731532192362,0.056254,88772.0,88770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731532220777,0.3608,88677.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731532266110,0.3608,88979.0,88957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731532286618,0.3608,88860.0,88853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731532313943,0.1066657,89100.0,89086.0,0.05615856]
["bitfinex-derivatives","BTCF0:USTF0",1731532338350,4e-08,89072.0,89071.0,0.58566866]
["bitfinex-derivatives","BTCF0:USTF0",1731532363558,0.416906,89022.0,89012.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1731532398596,0.056142,88964.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731532451511,0.056263,88774.0,88760.0,0.00168971]
["bitfinex-derivatives","BTCF0:USTF0",1731532478630,0.056319,88686.0,88678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731532504466,8.551e-05,88692.0,88684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731532527781,0.3608,88589.0,88587.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1731532550318,0.33755192,88855.0,88838.0,0.24886866]
["bitfinex-derivatives","BTCF0:USTF0",1731532577226,0.3608,88848.0,88846.0,0.05483194]
["bitfinex-derivatives","BTCF0:USTF0",1731532601740,0.056406,88549.0,88547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731532623366,0.0001433,88501.0,88500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731532674795,0.056477,88436.0,88433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731532695195,0.056453,88467.0,88466.0,0.01409295]
["bitfinex-derivatives","BTCF0:USTF0",1731532721222,0.056447,88477.0,88461.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1731532749357,8.797e-05,88186.0,88172.0,0.056641]
["bitfinex-derivatives","BTCF0:USTF0",1731532779366,0.05819375,88109.0,88108.0,1.86250237]
["bitfinex-derivatives","BTCF0:USTF0",1731532801075,0.00155722,88187.0,88186.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1731532819390,0.3618,88251.0,88245.0,0.056594]
["bitfinex-derivatives","BTCF0:USTF0",1731532849105,0.3608,88121.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731532874211,0.056675,88120.0,88117.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1731532921335,0.42444071,88061.0,88060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731532942461,0.3608,88266.0,88246.0,0.417388]
["bitfinex-derivatives","BTCF0:USTF0",1731532962568,0.00011755,88343.0,88342.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1731532989467,0.3608,88452.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731533009697,0.056344,88630.0,88628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731533042809,0.00892511,88629.0,88601.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731533079554,0.0016918,88727.0,88711.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1731533103766,0.00010406,88785.0,88784.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1731533130180,0.00169003,88818.0,88798.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1731533155196,0.056296,88723.0,88721.0,1.50011964]
["bitfinex-derivatives","BTCF0:USTF0",1731533178309,0.37015949,88767.0,88743.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1731533214820,0.00014348,88598.0,88596.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1731533229933,0.3608,88599.0,88581.0,0.00013782]
["bitfinex-derivatives","BTCF0:USTF0",1731533283172,0.3608,88733.0,88716.0,0.25060165]
["bitfinex-derivatives","BTCF0:USTF0",1731533313083,0.001,88931.0,88919.0,0.30447213]
["bitfinex-derivatives","BTCF0:USTF0",1731533335985,0.00734058,88801.0,88774.0,0.30459604]
["bitfinex-derivatives","BTCF0:USTF0",1731533361704,0.36088363,88832.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731533376718,0.419045,88811.0,88810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731533416336,0.05635509,88857.0,88856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731533442558,0.3608,88996.0,88985.0,0.25060165]
["bitfinex-derivatives","BTCF0:USTF0",1731533467782,0.3628,88973.0,88952.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1731533523405,0.3608,89057.0,89051.0,1.50168436]
["bitfinex-derivatives","BTCF0:USTF0",1731533550112,0.00013988,89072.0,89058.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1731533572329,0.056081,89072.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731533604448,0.002,89060.0,89059.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1731533628767,0.011,89215.0,89214.0,0.36060102]
["bitfinex-derivatives","BTCF0:USTF0",1731533654694,0.00113433,89218.0,89217.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1731533691213,0.055957,89272.0,89271.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1731533715855,0.52332124,89283.0,89263.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1731533763665,0.00012133,89301.0,89296.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731533804387,0.3608,89345.0,89343.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1731533831306,0.00713375,89387.0,89386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731533861521,0.01074277,89444.0,89443.0,1.555848]
["bitfinex-derivatives","BTCF0:USTF0",1731533892930,8.622e-05,89430.0,89428.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1731533913943,0.33564,89381.0,89380.0,0.30479328]
["bitfinex-derivatives","BTCF0:USTF0",1731533944661,0.3608,89377.0,89368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731534004694,0.3608,89427.0,89396.0,0.26628195]
["bitfinex-derivatives","BTCF0:USTF0",1731534036418,0.001,89347.0,89346.0,0.0560189]
["bitfinex-derivatives","BTCF0:USTF0",1731534069143,0.16406611,89350.0,89337.0,0.00167909]
["bitfinex-derivatives","BTCF0:USTF0",1731534093845,0.056004,89186.0,89179.0,0.416807]
["bitfinex-derivatives","BTCF0:USTF0",1731534109656,0.056045,89119.0,89106.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1731534143178,0.05763651,89263.0,89261.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1731534172600,0.68457333,89265.0,89264.0,1.50008973]
["bitfinex-derivatives","BTCF0:USTF0",1731534214725,0.65967745,89416.0,89400.0,0.16255217]
["bitfinex-derivatives","BTCF0:USTF0",1731534284779,0.001,89435.0,89425.0,0.16218778]
["bitfinex-derivatives","BTCF0:USTF0",1731534317901,0.05589,89375.0,89369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731534339513,0.16210273,89389.0,89364.0,0.30485532]
["bitfinex-derivatives","BTCF0:USTF0",1731534378739,0.055929,89313.0,89297.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1731534414159,0.056013,89179.0,89178.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1731534439078,0.3608,89043.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731534485111,0.056037,89139.0,89122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731534512333,0.055984,89224.0,89195.0,0.96874391]
["bitfinex-derivatives","BTCF0:USTF0",1731534590076,0.24691126,88859.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731534614987,0.001,88837.0,88829.0,0.01758222]
["bitfinex-derivatives","BTCF0:USTF0",1731534636994,0.056192,88893.0,88889.0,0.36291128]
["bitfinex-derivatives","BTCF0:USTF0",1731534661212,0.056159,88946.0,88940.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1731534690141,0.00168538,89059.0,89058.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1731534720567,0.069159,88946.0,88945.0,0.00968622]
["bitfinex-derivatives","BTCF0:USTF0",1731534757499,0.00014054,88918.0,88917.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1731534827529,0.056135,88985.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731534858638,0.3608,88924.0,88908.0,0.416983]
["bitfinex-derivatives","BTCF0:USTF0",1731534905778,0.056117,89015.0,89014.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1731534936507,0.056245,88811.0,88810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731534983631,0.056306,88715.0,88714.0,0.19900761]
["bitfinex-derivatives","BTCF0:USTF0",1731535025458,0.056309,88711.0,88709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731535046881,0.417137,88666.0,88665.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731535097017,1.50480452,88711.0,88679.0,0.27018484]
["bitfinex-derivatives","BTCF0:USTF0",1731535194596,0.019,88577.0,88576.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1731535229809,0.002,88560.0,88559.0,1.5684]
["bitfinex-derivatives","BTCF0:USTF0",1731535268635,0.056471,88448.0,88447.0,0.41740614]
["bitfinex-derivatives","BTCF0:USTF0",1731535309754,0.01754,88683.0,88680.0,0.2498254]
["bitfinex-derivatives","BTCF0:USTF0",1731535322462,0.056307,88695.0,88693.0,0.00169092]
["bitfinex-derivatives","BTCF0:USTF0",1731535343083,0.3609259,88836.0,88806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731535372420,0.07791399,88668.0,88667.0,1.556325]
["bitfinex-derivatives","BTCF0:USTF0",1731535400126,0.0573,88755.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731535454159,0.3608,88977.0,88972.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1731535471765,0.056128,88976.0,88974.0,0.00108909]
["bitfinex-derivatives","BTCF0:USTF0",1731535516195,0.38904,89167.0,89166.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731535544920,0.056114,89001.0,89000.0,0.10013473]
["bitfinex-derivatives","BTCF0:USTF0",1731535573743,0.01050333,89074.0,89056.0,0.34891799]
["bitfinex-derivatives","BTCF0:USTF0",1731535599278,0.056021,89149.0,89146.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1731535625783,0.3608,89210.0,89200.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1731535684413,0.055994,89187.0,89179.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1731535725136,0.055982,89207.0,89204.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1731535759354,0.40432382,89315.0,89300.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731535789460,0.3608,89327.0,89324.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1731535812184,0.05762315,89267.0,89252.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1731535856414,0.055909,89319.0,89313.0,0.06930147]
["bitfinex-derivatives","BTCF0:USTF0",1731535880237,0.0373,89286.0,89265.0,0.02406003]
["bitfinex-derivatives","BTCF0:USTF0",1731535963286,0.391512,89377.0,89361.0,0.01386737]
["bitfinex-derivatives","BTCF0:USTF0",1731536011430,0.40638,89532.0,89515.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1731536045944,0.0663706,89505.0,89502.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1731536083665,0.3608,89446.0,89437.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1731536110886,0.0317,89366.0,89337.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731536161327,0.056919,89303.0,89302.0,0.00167968]
["bitfinex-derivatives","BTCF0:USTF0",1731536194449,0.3608,89345.0,89344.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1731536227471,0.055889,89352.0,89351.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1731536276105,0.055861,89395.0,89392.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1731536350256,0.00107867,89436.0,89435.0,0.236796]
["bitfinex-derivatives","BTCF0:USTF0",1731536375757,0.055824,89454.0,89453.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1731536449333,0.00192022,89426.0,89425.0,1.09447224]
["bitfinex-derivatives","BTCF0:USTF0",1731536490058,0.055835,89437.0,89429.0,0.23523547]
["bitfinex-derivatives","BTCF0:USTF0",1731536554318,0.05792812,89465.0,89464.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1731536620157,0.3608,89572.0,89571.0,0.225277]
["bitfinex-derivatives","BTCF0:USTF0",1731536671391,0.3608,89611.0,89596.0,0.25446986]
["bitfinex-derivatives","BTCF0:USTF0",1731536784391,0.05680893,89679.0,89678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731536862544,0.1,89700.0,89699.0,0.194157]
["bitfinex-derivatives","BTCF0:USTF0",1731536914596,0.0966,89696.0,89694.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1731536999963,0.055744,89592.0,89584.0,0.19898917]
["bitfinex-derivatives","BTCF0:USTF0",1731537050690,0.1,89700.0,89699.0,0.569437]
["bitfinex-derivatives","BTCF0:USTF0",1731537097123,0.055653,89738.0,89713.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1731537140261,0.00167244,89736.0,89735.0,0.16316953]
["bitfinex-derivatives","BTCF0:USTF0",1731537272742,0.055582,89854.0,89850.0,0.58806792]
["bitfinex-derivatives","BTCF0:USTF0",1731537343266,0.415985,89769.0,89768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731537389502,0.05566,89745.0,89729.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1731537440023,0.055674,89714.0,89708.0,0.16279128]
["bitfinex-derivatives","BTCF0:USTF0",1731537515570,0.416452,89749.0,89741.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731537557202,0.00167407,89656.0,89654.0,0.52816114]
["bitfinex-derivatives","BTCF0:USTF0",1731537598522,0.416569,89569.0,89568.0,0.37360156]
["bitfinex-derivatives","BTCF0:USTF0",1731537641454,0.055763,89580.0,89568.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1731537753946,0.05585,89432.0,89431.0,0.00210683]
["bitfinex-derivatives","BTCF0:USTF0",1731537814678,0.0001051,89500.0,89499.0,0.395007]
["bitfinex-derivatives","BTCF0:USTF0",1731537849502,0.11959,89688.0,89687.0,0.24533851]
["bitfinex-derivatives","BTCF0:USTF0",1731537902549,0.43346262,89693.0,89692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731537930572,0.13258713,89656.0,89634.0,0.10736146]
["bitfinex-derivatives","BTCF0:USTF0",1731537968290,0.00152798,89813.0,89812.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1731538031042,8.864e-05,89756.0,89731.0,0.10707713]
["bitfinex-derivatives","BTCF0:USTF0",1731538081782,0.3608,89775.0,89770.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1731538222177,0.055679,89705.0,89704.0,0.05577521]
["bitfinex-derivatives","BTCF0:USTF0",1731538242890,0.00012832,89666.0,89665.0,0.78131927]
["bitfinex-derivatives","BTCF0:USTF0",1731538387593,0.41706801,89660.0,89658.0,0.055708]
["bitfinex-derivatives","BTCF0:USTF0",1731538440739,0.055676,89711.0,89701.0,0.12608454]
["bitfinex-derivatives","BTCF0:USTF0",1731538501883,0.05562,89800.0,89799.0,0.07040254]
["bitfinex-derivatives","BTCF0:USTF0",1731538552312,0.055662,89732.0,89731.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731538604560,0.055692,89684.0,89683.0,0.00212182]
["bitfinex-derivatives","BTCF0:USTF0",1731538675013,0.390538,89610.0,89609.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1731538743357,0.055658,89727.0,89726.0,0.094419]
["bitfinex-derivatives","BTCF0:USTF0",1731538795990,0.003,89756.0,89751.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731538830914,0.055705,89653.0,89651.0,0.00312903]
["bitfinex-derivatives","BTCF0:USTF0",1731538874351,0.0071336,89665.0,89664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731538915164,0.3608,89586.0,89573.0,0.05331088]
["bitfinex-derivatives","BTCF0:USTF0",1731538985314,0.055801,89491.0,89490.0,0.31894588]
["bitfinex-derivatives","BTCF0:USTF0",1731538989313,0.055837,89434.0,89432.0,0.00167722]
["bitfinex-derivatives","BTCF0:USTF0",1731539063860,0.3608,89339.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731539088986,0.055844,89423.0,89408.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1731539131506,0.055871,89380.0,89366.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731539159521,0.055816,89468.0,89456.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1731539184128,0.055786,89525.0,89517.0,0.21808099]
["bitfinex-derivatives","BTCF0:USTF0",1731539242856,0.3608,89348.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731539279771,0.055914,89319.0,89315.0,0.055917]
["bitfinex-derivatives","BTCF0:USTF0",1731539315387,0.3608,89326.0,89318.0,0.26732617]
["bitfinex-derivatives","BTCF0:USTF0",1731539407178,0.0318,89423.0,89416.0,0.16198168]
["bitfinex-derivatives","BTCF0:USTF0",1731539476519,0.055824,89465.0,89462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731539511742,0.031,89557.0,89555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731539556870,0.3608,89679.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731539601519,0.055739,89601.0,89572.0,0.19742483]
["bitfinex-derivatives","BTCF0:USTF0",1731539638857,0.055717,89636.0,89632.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1731539717910,0.00167504,89601.0,89600.0,0.29185901]
["bitfinex-derivatives","BTCF0:USTF0",1731539740626,0.06373,89615.0,89614.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1731539796557,0.3608,89724.0,89722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731539839176,0.3608,89774.0,89761.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1731539876002,0.0323,89797.0,89793.0,0.33372011]
["bitfinex-derivatives","BTCF0:USTF0",1731539912932,0.05076827,89917.0,89916.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1731539943957,0.001,89990.0,89987.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1731540015486,0.055469,90036.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731540054216,0.071439,90085.0,90084.0,0.05646199]
["bitfinex-derivatives","BTCF0:USTF0",1731540092747,0.055452,90064.0,90045.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1731540127086,0.08276416,90010.0,90009.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1731540169013,0.055529,89940.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731540196747,0.00166683,90027.0,90017.0,0.14129441]
["bitfinex-derivatives","BTCF0:USTF0",1731540228466,0.11296327,90100.0,90095.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1731540276890,0.055339,90248.0,90245.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1731540310815,0.055366,90204.0,90190.0,0.02216155]
["bitfinex-derivatives","BTCF0:USTF0",1731540367437,0.055472,90032.0,90031.0,0.05555149]
["bitfinex-derivatives","BTCF0:USTF0",1731540456414,0.055513,89965.0,89964.0,0.11503676]
["bitfinex-derivatives","BTCF0:USTF0",1731540490229,0.3608,90090.0,90089.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1731540547765,0.416247,90072.0,90053.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1731540576283,0.001,90236.0,90229.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731540607405,0.069376,90187.0,90186.0,0.36674302]
["bitfinex-derivatives","BTCF0:USTF0",1731540645039,0.01713005,90266.0,90265.0,0.05978796]
["bitfinex-derivatives","BTCF0:USTF0",1731540721004,0.008,90364.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731540760633,0.002,90340.0,90321.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731540794946,0.059271,90359.0,90358.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1731540820858,7.929e-05,90416.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731540855495,0.416059,90378.0,90377.0,0.01247535]
["bitfinex-derivatives","BTCF0:USTF0",1731540887206,0.055237,90414.0,90413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731540934421,0.3608,90328.0,90322.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1731540961138,0.06429,90327.0,90326.0,0.00111367]
["bitfinex-derivatives","BTCF0:USTF0",1731541009974,0.055238,90404.0,90388.0,0.2598203]
["bitfinex-derivatives","BTCF0:USTF0",1731541090530,0.52249338,90455.0,90437.0,0.259833]
["bitfinex-derivatives","BTCF0:USTF0",1731541131548,0.002,90475.0,90474.0,0.42732706]
["bitfinex-derivatives","BTCF0:USTF0",1731541163979,0.055213,90445.0,90444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731541199602,4.165e-05,90484.0,90483.0,0.01145111]
["bitfinex-derivatives","BTCF0:USTF0",1731541226909,0.40224439,90442.0,90432.0,0.00809104]
["bitfinex-derivatives","BTCF0:USTF0",1731541270164,0.057214,90444.0,90443.0,0.26751171]
["bitfinex-derivatives","BTCF0:USTF0",1731541293261,0.00054559,90497.0,90496.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1731541385217,0.055272,90349.0,90348.0,0.16759827]
["bitfinex-derivatives","BTCF0:USTF0",1731541423241,0.21395964,90324.0,90321.0,0.00466062]
["bitfinex-derivatives","BTCF0:USTF0",1731541446860,0.00012721,90354.0,90349.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1731541489190,8.17e-05,90449.0,90443.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731541572550,0.00013189,90536.0,90535.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1731541594262,0.00165739,90531.0,90509.0,0.61987038]
["bitfinex-derivatives","BTCF0:USTF0",1731541629295,0.055188,90485.0,90484.0,0.38150682]
["bitfinex-derivatives","BTCF0:USTF0",1731541719068,0.055263,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731541762090,0.05532888,90452.0,90451.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731541812231,0.055253,90379.0,90378.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731541843246,0.055307,90281.0,90280.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731541896286,0.49040132,90458.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731541951198,0.05530357,90478.0,90477.0,0.415988]
["bitfinex-derivatives","BTCF0:USTF0",1731542014750,0.05531487,90421.0,90420.0,0.05738941]
["bitfinex-derivatives","BTCF0:USTF0",1731542071014,0.05526,90359.0,90358.0,0.00166002]
["bitfinex-derivatives","BTCF0:USTF0",1731542147056,0.00011116,90412.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542183279,0.12692,90426.0,90424.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731542183673,0.12692,90426.0,90425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542183876,0.182139,90426.0,90425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542184592,0.182139,90426.0,90425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542185474,0.31417056,90426.0,90425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542185982,0.182139,90426.0,90425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542186183,0.31417056,90426.0,90425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542186577,0.182139,90426.0,90425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542187183,0.182139,90426.0,90425.0,0.00080461]
["bitfinex-derivatives","BTCF0:USTF0",1731542187386,0.34795678,90426.0,90425.0,0.00080461]
["bitfinex-derivatives","BTCF0:USTF0",1731542187585,0.182139,90426.0,90425.0,0.00080461]
["bitfinex-derivatives","BTCF0:USTF0",1731542189380,0.513899,90426.0,90425.0,0.00080461]
["bitfinex-derivatives","BTCF0:USTF0",1731542189882,0.513899,90426.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542189883,0.055223,90418.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542191289,0.058223,90418.0,90417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542191787,0.419023,90418.0,90417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542192083,0.58424626,90418.0,90417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542192296,0.419023,90418.0,90417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542192482,0.58425464,90418.0,90417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542192881,0.58525464,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542194778,0.420023,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542195176,0.059223,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542195780,0.11432564,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542196184,0.24650248,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542196378,0.24650663,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542196588,0.24650715,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542196891,0.11432564,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542197088,0.05910264,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542197290,0.11432564,90418.0,90417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542198092,0.18740151,90424.0,90417.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1731542198390,0.055214,90434.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542198595,0.055214,90434.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542199489,0.13218151,90441.0,90438.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731542199699,0.18739051,90442.0,90435.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731542199882,0.05521,90441.0,90436.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731542201081,0.05521,90441.0,90436.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1731542201685,0.05521,90441.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542202189,0.05699869,90439.0,90438.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1731542202497,0.00176427,90439.0,90438.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731542202688,0.00176427,90439.0,90436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542202892,0.055212,90437.0,90436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542203091,0.00176427,90439.0,90438.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731542203287,0.11128156,90439.0,90438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542203785,0.05607056,90439.0,90438.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1731542204898,0.11128156,90439.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542205487,0.05607056,90439.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542205687,0.05607056,90439.0,90438.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1731542205894,0.05607056,90439.0,90438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542206289,0.05607056,90439.0,90438.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1731542206499,0.00971398,90442.0,90441.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731542206996,0.13218151,90451.0,90450.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1731542207202,0.132028,90454.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542207403,8.25e-05,90453.0,90452.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731542207801,8.25e-05,90453.0,90451.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731542208199,0.055206,90447.0,90444.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731542208400,8.25e-05,90453.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542208401,0.055209,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542208902,0.055209,90442.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542209600,0.055209,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542209905,0.055209,90442.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542210100,0.055206,90447.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542210293,0.055207,90445.0,90441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542210497,0.055207,90445.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542212501,0.055208,90444.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542213396,0.055209,90442.0,90441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542214911,0.055212,90437.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542215213,0.29375143,90437.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542215401,0.29375756,90437.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542215608,0.46740166,90437.0,90415.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731542215810,0.46740166,90437.0,90416.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731542215811,0.055222,90420.0,90416.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1731542216006,0.48624,90427.0,90415.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731542216202,0.055223,90419.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542216504,0.055219,90426.0,90414.0,0.00165915]
["bitfinex-derivatives","BTCF0:USTF0",1731542216505,0.055225,90415.0,90414.0,0.00165915]
["bitfinex-derivatives","BTCF0:USTF0",1731542217805,0.05522,90425.0,90419.0,0.055222]
["bitfinex-derivatives","BTCF0:USTF0",1731542218006,0.05522,90425.0,90414.0,0.00165915]
["bitfinex-derivatives","BTCF0:USTF0",1731542218007,0.36136001,90427.0,90420.0,0.14380166]
["bitfinex-derivatives","BTCF0:USTF0",1731542218212,0.3608,90427.0,90426.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1731542218797,0.47181162,90427.0,90422.0,0.055221]
["bitfinex-derivatives","BTCF0:USTF0",1731542219010,0.055221,90422.0,90421.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731542219215,0.055222,90421.0,90420.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731542219401,0.41715363,90427.0,90407.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731542219402,0.055225,90415.0,90410.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731542219604,0.055225,90415.0,90407.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731542219605,0.055225,90415.0,90407.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731542220005,0.055225,90415.0,90414.0,0.00165915]
["bitfinex-derivatives","BTCF0:USTF0",1731542220816,0.055225,90415.0,90414.0,0.00265915]
["bitfinex-derivatives","BTCF0:USTF0",1731542221015,0.21598778,90415.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542221215,0.055238,90395.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542221506,0.05523,90408.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542221507,0.46740166,90404.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542221710,0.055238,90394.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542222507,0.055239,90393.0,90389.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731542223316,0.037,90403.0,90389.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731542223317,0.09282439,90403.0,90395.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1731542223506,0.055235,90399.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542223700,0.037,90403.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542224109,0.055233,90402.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542224309,0.037,90403.0,90394.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1731542224615,0.055233,90402.0,90392.0,0.00511343]
["bitfinex-derivatives","BTCF0:USTF0",1731542224814,0.037,90403.0,90392.0,0.00511343]
["bitfinex-derivatives","BTCF0:USTF0",1731542225012,0.14360166,90403.0,90394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542225226,0.416038,90395.0,90394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542225600,0.416038,90395.0,90394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542226717,0.3608,90395.0,90392.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1731542227012,0.055239,90393.0,90392.0,0.00211343]
["bitfinex-derivatives","BTCF0:USTF0",1731542227710,0.055239,90393.0,90392.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1731542228708,0.055239,90393.0,90392.0,0.00211343]
["bitfinex-derivatives","BTCF0:USTF0",1731542229312,0.3608,90395.0,90392.0,0.00511343]
["bitfinex-derivatives","BTCF0:USTF0",1731542229513,0.12604001,90404.0,90397.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1731542229811,0.12548,90404.0,90398.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1731542230010,0.12548,90404.0,90399.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731542230215,0.180713,90404.0,90399.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731542230417,0.055233,90403.0,90399.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731542230910,0.055233,90402.0,90399.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731542231112,0.05518347,90404.0,90399.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731542231308,0.055229,90410.0,90405.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1731542231520,0.416027,90413.0,90407.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731542231707,0.3608,90413.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542231909,0.3608,90413.0,90407.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731542231910,0.055228,90411.0,90407.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731542232310,0.055228,90410.0,90407.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731542233213,0.055228,90410.0,90408.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731542233414,0.056228,90410.0,90408.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731542233924,0.057228,90410.0,90408.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731542234416,0.002,90410.0,90408.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731542234626,0.055229,90409.0,90408.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731542234826,0.001,90410.0,90409.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731542235116,0.002,90410.0,90409.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731542235621,0.055224,90419.0,90409.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1731542235920,0.055224,90419.0,90418.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731542236715,0.05532739,90419.0,90418.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1731542237115,0.05532739,90419.0,90418.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1731542238224,0.00010339,90419.0,90418.0,0.418023]
["bitfinex-derivatives","BTCF0:USTF0",1731542239121,0.05687116,90438.0,90437.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731542239420,0.00165916,90438.0,90437.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731542240025,0.05696218,90438.0,90437.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731542240234,0.055212,90437.0,90436.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731542241325,0.00175118,90438.0,90436.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731542241527,0.00175118,90438.0,90437.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1731542242724,0.00175118,90438.0,90437.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1731542243221,0.00175118,90438.0,90437.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1731542243819,9.202e-05,90438.0,90437.0,0.388932]
["bitfinex-derivatives","BTCF0:USTF0",1731542244027,0.055203,90453.0,90451.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731542244216,0.055203,90453.0,90452.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731542244422,0.0541249,90458.0,90452.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731542244727,0.33413176,90470.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542244728,0.0552,90457.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542245026,0.05527796,90457.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542245824,0.05527796,90457.0,90456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542246424,0.05527796,90457.0,90456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542246628,0.16187962,90457.0,90456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542246841,0.85431962,90457.0,90456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542247023,0.055211,90440.0,90438.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731542247327,0.10660166,90445.0,90430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731542247523,0.10660166,90445.0,90427.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731542247524,0.0723,90444.0,90427.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1731542247734,0.055214,90435.0,90423.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731542247930,0.055211,90439.0,90431.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1731542248324,0.0723,90444.0,90434.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1731542248520,0.0723,90444.0,90440.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731542249334,0.001,90440.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542249633,0.05621,90440.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542250037,0.05521,90440.0,90435.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731542250332,0.055214,90434.0,90433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542250829,0.055214,90434.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542251226,0.004,90440.0,90421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542251227,0.12504,90437.0,90421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542251427,0.055221,90423.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542251627,0.46740166,90431.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542251628,0.055221,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542252735,0.133421,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542253633,0.133421,90422.0,90421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542253833,0.133421,90422.0,90421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542254029,0.133421,90422.0,90421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542254230,0.133421,90422.0,90421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542255225,0.133421,90422.0,90421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542255433,0.133421,90422.0,90408.0,0.10660166]
["bitfinex-derivatives","BTCF0:USTF0",1731542255434,0.494221,90422.0,90401.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731542255633,0.3608,90412.0,90401.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731542255925,0.055231,90406.0,90401.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1731542256725,0.055231,90406.0,90401.0,0.055684]
["bitfinex-derivatives","BTCF0:USTF0",1731542256925,0.055228,90411.0,90403.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1731542257133,0.3618,90412.0,90407.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1731542257340,0.001,90412.0,90411.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1731542257839,0.0386,90433.0,90411.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1731542258027,0.0386,90433.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542258229,0.055216,90431.0,90415.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1731542258439,0.0386,90433.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542258633,0.04868429,90433.0,90432.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1731542258840,0.055212,90438.0,90435.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731542259035,0.3608,90444.0,90435.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731542259226,0.12504,90447.0,90435.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731542259439,0.055211,90439.0,90434.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731542259828,0.055212,90438.0,90434.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1731542260536,0.00165906,90442.0,90438.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731542260735,0.05422639,90442.0,90441.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731542260927,0.05422639,90442.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542260928,0.05422639,90442.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542261236,0.05422639,90442.0,90437.0,0.416012]
["bitfinex-derivatives","BTCF0:USTF0",1731542261237,0.058211,90438.0,90437.0,0.416012]
["bitfinex-derivatives","BTCF0:USTF0",1731542261834,0.061211,90438.0,90437.0,0.416012]
["bitfinex-derivatives","BTCF0:USTF0",1731542262033,0.006,90438.0,90437.0,0.416012]
["bitfinex-derivatives","BTCF0:USTF0",1731542262432,0.05521,90440.0,90439.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731542263634,0.05721,90440.0,90439.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1731542263831,0.05921,90440.0,90439.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1731542266333,0.004,90440.0,90439.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1731542267143,0.05921,90440.0,90439.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1731542267850,0.05721,90440.0,90439.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1731542268347,0.002,90440.0,90439.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1731542269247,0.04905941,90451.0,90439.0,0.06719392]
["bitfinex-derivatives","BTCF0:USTF0",1731542269446,0.055208,90445.0,90444.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731542270451,0.13187655,90457.0,90444.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1731542270643,0.055203,90451.0,90450.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1731542271143,0.055203,90451.0,90450.0,0.416004]
["bitfinex-derivatives","BTCF0:USTF0",1731542272465,0.055202,90455.0,90454.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1731542272844,0.055203,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542273348,0.055203,90451.0,90450.0,0.416004]
["bitfinex-derivatives","BTCF0:USTF0",1731542273547,0.055203,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542276852,0.05521,90441.0,90440.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731542277044,0.055207,90446.0,90445.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1731542277546,0.055207,90446.0,90445.0,0.416006]
["bitfinex-derivatives","BTCF0:USTF0",1731542277755,0.10660166,90456.0,90441.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731542277756,0.055208,90443.0,90441.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731542277960,0.055204,90450.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542278264,0.055211,90439.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542278459,0.055211,90439.0,90437.0,0.416012]
["bitfinex-derivatives","BTCF0:USTF0",1731542278663,0.055211,90439.0,90438.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731542278856,0.055208,90443.0,90440.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731542279162,0.055202,90453.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542279469,0.055202,90453.0,90441.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731542279470,0.055209,90442.0,90441.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1731542279663,0.055209,90442.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542279664,0.055211,90439.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542280353,0.055208,90443.0,90441.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1731542280762,0.3608,90454.0,90438.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1731542280763,0.05521,90440.0,90438.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1731542280959,0.055211,90439.0,90438.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1731542281165,0.055211,90439.0,90438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542281367,0.055211,90439.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542281566,0.055211,90439.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542281567,0.055211,90438.0,90437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542282264,0.1319587,90453.0,90437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542282464,0.04979,90454.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542282661,0.05521,90440.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542282866,0.05521,90440.0,90439.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731542284072,0.04968257,90441.0,90438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542284369,0.055205,90449.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542284774,0.05521,90440.0,90439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542285973,0.05521,90440.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542286174,0.05521,90440.0,90439.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1731542286378,0.1319587,90445.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542286671,0.00064,90453.0,90452.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1731542286869,0.05527796,90457.0,90456.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731542287269,7.796e-05,90457.0,90456.0,0.07245896]
["bitfinex-derivatives","BTCF0:USTF0",1731542289381,0.05527796,90457.0,90456.0,0.07245896]
["bitfinex-derivatives","BTCF0:USTF0",1731542289580,0.05527796,90457.0,90456.0,0.01725896]
["bitfinex-derivatives","BTCF0:USTF0",1731542290071,0.05527796,90457.0,90456.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731542290267,7.796e-05,90457.0,90456.0,0.16191255]
["bitfinex-derivatives","BTCF0:USTF0",1731542290474,7.796e-05,90457.0,90456.0,0.07257117]
["bitfinex-derivatives","BTCF0:USTF0",1731542292474,7.796e-05,90457.0,90456.0,0.33213261]
["bitfinex-derivatives","BTCF0:USTF0",1731542292875,7.796e-05,90457.0,90456.0,0.07256744]
["bitfinex-derivatives","BTCF0:USTF0",1731542294779,0.05527796,90457.0,90456.0,0.01736744]
["bitfinex-derivatives","BTCF0:USTF0",1731542294972,0.05527796,90457.0,90456.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731542295475,0.18752491,90457.0,90456.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731542295678,0.05527796,90457.0,90456.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731542295983,0.18752491,90457.0,90456.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731542296276,0.02852054,90458.0,90456.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731542296483,0.0552,90457.0,90456.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731542297272,0.05530448,90457.0,90456.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731542299585,0.16494837,90470.0,90456.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731542299888,0.29654684,90521.0,90456.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731542299889,0.1,90600.0,90456.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1731542300073,0.1,90600.0,90475.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1731542300074,0.04965353,90507.0,90475.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1731542300279,0.04965353,90507.0,90457.0,0.67876018]
["bitfinex-derivatives","BTCF0:USTF0",1731542300280,0.26414924,90567.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542300476,0.07060373,90578.0,90566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731542300682,0.01547773,90578.0,90575.0,0.55395694]
["bitfinex-derivatives","BTCF0:USTF0",1731542300878,1.6247072,90577.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542301079,0.1246,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542301385,0.4936,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542301578,0.79328,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542301773,2.29328,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542301983,0.33124,90575.0,90552.0,0.25956517]
["bitfinex-derivatives","BTCF0:USTF0",1731542302280,0.33124,90575.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542302281,0.055143,90551.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542302483,0.10660166,90541.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542302682,0.12424,90540.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542302881,0.61525219,90540.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542303080,0.33136,90539.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542303280,0.00011113,90538.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542303477,0.33147113,90538.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542303679,0.33136,90537.0,90531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542304173,0.33136,90537.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542304382,0.33136,90537.0,90531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731542304888,0.49544,90536.0,90531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542305189,0.12424,90535.0,90531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731542305692,0.33136,90534.0,90531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731542306184,0.33136,90533.0,90531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731542306388,0.33136,90534.0,90531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731542306581,0.42424,90535.0,90531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731542306582,0.00060001,90535.0,90531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731542306784,0.13939415,90536.0,90531.0,0.418954]
["bitfinex-derivatives","BTCF0:USTF0",1731542307085,0.13939415,90536.0,90533.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731542307086,0.12424,90535.0,90533.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731542307283,1.62424,90534.0,90533.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731542307482,1.5,90534.0,90533.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731542307684,1.62424,90534.0,90533.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1731542309685,0.00011113,90538.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542309882,0.12424,90537.0,90535.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1731542310385,0.00011113,90538.0,90536.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731542310691,1.62424,90537.0,90536.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1731542311083,1.62424,90537.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542311382,0.3608,90532.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542311687,0.3608,90517.0,90509.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731542311987,1.62424,90516.0,90509.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1731542312184,1.5,90516.0,90514.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731542312689,0.12424,90515.0,90514.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731542312985,0.12424,90515.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542313186,0.12424,90515.0,90514.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731542313390,1.62424,90515.0,90514.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1731542313786,1.62424,90515.0,90514.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1731542314990,1.5,90515.0,90514.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1731542315197,1.62424,90515.0,90514.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1731542315491,0.12424,90515.0,90514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542315996,0.12424,90515.0,90514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542316987,0.12424,90515.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542317394,0.12424,90515.0,90514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542318092,0.12424,90515.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542319099,0.12424,90515.0,90514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542319294,0.00056001,90521.0,90514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542319497,0.12424,90527.0,90515.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731542319685,0.12424,90527.0,90520.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731542319990,0.12424,90527.0,90515.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731542320193,0.39989669,90532.0,90515.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731542320494,0.1242,90531.0,90515.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731542320689,0.39985669,90532.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542320888,0.1242,90531.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542321086,0.1242,90531.0,90520.0,0.415961]
["bitfinex-derivatives","BTCF0:USTF0",1731542321283,0.1242,90531.0,90521.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1731542322097,0.1242,90531.0,90520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542322398,0.1242,90530.0,90520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542322592,0.179355,90530.0,90520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731542322994,0.055158,90527.0,90520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731542323499,0.1242,90530.0,90520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542323905,0.055161,90521.0,90520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542324196,0.415961,90521.0,90520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542324408,0.415961,90521.0,90520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542324696,0.055164,90515.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542325092,1.86136001,90521.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542325397,0.055162,90519.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542325588,0.055163,90518.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542326296,1.9546499,90521.0,90520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542326510,1.9540099,90521.0,90520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542326699,2.0782099,90521.0,90520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542326898,0.055166,90513.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542328109,0.055166,90513.0,90490.0,0.46957442]
["bitfinex-derivatives","BTCF0:USTF0",1731542328110,0.055169,90508.0,90490.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731542328296,0.055177,90494.0,90490.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731542328602,0.540177,90494.0,90493.0,0.00510763]
["bitfinex-derivatives","BTCF0:USTF0",1731542328998,0.540177,90494.0,90493.0,0.00165737]
["bitfinex-derivatives","BTCF0:USTF0",1731542329203,0.540177,90494.0,90493.0,0.00510832]
["bitfinex-derivatives","BTCF0:USTF0",1731542330406,0.179377,90494.0,90493.0,0.00610832]
["bitfinex-derivatives","BTCF0:USTF0",1731542330700,0.3608,90498.0,90493.0,0.00610832]
["bitfinex-derivatives","BTCF0:USTF0",1731542330896,1.5,90500.0,90493.0,0.00610832]
["bitfinex-derivatives","BTCF0:USTF0",1731542330897,0.055176,90496.0,90494.0,0.45765403]
["bitfinex-derivatives","BTCF0:USTF0",1731542331092,0.055176,90496.0,90493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542331093,0.055176,90496.0,90495.0,0.00345095]
["bitfinex-derivatives","BTCF0:USTF0",1731542331297,0.12424,90497.0,90495.0,0.45763811]
["bitfinex-derivatives","BTCF0:USTF0",1731542331599,0.055175,90498.0,90496.0,0.45781742]
["bitfinex-derivatives","BTCF0:USTF0",1731542331903,0.055175,90498.0,90497.0,0.45781742]
["bitfinex-derivatives","BTCF0:USTF0",1731542332103,0.12424,90498.0,90497.0,0.45781742]
["bitfinex-derivatives","BTCF0:USTF0",1731542332608,0.12424,90498.0,90497.0,0.45436647]
["bitfinex-derivatives","BTCF0:USTF0",1731542332901,0.12424,90498.0,90497.0,0.45781694]
["bitfinex-derivatives","BTCF0:USTF0",1731542333300,0.03952106,90501.0,90497.0,0.45781694]
["bitfinex-derivatives","BTCF0:USTF0",1731542333505,0.055174,90499.0,90498.0,0.49261694]
["bitfinex-derivatives","BTCF0:USTF0",1731542333900,0.055174,90499.0,90498.0,0.45781694]
["bitfinex-derivatives","BTCF0:USTF0",1731542334105,0.055174,90499.0,90498.0,0.00345047]
["bitfinex-derivatives","BTCF0:USTF0",1731542334305,0.415974,90499.0,90498.0,0.00345047]
["bitfinex-derivatives","BTCF0:USTF0",1731542334999,0.415974,90499.0,90498.0,0.00445047]
["bitfinex-derivatives","BTCF0:USTF0",1731542336705,0.415974,90499.0,90498.0,0.00445076]
["bitfinex-derivatives","BTCF0:USTF0",1731542336902,0.415974,90499.0,90498.0,0.00545076]
["bitfinex-derivatives","BTCF0:USTF0",1731542339907,0.415974,90499.0,90498.0,0.00545073]
["bitfinex-derivatives","BTCF0:USTF0",1731542340510,0.055174,90499.0,90498.0,0.00545073]
["bitfinex-derivatives","BTCF0:USTF0",1731542340698,0.12424,90505.0,90498.0,0.00545073]
["bitfinex-derivatives","BTCF0:USTF0",1731542340901,0.12424,90505.0,90499.0,0.00345073]
["bitfinex-derivatives","BTCF0:USTF0",1731542341203,0.12424,90505.0,90500.0,0.00345073]
["bitfinex-derivatives","BTCF0:USTF0",1731542341408,0.12424,90505.0,90501.0,0.00345073]
["bitfinex-derivatives","BTCF0:USTF0",1731542341602,0.12424,90505.0,90502.0,0.00345073]
["bitfinex-derivatives","BTCF0:USTF0",1731542341803,0.055174,90499.0,90487.0,0.3235603]
["bitfinex-derivatives","BTCF0:USTF0",1731542342004,0.05518,90489.0,90488.0,0.00345065]
["bitfinex-derivatives","BTCF0:USTF0",1731542342208,1.6795237,90489.0,90488.0,0.00345065]
["bitfinex-derivatives","BTCF0:USTF0",1731542342802,0.055181,90488.0,90469.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731542343009,1.6243437,90489.0,90480.0,0.0034512]
["bitfinex-derivatives","BTCF0:USTF0",1731542343202,1.6243437,90489.0,90481.0,0.0034512]
["bitfinex-derivatives","BTCF0:USTF0",1731542343404,1.6243437,90489.0,90482.0,0.0034512]
["bitfinex-derivatives","BTCF0:USTF0",1731542343708,1.66335081,90489.0,90483.0,0.0034512]
["bitfinex-derivatives","BTCF0:USTF0",1731542344008,1.66335081,90489.0,90484.0,0.0034512]
["bitfinex-derivatives","BTCF0:USTF0",1731542345300,0.03911081,90489.0,90488.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1731542345508,0.23426711,90491.0,90488.0,0.07645091]
["bitfinex-derivatives","BTCF0:USTF0",1731542345699,0.23426711,90491.0,90489.0,0.00345091]
["bitfinex-derivatives","BTCF0:USTF0",1731542345906,0.23426711,90491.0,90490.0,0.00345091]
["bitfinex-derivatives","BTCF0:USTF0",1731542346203,0.12424,90492.0,90490.0,0.00345091]
["bitfinex-derivatives","BTCF0:USTF0",1731542346504,0.16389437,90492.0,90491.0,0.00345091]
["bitfinex-derivatives","BTCF0:USTF0",1731542346708,0.16401306,90492.0,90491.0,0.00345091]
["bitfinex-derivatives","BTCF0:USTF0",1731542347411,0.49553306,90492.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542347704,0.092679,90491.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542347907,0.16401306,90492.0,90490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542348122,0.16401306,90492.0,90479.0,0.00179405]
["bitfinex-derivatives","BTCF0:USTF0",1731542348310,0.16401306,90492.0,90491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542349025,0.03977306,90492.0,90491.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1731542349803,0.03977306,90492.0,90491.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1731542350310,0.03977306,90492.0,90491.0,0.093879]
["bitfinex-derivatives","BTCF0:USTF0",1731542350704,0.03977306,90492.0,90491.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731542354715,0.03977306,90492.0,90482.0,0.3235603]
["bitfinex-derivatives","BTCF0:USTF0",1731542354907,0.03977306,90492.0,90479.0,0.00179405]
["bitfinex-derivatives","BTCF0:USTF0",1731542354908,0.10649004,90486.0,90479.0,0.00179405]
["bitfinex-derivatives","BTCF0:USTF0",1731542355116,0.23073004,90486.0,90479.0,0.00179405]
["bitfinex-derivatives","BTCF0:USTF0",1731542355317,0.055186,90480.0,90479.0,0.00179405]
["bitfinex-derivatives","BTCF0:USTF0",1731542355807,0.055183,90485.0,90479.0,0.00179405]
["bitfinex-derivatives","BTCF0:USTF0",1731542356115,0.055185,90481.0,90479.0,0.00179405]
["bitfinex-derivatives","BTCF0:USTF0",1731542356533,0.055186,90480.0,90479.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1731542356725,0.055186,90480.0,90479.0,0.00313618]
["bitfinex-derivatives","BTCF0:USTF0",1731542357219,0.055186,90480.0,90479.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1731542357423,0.055186,90480.0,90479.0,0.00313618]
["bitfinex-derivatives","BTCF0:USTF0",1731542357921,0.055196,90463.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542358110,0.23077004,90462.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542358306,0.12428,90461.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542359511,0.12428,90461.0,90460.0,0.0034521]
["bitfinex-derivatives","BTCF0:USTF0",1731542359714,0.179477,90461.0,90460.0,0.0034521]
["bitfinex-derivatives","BTCF0:USTF0",1731542360514,0.181477,90461.0,90460.0,0.0034521]
["bitfinex-derivatives","BTCF0:USTF0",1731542360916,0.181477,90461.0,90460.0,0.0044521]
["bitfinex-derivatives","BTCF0:USTF0",1731542361116,0.21797525,90461.0,90460.0,0.0044521]
["bitfinex-derivatives","BTCF0:USTF0",1731542361318,0.21997525,90461.0,90460.0,0.0054521]
["bitfinex-derivatives","BTCF0:USTF0",1731542362124,0.16477825,90461.0,90454.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731542362417,0.21510035,90455.0,90454.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1731542363620,0.21710035,90455.0,90454.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1731542364029,0.21710035,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542365521,0.16189935,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542365714,0.002,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542366020,0.12824,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542366823,0.03849825,90461.0,90454.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1731542367022,0.004,90455.0,90454.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1731542367211,0.004,90455.0,90454.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1731542367417,0.006,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542367815,0.004,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542368415,0.006,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542369221,0.002,90455.0,90454.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1731542369425,0.002,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542369426,0.005,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542370421,0.005,90455.0,90454.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1731542371120,0.005,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542374823,0.060201,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542375023,0.005,90455.0,90454.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1731542376025,0.005,90455.0,90454.0,0.00975472]
["bitfinex-derivatives","BTCF0:USTF0",1731542376731,0.005,90455.0,90454.0,0.06410672]
["bitfinex-derivatives","BTCF0:USTF0",1731542377818,0.005,90455.0,90454.0,0.06065436]
["bitfinex-derivatives","BTCF0:USTF0",1731542378426,0.005,90455.0,90454.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1731542380019,0.005,90455.0,90454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542383921,0.005,90455.0,90454.0,0.00545205]
["bitfinex-derivatives","BTCF0:USTF0",1731542384127,0.005,90455.0,90454.0,0.26429073]
["bitfinex-derivatives","BTCF0:USTF0",1731542384838,0.005,90455.0,90454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731542385934,0.005,90455.0,90454.0,0.00545248]
["bitfinex-derivatives","BTCF0:USTF0",1731542386931,0.33664,90455.0,90448.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1731542387234,0.3608,90449.0,90433.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731542387424,0.3608,90438.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731542388333,0.3608,90426.0,90418.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731542389835,0.3608,90426.0,90424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542390338,0.40957249,90426.0,90424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542391337,0.40957249,90426.0,90418.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731542391538,0.40957249,90426.0,90418.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731542392237,0.04877249,90426.0,90424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542392440,0.3608,90438.0,90424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731542392629,0.40952371,90438.0,90424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731542392836,0.40952371,90438.0,90424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542393335,0.001,90426.0,90424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731542394940,0.40952371,90438.0,90424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731542395740,0.40952371,90438.0,90424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731542395937,0.40952371,90438.0,90425.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542396242,0.40952371,90438.0,90424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731542396243,0.40952371,90438.0,90426.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542396442,0.40952371,90438.0,90427.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542396743,0.40952371,90438.0,90428.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542396935,0.40952371,90438.0,90429.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542397131,0.40952371,90438.0,90430.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542397333,0.40952371,90438.0,90431.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542397534,0.40952371,90438.0,90432.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542397734,0.40952371,90438.0,90433.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542397936,0.40952371,90438.0,90434.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542398134,0.40952371,90438.0,90435.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542398345,0.40952371,90438.0,90436.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542398539,0.40952371,90438.0,90437.0,0.00552533]
["bitfinex-derivatives","BTCF0:USTF0",1731542398738,0.41352371,90438.0,90426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542399040,0.41352371,90438.0,90427.0,0.00897892]
["bitfinex-derivatives","BTCF0:USTF0",1731542399242,0.41352371,90438.0,90426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542399243,0.41352371,90438.0,90428.0,0.00897892]
["bitfinex-derivatives","BTCF0:USTF0",1731542399543,0.41652371,90438.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731542399740,0.41652371,90438.0,90436.0,0.00897892]